AEU13,2012-10-26 08:30,26,320,320,319.4,319.4,2
AEU13,2012-10-29 06:00,29,317.55,317.55,317.55,317.55,2
AEU13,2012-10-30 08:00,30,321.95,321.95,321.95,321.95,1
AEU13,2012-10-31 11:30,31,320.35,320.35,320.35,320.35,1
AEU13,2012-11-02 13:30,3,326.8,326.8,326.8,326.8,2
AEU13,2012-11-05 04:00,5,324.9,324.9,324.9,324.9,2
AEU13,2012-11-06 02:30,6,326,326,326,326,1
AEU13,2012-11-06 05:00,6,327.4,327.4,327.4,327.4,2
AEU13,2012-11-07 06:30,7,326.5,326.5,326.5,326.5,2
AEU13,2012-11-07 13:30,8,325,325,325,325,1
AEU13,2012-11-09 02:00,9,323.2,323.2,322.95,322.95,50
AEU13,2012-11-09 09:30,9,322.5,322.5,322.5,322.5,1
AEU13,2012-11-12 02:30,12,322.55,322.55,322.5,322.5,2
AEU13,2012-11-12 10:00,12,323.2,323.2,323.2,323.2,1
AEU13,2012-11-12 12:00,13,323.5,323.5,323.5,323.5,1
AEU13,2012-11-16 04:00,16,314,314,314,314,1
AEU13,2012-11-16 09:30,16,312,312,312,312,2
AEU13,2012-11-16 10:00,16,311.9,311.9,311.9,311.9,1
AEU13,2012-11-23 02:30,23,319.05,319.05,319.05,319.05,2
AEU13,2012-12-03 14:30,4,328.3,328.3,328.3,328.3,1
AEU13,2012-12-05 03:30,5,330.5,330.5,330.5,330.5,1
AEU13,2012-12-05 08:30,5,330,330,330,330,1
AEU13,2012-12-31 01:30,31,331,331,331,331,2
AEU13,2012-12-31 03:30,31,334.3,334.3,334,334,2
AEU13,2013-01-02 09:30,2,341.7,341.7,341.7,341.7,2
AEU13,2013-01-10 09:30,10,343,343,343,343,1
AEU13,2013-01-11 02:00,11,343,343,343,343,1
AEU13,2013-01-15 08:00,15,338.3,338.3,338.3,338.3,1
AEU13,2013-01-18 10:00,18,343,343,343,343,1
AEU13,2013-01-21 10:00,21,344.95,344.95,344.95,344.95,4
AEU13,2013-01-23 07:00,23,344.75,344.75,344.75,344.75,2
AEU13,2013-02-01 07:30,1,347.7,347.7,347.7,347.7,2
AEU13,2013-02-01 10:00,1,347.65,347.65,347.65,347.65,1
AEU13,2013-02-04 09:30,4,342.05,342.05,341.5,341.5,2
AEU13,2013-02-04 10:30,4,342,342,342,342,2
AEU13,2013-02-05 02:30,5,340.6,340.6,340.6,340.6,1
AEU13,2013-02-05 03:30,5,340.25,340.25,340.25,340.25,1
AEU13,2013-02-05 04:00,5,340.3,340.3,340.3,340.3,5
AEU13,2013-02-06 08:00,6,337.5,337.5,337.5,337.5,1
AEU13,2013-02-06 08:30,6,338,338,338,338,1
AEU13,2013-02-11 04:00,11,338,338,338,338,2
AEU13,2013-02-12 12:30,13,338.65,338.65,338.65,338.65,2
AEU13,2013-02-12 13:00,13,338.5,338.5,338.5,338.5,2
AEU13,2013-02-13 08:30,13,339.7,339.7,339.7,339.7,2
AEU13,2013-02-13 10:00,13,338.8,338.8,338.6,338.6,4
AEU13,2013-02-13 11:30,14,339,339,339,339,2
AEU13,2013-02-25 06:00,25,336,336,336,336,1
AEU13,2013-02-27 14:30,28,331.95,331.95,331.95,331.95,2
AEU13,2013-02-28 10:00,28,333.6,333.6,333.6,333.6,18
AEU13,2013-03-01 09:30,1,332.3,332.3,332.3,332.3,2
AEU13,2013-03-01 10:00,1,333.2,333.2,333.2,333.2,2
AEU13,2013-03-05 07:30,5,338.4,338.4,338.35,338.35,20
AEU13,2013-03-05 10:00,5,339.5,339.5,339.5,339.5,1
AEU13,2013-03-06 03:00,6,340.35,340.35,340.35,340.35,10
AEU13,2013-03-07 03:30,7,341.9,341.9,341.9,341.9,5
AEU13,2013-03-07 09:30,7,340.25,340.25,340.25,340.25,20
AEU13,2013-03-07 10:00,7,340.45,340.45,340.45,340.45,2
AEU13,2013-03-08 09:30,8,344.35,344.35,344.35,344.35,10
AEU13,2013-03-11 04:30,11,344.1,344.1,344.1,344.1,10
AEU13,2013-03-13 07:00,13,343.65,343.7,343.65,343.7,54
AEU13,2013-03-14 08:00,14,347.75,347.75,347.75,347.75,2
AEU13,2013-03-14 11:30,14,348.3,348.3,348.3,348.3,2
AEU13,2013-03-15 06:30,15,347.4,347.4,347.4,347.4,5
AEU13,2013-03-15 08:00,15,347.25,347.25,347.2,347.2,4
AEU13,2013-03-15 09:00,15,345.35,345.85,345.35,345.85,6
AEU13,2013-03-15 11:00,15,345.95,345.95,345.95,345.95,8
AEU13,2013-03-18 02:30,18,342.1,342.1,342.1,342.1,2
AEU13,2013-03-18 04:30,18,344.05,344.05,343.9,343.9,69
AEU13,2013-03-19 03:00,19,344.15,344.15,344.15,344.15,2
AEU13,2013-03-19 05:30,19,344,344,344,344,5
AEU13,2013-03-21 03:30,21,345.05,345.05,345.05,345.05,4
AEU13,2013-03-21 05:30,21,344.75,344.75,344.75,344.75,47
AEU13,2013-03-22 05:00,22,343,343,343,343,25
AEU13,2013-03-25 11:00,25,342.25,342.25,342.25,342.25,1
AEU13,2013-03-27 08:30,27,337.4,337.45,337.4,337.45,10
AEU13,2013-04-02 05:00,2,343.75,343.75,343.75,343.75,2
AEU13,2013-04-02 10:00,2,344.95,344.95,344.95,344.95,2
AEU13,2013-04-05 09:00,5,331.2,331.2,331.2,331.2,10
AEU13,2013-04-10 05:30,10,337.75,337.75,337.75,337.75,5
AEU13,2013-04-10 10:00,10,341.95,341.95,341.95,341.95,15
AEU13,2013-04-11 11:00,11,343.55,343.55,343.55,343.55,2
AEU13,2013-04-17 13:00,18,333.6,334,333.6,334,20
AEU13,2013-04-19 05:30,19,335.1,335.65,335.1,335.65,5
AEU13,2013-04-19 07:00,19,334.5,334.5,334.5,334.5,3
AEU13,2013-04-19 07:30,19,334.05,334.05,334,334,10
AEU13,2013-04-19 09:00,19,333.7,333.7,333.7,333.7,1
AEU13,2013-04-22 13:00,23,334.7,334.7,334.7,334.7,2
AEU13,2013-04-23 04:30,23,337.15,337.15,337.1,337.1,50
AEU13,2013-04-23 05:00,23,336.5,336.5,336.5,336.5,1
AEU13,2013-04-24 02:00,24,343.9,343.9,343.9,343.9,1
AEU13,2013-04-24 02:30,24,343.6,343.7,343.6,343.7,19
AEU13,2013-04-24 05:00,24,344,344,344,344,8
AEU13,2013-04-24 08:30,24,345.75,345.8,345.75,345.75,20
AEU13,2013-04-25 04:00,25,346.2,346.2,346.2,346.2,50
AEU13,2013-04-26 02:00,26,345.5,345.5,345.5,345.5,2
AEU13,2013-04-26 07:30,26,344.35,344.35,344.35,344.35,1
AEU13,2013-05-02 05:30,2,347.3,347.3,347.3,347.3,14
AEU13,2013-05-03 08:30,3,353.55,353.55,353.45,353.45,4
AEU13,2013-05-03 09:00,3,352.65,352.65,352.65,352.65,18
AEU13,2013-05-06 06:30,6,353.2,353.2,353.2,353.2,10
AEU13,2013-05-08 07:00,8,354.95,354.95,354.95,354.95,50
AEU13,2013-05-08 07:30,8,354.65,354.65,354.65,354.65,10
AEU13,2013-05-09 05:00,9,355.4,355.4,355.4,355.4,2
AEU13,2013-05-09 08:00,9,356.3,356.3,356.25,356.25,8
AEU13,2013-05-09 13:00,10,356.85,356.85,356.85,356.85,2
AEU13,2013-05-10 04:30,10,359.2,359.2,359.2,359.2,2
AEU13,2013-05-10 05:30,10,359.95,359.95,359.95,359.95,2
AEU13,2013-05-10 09:00,10,358.7,358.7,358.7,358.7,1
AEU13,2013-05-10 09:30,10,358.6,358.6,358.6,358.6,25
AEU13,2013-05-10 10:00,10,358.25,358.25,358.25,358.25,25
AEU13,2013-05-13 02:00,13,358.85,358.85,358.85,358.85,75
AEU13,2013-05-13 04:30,13,358.65,358.65,358.65,358.65,35
AEU13,2013-05-13 10:00,13,358.4,358.4,358.4,358.4,35
AEU13,2013-05-14 04:00,14,359.35,359.35,359.3,359.3,21
AEU13,2013-05-14 10:00,14,361.15,361.15,361.05,361.05,7
AEU13,2013-05-15 06:00,15,364.35,364.35,364.35,364.35,5
AEU13,2013-05-15 07:30,15,363.95,363.95,363.9,363.9,45
AEU13,2013-05-15 09:30,15,364.75,364.75,364.75,364.75,2
AEU13,2013-05-16 03:30,16,363.85,363.85,363.85,363.85,10
AEU13,2013-05-16 04:00,16,364.05,364.05,363.85,363.85,106
AEU13,2013-05-16 05:30,16,364.15,364.15,364.15,364.15,15
AEU13,2013-05-16 11:30,17,363.45,363.45,363.45,363.45,25
AEU13,2013-05-16 12:00,17,363.8,363.8,363.8,363.8,50
AEU13,2013-05-17 01:00,17,364.1,364.1,364.1,364.1,10
AEU13,2013-05-17 06:30,17,365.5,365.7,365.5,365.7,40
AEU13,2013-05-17 07:00,17,365.75,365.75,365.75,365.75,2
AEU13,2013-05-17 07:30,17,366,366,365.95,365.95,5
AEU13,2013-05-17 09:00,17,366.85,366.85,366.85,366.85,100
AEU13,2013-05-21 05:00,21,367.1,367.1,367.1,367.1,6
AEU13,2013-05-22 07:30,22,369.7,369.7,369.7,369.7,7
AEU13,2013-05-22 08:00,22,369.5,369.5,369.5,369.5,2
AEU13,2013-05-23 02:00,23,364.85,364.85,364.85,364.85,8
AEU13,2013-05-23 03:00,23,364.05,364.05,364,364,57
AEU13,2013-05-23 07:30,23,363.5,363.5,363.5,363.5,4
AEU13,2013-05-23 10:00,23,362.15,362.2,362.15,362.2,4
AEU13,2013-05-28 08:30,28,371,371,371,371,2
AEU13,2013-05-28 10:00,28,370.95,370.95,370.95,370.95,4
AEU13,2013-05-28 13:00,29,369,369,369,369,2
AEU13,2013-05-29 06:00,29,366,366,366,366,2
AEU13,2013-06-03 06:00,3,363.3,363.3,363.3,363.3,8
AEU13,2013-06-03 06:30,3,362.85,362.85,362.85,362.85,2
AEU13,2013-06-03 07:00,3,362.5,362.5,362.5,362.5,2
AEU13,2013-06-05 02:30,5,357,357,356.7,356.7,10
AEU13,2013-06-05 06:00,5,354.45,354.45,354.45,354.45,2
AEU13,2013-06-05 09:00,5,353.65,353.65,353.65,353.65,4
AEU13,2013-06-05 10:30,5,352.3,352.3,352.3,352.3,2
AEU13,2013-06-06 05:30,6,353.05,353.05,353.05,353.05,1
AEU13,2013-06-07 01:00,7,348.35,348.35,348.35,348.35,2
AEU13,2013-06-07 06:00,7,346.35,346.35,346.35,346.35,2
AEU13,2013-06-07 07:30,7,346.85,346.85,346.85,346.85,2
AEU13,2013-06-07 09:00,7,350.5,350.5,350.5,350.5,8
AEU13,2013-06-07 10:30,7,350.8,350.8,350.8,350.8,2
AEU13,2013-06-07 11:30,8,350.2,350.2,350.2,350.2,2
AEU13,2013-06-11 03:00,11,349.55,349.55,349.05,349.05,3
AEU13,2013-06-12 03:30,12,348.85,348.9,348.85,348.9,35
AEU13,2013-06-12 06:30,12,350.45,350.45,350.45,350.45,30
AEU13,2013-06-12 09:30,12,346.95,346.95,346.95,346.95,2
AEU13,2013-06-13 01:30,13,341.4,341.4,341.4,341.4,4
AEU13,2013-06-13 02:00,13,341.65,341.65,341.65,341.65,1
AEU13,2013-06-13 05:00,13,342.45,342.45,342.45,342.45,4
AEU13,2013-06-13 06:30,13,343.1,343.1,343.1,343.1,5
AEU13,2013-06-14 06:00,14,346.65,346.65,346.65,346.65,50
AEU13,2013-06-14 08:00,14,347.7,347.7,347.7,347.7,10
AEU13,2013-06-14 13:00,15,345.25,345.25,345.25,345.25,2
AEU13,2013-06-17 02:30,17,349,349,349,349,8
AEU13,2013-06-17 03:30,17,349.85,349.85,349.85,349.85,2
AEU13,2013-06-17 08:00,17,350.2,350.2,350.2,350.2,45
AEU13,2013-06-18 02:00,18,348.7,348.7,348.7,348.7,25
AEU13,2013-06-18 02:30,18,349.6,349.6,349.6,349.6,1
AEU13,2013-06-18 03:00,18,349.5,350.15,349.5,350.15,19
AEU13,2013-06-18 04:30,18,349.65,349.65,349.65,349.65,6
AEU13,2013-06-18 05:00,18,350.15,350.15,349.85,349.85,35
AEU13,2013-06-18 07:30,18,349.75,349.75,349.75,349.75,4
AEU13,2013-06-19 01:30,19,350.65,350.65,350.65,350.65,100
AEU13,2013-06-19 02:00,19,350.2,350.2,350.2,350.2,2
AEU13,2013-06-19 02:30,19,348.75,348.75,348.75,348.75,35
AEU13,2013-06-19 03:00,19,348.6,348.6,348.6,348.6,11
AEU13,2013-06-19 05:00,19,351.4,351.4,351.2,351.2,79
AEU13,2013-06-19 09:00,19,350.3,350.35,350.3,350.35,189
AEU13,2013-06-19 10:00,19,350.05,350.05,350.05,350.05,136
AEU13,2013-06-19 10:30,19,349.8,349.8,349.8,349.8,53
AEU13,2013-06-19 13:30,20,348.6,348.6,348.6,348.6,2
AEU13,2013-06-20 03:00,20,343.5,343.5,343.5,343.5,2
AEU13,2013-06-20 03:30,20,344.8,344.8,344.8,344.8,2
AEU13,2013-06-20 04:30,20,343.5,343.5,343.5,343.5,2
AEU13,2013-06-20 05:00,20,344,344.15,344,344,270
AEU13,2013-06-20 08:30,20,343,343.2,343,343.2,4
AEU13,2013-06-20 09:30,20,341,341.6,341,341,10
AEU13,2013-06-20 10:00,20,339.75,339.75,339.75,339.75,4
AEU13,2013-06-20 10:30,20,341.2,341.2,341.2,341.2,2
AEU13,2013-06-20 11:30,21,340.5,340.5,340.5,340.5,2
AEU13,2013-06-21 01:30,21,341.75,341.75,341.75,341.75,9
AEU13,2013-06-21 02:00,21,341.7,341.7,341.7,341.7,1
AEU13,2013-06-21 02:30,21,341.55,341.55,341.55,341.55,9
AEU13,2013-06-21 05:30,21,342.45,342.45,342.45,342.45,6
AEU13,2013-06-21 07:30,21,340.05,340.05,340.05,340.05,16
AEU13,2013-06-21 09:00,21,338.8,338.8,338.05,338.05,14
AEU13,2013-06-21 09:30,21,337.9,337.9,337.9,337.9,1
AEU13,2013-06-24 03:00,24,334.1,334.1,331.65,331.65,4
AEU13,2013-06-24 03:30,24,331.85,332,330.4,332,10
AEU13,2013-06-24 05:00,24,331.55,331.55,331.55,331.55,4
AEU13,2013-06-24 05:30,24,330.5,330.5,330.5,330.5,1
AEU13,2013-06-24 06:30,24,330.35,330.75,330.35,330.75,21
AEU13,2013-06-24 08:30,24,330.95,331.1,330.95,331.1,16
AEU13,2013-06-24 09:00,24,331.3,331.3,331.3,331.3,2
AEU13,2013-06-24 09:30,24,331.3,331.35,331.3,331.35,4
AEU13,2013-06-24 10:00,24,331.6,331.6,331.6,331.6,2
AEU13,2013-06-24 11:30,25,331.35,331.35,331.35,331.35,2
AEU13,2013-06-25 04:00,25,333.2,333.4,333.2,333.4,8
AEU13,2013-06-26 02:00,26,335.8,335.8,335.8,335.8,2
AEU13,2013-06-26 02:30,26,336.8,336.8,336.8,336.8,2
AEU13,2013-06-26 04:00,26,338.3,338.3,338.3,338.3,2
AEU13,2013-06-26 08:00,26,338.5,338.5,338.5,338.5,10
AEU13,2013-06-26 09:00,26,339,339,339,339,2
AEU13,2013-06-26 10:00,26,339.9,339.9,339.3,339.3,8
AEU13,2013-06-26 14:00,27,339.95,339.95,339.9,339.9,4
AEU13,2013-06-27 03:30,27,338.85,339.5,338.85,339.25,8
AEU13,2013-06-27 06:30,27,341,341,341,341,4
AEU13,2013-06-27 09:00,27,343.55,343.55,343.55,343.55,2
AEU13,2013-06-27 10:00,27,343.75,343.75,343.75,343.75,2
AEU13,2013-06-28 02:00,28,344.75,344.75,344.75,344.75,2
AEU13,2013-06-28 03:00,28,344.6,344.6,344.6,344.6,2
AEU13,2013-06-28 07:30,28,342.6,342.6,342.6,342.6,4
AEU13,2013-06-28 09:00,28,342.2,342.5,342.2,342.5,4
AEU13,2013-06-28 10:00,28,344.5,344.55,342.7,342.7,18
AEU13,2013-06-28 10:30,28,342.7,342.7,342.65,342.7,18
AEU13,2013-07-01 03:00,1,344,344,344,344,10
AEU13,2013-07-01 06:00,1,345.25,345.25,345.25,345.25,35
AEU13,2013-07-01 10:00,1,345.55,345.55,345.55,345.55,6
AEU13,2013-07-01 10:30,1,345.8,345.8,345.8,345.8,2
AEU13,2013-07-02 02:30,2,346.15,346.15,346.15,346.15,6
AEU13,2013-07-02 10:00,2,346,346,346,346,4
AEU13,2013-07-03 02:30,3,341.55,341.55,341.5,341.5,4
AEU13,2013-07-03 09:30,3,343.2,343.2,343.2,343.2,2
AEU13,2013-07-04 01:00,4,346,346,346,346,6
AEU13,2013-07-04 02:00,4,347.25,347.25,347.05,347.05,12
AEU13,2013-07-04 09:00,4,352.7,352.7,352.7,352.7,2
AEU13,2013-07-04 10:00,4,352.05,352.05,352.05,352.05,2
AEU13,2013-07-04 10:30,4,352.75,352.75,352.75,352.75,6
AEU13,2013-07-05 03:30,5,353.4,353.4,353.4,353.4,4
AEU13,2013-07-05 07:30,5,354,354,354,354,2
AEU13,2013-07-05 08:00,5,353.7,353.7,353.7,353.7,2
AEU13,2013-07-05 09:30,5,351.3,352,351.3,352,6
AEU13,2013-07-05 10:30,5,351.25,351.25,351.25,351.25,4
AEU13,2013-07-08 09:30,8,356.45,356.5,356.45,356.5,4
AEU13,2013-07-08 12:30,9,355.8,355.8,355.8,355.8,4
AEU13,2013-07-09 02:00,9,358.35,358.35,358.35,358.35,2
AEU13,2013-07-09 02:30,9,359.2,359.2,359.2,359.2,15
AEU13,2013-07-09 05:00,9,357.85,357.85,357.85,357.85,2
AEU13,2013-07-10 06:30,10,357.8,357.8,357.8,357.8,2
AEU13,2013-07-11 02:00,11,363.75,363.75,363.75,363.75,2
AEU13,2013-07-11 02:30,11,363.8,363.8,363.8,363.8,2
AEU13,2013-07-12 04:00,12,364.6,364.6,364.6,364.6,2
AEU13,2013-07-12 04:30,12,365.05,365.05,365.05,365.05,1
AEU13,2013-07-12 09:30,12,363.8,363.8,363.8,363.8,4
AEU13,2013-07-15 02:30,15,366.25,366.25,366.25,366.25,40
AEU13,2013-07-15 03:00,15,366.1,366.1,366.1,366.1,10
AEU13,2013-07-15 03:30,15,365.8,365.8,365.8,365.8,30
AEU13,2013-07-15 05:30,15,365.15,365.15,365.15,365.15,2
AEU13,2013-07-15 07:30,15,365.35,365.35,365.3,365.3,262
AEU13,2013-07-16 03:00,16,362.9,362.9,362.9,362.9,47
AEU13,2013-07-16 04:30,16,363.7,363.7,363.7,363.7,16
AEU13,2013-07-16 05:00,16,363.95,363.95,363.8,363.85,1037
AEU13,2013-07-16 06:30,16,363.8,363.8,363.8,363.8,10
AEU13,2013-07-16 08:00,16,363.6,363.6,363.6,363.6,13
AEU13,2013-07-16 08:30,16,362.5,362.5,362.5,362.5,10
AEU13,2013-07-16 09:00,16,363,363.65,363,363.65,37
AEU13,2013-07-16 09:30,16,363,363,363,363,2
AEU13,2013-07-16 12:00,17,362.8,362.85,362.8,362.85,9
AEU13,2013-07-16 13:30,17,363.45,363.45,363.45,363.45,2
AEU13,2013-07-17 01:00,17,363.55,363.55,363.55,363.55,300
AEU13,2013-07-17 01:30,17,363.75,363.75,363.75,363.75,2
AEU13,2013-07-17 02:00,17,363.6,363.6,363.6,363.6,100
AEU13,2013-07-17 02:30,17,363.55,363.55,363.45,363.45,4
AEU13,2013-07-17 03:30,17,361.9,361.9,361.9,361.9,50
AEU13,2013-07-17 04:00,17,361.6,361.6,361,361.1,6
AEU13,2013-07-17 05:30,17,362.9,362.9,362.9,362.9,2
AEU13,2013-07-17 06:00,17,363.7,364.65,363.7,364.65,4
AEU13,2013-07-17 06:30,17,365.15,365.15,364.35,364.35,4
AEU13,2013-07-17 07:30,17,364.9,364.9,364.9,364.9,2
AEU13,2013-07-17 09:00,17,365,365.05,365,365.05,70
AEU13,2013-07-17 09:30,17,364.95,365.3,364.95,365.3,55
AEU13,2013-07-18 03:00,18,364.65,364.65,364.65,364.65,2
AEU13,2013-07-18 09:30,18,367.35,367.35,367.25,367.25,8
AEU13,2013-07-18 10:00,18,367.35,367.35,366.85,366.85,32
AEU13,2013-07-19 02:30,19,365.3,365.3,365.3,365.3,25
AEU13,2013-07-19 03:00,19,365.4,365.4,365.4,365.4,1
AEU13,2013-07-19 06:00,19,367,367,367,367,8
AEU13,2013-07-19 08:00,19,366.25,366.25,366.25,366.25,2
AEU13,2013-07-19 08:30,19,367.55,367.8,367.35,367.8,83
AEU13,2013-07-19 09:00,19,367.95,367.95,367.65,367.65,207
AEU13,2013-07-19 09:30,19,367.85,367.95,367.8,367.8,387
AEU13,2013-07-19 10:00,19,367.75,367.9,367.75,367.9,44
AEU13,2013-07-19 10:30,19,368.4,368.4,368.4,368.4,2
AEU13,2013-07-22 02:00,22,369.7,369.7,368.75,368.75,4
AEU13,2013-07-22 03:30,22,370.05,370.05,370.05,370.05,2
AEU13,2013-07-22 07:00,22,369.1,369.1,369.1,369.1,10
AEU13,2013-07-22 09:30,22,369,369,369,369,2
AEU13,2013-07-22 10:00,22,369.15,369.15,368.85,368.9,8
AEU13,2013-07-23 02:00,23,369.25,370.05,369.25,370.05,18
AEU13,2013-07-23 02:30,23,370.1,370.1,370.1,370.1,2
AEU13,2013-07-23 03:00,23,369.05,369.05,369.05,369.05,2
AEU13,2013-07-23 06:00,23,369.75,369.75,369.75,369.75,2
AEU13,2013-07-23 07:30,23,369.45,369.5,369.45,369.5,2
AEU13,2013-07-23 09:00,23,369.2,369.2,369.2,369.2,2
AEU13,2013-07-23 09:30,23,368,368.2,368,368.2,4
AEU13,2013-07-23 10:00,23,367.5,367.5,367.4,367.4,30
AEU13,2013-07-23 10:30,23,367.6,367.6,367.6,367.6,4
AEU13,2013-07-23 11:00,24,367.55,367.6,367.55,367.6,4
AEU13,2013-07-24 02:00,24,368.6,368.6,368.6,368.6,4
AEU13,2013-07-24 02:30,24,369.75,369.95,369.75,369.75,10
AEU13,2013-07-24 03:00,24,369.5,369.5,369.5,369.5,2
AEU13,2013-07-24 03:30,24,369.7,370,369.7,370,4
AEU13,2013-07-24 05:00,24,370.2,370.2,370.2,370.2,1
AEU13,2013-07-24 05:30,24,370.8,370.8,370.8,370.8,2
AEU13,2013-07-24 06:00,24,371.5,371.5,371.5,371.5,4
AEU13,2013-07-24 07:30,24,370.95,370.95,370.95,370.95,5
AEU13,2013-07-24 08:30,24,369.55,369.55,369.55,369.55,2
AEU13,2013-07-24 09:00,24,369.25,369.25,369.25,369.25,4
AEU13,2013-07-24 09:30,24,368.95,369.7,368.95,369.7,10
AEU13,2013-07-24 10:00,24,370.25,370.35,370.25,370.35,8
AEU13,2013-07-24 11:30,25,370.05,370.05,369.95,369.95,6
AEU13,2013-07-24 12:30,25,369.85,369.95,369.85,369.95,6
AEU13,2013-07-24 13:00,25,370.5,370.5,370.5,370.5,2
AEU13,2013-07-24 14:00,25,370,370,370,370,2
AEU13,2013-07-25 01:30,25,369.45,369.45,369.45,369.45,10
AEU13,2013-07-25 02:00,25,369.4,369.4,369.4,369.4,10
AEU13,2013-07-25 02:30,25,369.35,369.35,369.25,369.25,14
AEU13,2013-07-25 03:00,25,368.6,369.25,368.6,369.25,6
AEU13,2013-07-25 03:30,25,369.25,369.25,367.85,367.85,22
AEU13,2013-07-25 04:00,25,367.15,367.5,367.15,367.45,14
AEU13,2013-07-25 04:30,25,366.9,366.9,366.9,366.9,4
AEU13,2013-07-25 05:00,25,366.9,367.1,366.9,367.05,11
AEU13,2013-07-25 05:30,25,366.7,366.85,366.65,366.85,10
AEU13,2013-07-25 06:00,25,367.2,367.65,367.2,367.55,14
AEU13,2013-07-25 06:30,25,367.75,368.15,367.75,367.8,7
AEU13,2013-07-25 07:30,25,368.3,368.3,368.3,368.3,2
AEU13,2013-07-25 09:00,25,368.65,369,368.65,369,8
AEU13,2013-07-25 10:00,25,368.95,368.95,368.3,368.3,4
AEU13,2013-07-25 10:30,25,368.7,368.7,368.7,368.7,6
AEU13,2013-07-25 12:30,26,369.55,369.55,369.55,369.55,6
AEU13,2013-07-25 14:00,26,370.05,370.05,370.05,370.05,3
AEU13,2013-07-26 02:00,26,370.4,370.4,370.4,370.4,8
AEU13,2013-07-26 03:30,26,368.65,368.65,368.65,368.65,2
AEU13,2013-07-26 04:30,26,368.45,368.45,367.2,367.2,18
AEU13,2013-07-26 05:00,26,367.4,367.4,367,367,3
AEU13,2013-07-26 06:30,26,367.2,367.2,367.2,367.2,2
AEU13,2013-07-26 07:00,26,367.35,367.35,367.35,367.35,4
AEU13,2013-07-26 07:30,26,367.05,367.05,366.55,366.55,16
AEU13,2013-07-26 09:30,26,366.8,366.8,365.9,365.9,4
AEU13,2013-07-26 10:30,26,367,367,367,367,4
AEU13,2013-07-26 12:00,27,367.9,368,367.9,368,4
AEU13,2013-07-29 01:00,29,368.1,368.1,368.05,368.05,4
AEU13,2013-07-29 02:30,29,369.5,369.5,368.85,368.85,14
AEU13,2013-07-29 03:00,29,366.6,366.6,366.6,366.6,5
AEU13,2013-07-29 04:00,29,367.65,367.7,367.65,367.7,4
AEU13,2013-07-29 05:00,29,367.05,367.05,367.05,367.05,4
AEU13,2013-07-29 07:30,29,368.2,368.2,368.15,368.15,6
AEU13,2013-07-29 08:00,29,367.85,367.85,367.35,367.35,8
AEU13,2013-07-29 09:00,29,368.05,368.05,367.35,367.35,8
AEU13,2013-07-29 09:30,29,367,367,367,367,2
AEU13,2013-07-29 10:00,29,366.8,366.8,366.8,366.8,2
AEU13,2013-07-29 14:30,30,367.65,367.65,367.25,367.25,4
AEU13,2013-07-30 02:00,30,368.9,368.9,368.6,368.6,4
AEU13,2013-07-30 02:30,30,368.8,369.2,368.7,369.2,22
AEU13,2013-07-30 03:00,30,369.35,369.35,369.2,369.2,12
AEU13,2013-07-30 03:30,30,367.85,367.85,367,367,4
AEU13,2013-07-30 04:00,30,367.25,367.25,367.2,367.2,6
AEU13,2013-07-30 04:30,30,367.5,367.5,367.25,367.25,18
AEU13,2013-07-30 05:00,30,367.5,367.5,367.5,367.5,4
AEU13,2013-07-30 05:30,30,368.65,368.65,368.45,368.45,18
AEU13,2013-07-30 06:00,30,368.65,368.65,368.55,368.55,14
AEU13,2013-07-30 06:30,30,368.65,368.65,368.2,368.2,10
AEU13,2013-07-30 08:00,30,368,368,368,368,4
AEU13,2013-07-30 08:30,30,368,368,367.5,367.5,17
AEU13,2013-07-30 09:30,30,367.55,367.55,367.55,367.55,3
AEU13,2013-07-30 10:00,30,367.8,367.8,367.8,367.8,2
AEU13,2013-07-30 10:30,30,367.9,368,367.65,367.65,6
AEU13,2013-07-30 12:00,31,366.8,366.8,366.8,366.8,2
AEU13,2013-07-30 13:00,31,366.8,366.8,366.75,366.75,4
AEU13,2013-07-31 01:00,31,365.85,365.9,365.85,365.9,4
AEU13,2013-07-31 02:00,31,366.2,366.2,366.2,366.2,4
AEU13,2013-07-31 03:30,31,367.45,367.45,367.45,367.45,2
AEU13,2013-07-31 04:00,31,367.95,367.95,367.95,367.95,4
AEU13,2013-07-31 05:00,31,367.65,367.65,367.65,367.65,2
AEU13,2013-07-31 05:30,31,366.8,366.8,366.65,366.65,12
AEU13,2013-07-31 06:30,31,366.6,366.6,366.6,366.6,3
AEU13,2013-07-31 07:00,31,366.5,366.5,366.5,366.5,2
AEU13,2013-07-31 08:30,31,367.6,367.85,367.6,367.85,14
AEU13,2013-07-31 09:00,31,368,368.65,368,368.65,11
AEU13,2013-07-31 09:30,31,368.7,368.7,368.7,368.7,6
AEU13,2013-07-31 13:00,1,368,368.85,367.95,368.85,12
AEU13,2013-07-31 14:30,1,368.7,368.7,368.7,368.7,2
AEU13,2013-08-01 01:30,1,369.75,369.75,369.75,369.75,2
AEU13,2013-08-01 02:00,1,368.95,369.35,368.85,369.35,6
AEU13,2013-08-01 03:00,1,368.3,368.3,368.3,368.3,2
AEU13,2013-08-01 08:30,1,369.4,369.75,369.4,369.75,8
AEU13,2013-08-01 09:30,1,370.55,370.55,369.85,369.85,4
AEU13,2013-08-01 10:00,1,370.2,370.35,370.2,370.35,26
AEU13,2013-08-01 11:30,2,370.65,370.65,370.65,370.65,8
AEU13,2013-08-01 13:00,2,372,372.1,372,372.1,10
AEU13,2013-08-01 13:30,2,372.5,372.6,372.5,372.6,18
AEU13,2013-08-01 14:00,2,372.2,372.2,372.2,372.2,6
AEU13,2013-08-01 14:30,2,372.2,372.2,372.2,372.2,2
AEU13,2013-08-02 02:00,2,372.25,372.25,372.25,372.25,2
AEU13,2013-08-02 02:30,2,371.7,371.7,371.5,371.5,6
AEU13,2013-08-02 07:30,2,370.1,370.1,369.9,369.9,7
AEU13,2013-08-02 08:30,2,369.6,369.6,369.6,369.6,2
AEU13,2013-08-02 09:00,2,369.2,369.6,369.2,369.6,4
AEU13,2013-08-02 09:30,2,369.65,369.65,369.65,369.65,4
AEU13,2013-08-02 12:00,3,370.1,370.1,370.1,370.1,2
AEU13,2013-08-02 14:30,3,370.65,370.8,370.65,370.8,4
AEU13,2013-08-05 02:00,5,371.05,371.05,371.05,371.05,4
AEU13,2013-08-05 02:30,5,371.1,371.1,371.1,371.1,2
AEU13,2013-08-05 06:00,5,370.8,370.8,370.8,370.8,2
AEU13,2013-08-05 06:30,5,370.65,370.65,370.65,370.65,2
AEU13,2013-08-05 08:30,5,370.05,370.05,369.5,369.55,56
AEU13,2013-08-05 09:30,5,370.15,370.45,370.05,370.05,40
AEU13,2013-08-05 10:30,5,370.6,370.6,370.55,370.6,7
AEU13,2013-08-06 02:30,6,370.15,370.15,370.15,370.15,12
AEU13,2013-08-06 03:30,6,371.05,371.05,371.05,371.05,1
AEU13,2013-08-06 05:30,6,370.95,370.95,370.95,370.95,2
AEU13,2013-08-06 07:00,6,371,371,371,371,2
AEU13,2013-08-06 09:30,6,369.05,369.05,368.3,368.3,14
AEU13,2013-08-06 10:00,6,368.65,368.65,368.65,368.65,2
AEU13,2013-08-07 01:00,7,368.55,368.7,368.55,368.7,4
AEU13,2013-08-07 02:00,7,368.55,368.95,368.55,368.95,28
AEU13,2013-08-07 03:30,7,369.35,369.35,369.35,369.35,8
AEU13,2013-08-07 04:00,7,369.5,369.5,369.25,369.25,4
AEU13,2013-08-07 06:30,7,368.8,368.8,368.7,368.7,8
AEU13,2013-08-07 07:00,7,369.45,369.45,369.45,369.45,52
AEU13,2013-08-07 09:30,7,369,369,369,369,2
AEU13,2013-08-07 10:00,7,369.2,369.2,368.4,368.4,12
AEU13,2013-08-07 11:30,8,369,369,369,369,2
AEU13,2013-08-07 13:30,8,368.95,368.95,368.95,368.95,2
AEU13,2013-08-08 01:00,8,370.1,370.1,370.1,370.1,3500
AEU13,2013-08-08 01:30,8,369.75,369.9,369.75,369.9,37
AEU13,2013-08-08 02:00,8,369.3,370.05,369.3,369.95,60
AEU13,2013-08-08 03:00,8,369.3,369.3,369.2,369.2,10
AEU13,2013-08-08 03:30,8,369.7,370.2,369.7,370.2,6
AEU13,2013-08-08 04:00,8,370.75,370.75,370.7,370.7,20
AEU13,2013-08-08 04:30,8,370.7,370.85,370.7,370.85,40
AEU13,2013-08-08 05:00,8,370.4,370.4,370.4,370.4,4
AEU13,2013-08-08 07:00,8,372.1,372.1,372.1,372.1,2
AEU13,2013-08-08 08:30,8,371.35,371.35,371.35,371.35,255
AEU13,2013-08-08 11:30,9,371.5,372.45,371.5,372.45,13
AEU13,2013-08-08 12:00,9,372.45,372.45,372.45,372.45,10
AEU13,2013-08-09 02:30,9,372.4,372.4,372.4,372.4,2
AEU13,2013-08-09 03:30,9,371.75,371.75,371.75,371.75,48
AEU13,2013-08-09 04:00,9,372.2,372.25,372.2,372.25,4
AEU13,2013-08-09 04:30,9,372.4,372.4,372.4,372.4,2
AEU13,2013-08-09 06:30,9,372.4,372.4,372.3,372.3,4
AEU13,2013-08-09 07:30,9,373,373,373,373,2
AEU13,2013-08-09 08:00,9,373,373.35,373,373.35,18
AEU13,2013-08-09 08:30,9,373.35,374.7,373.15,374.7,36
AEU13,2013-08-09 09:00,9,374.45,374.45,374.2,374.2,12
AEU13,2013-08-09 09:30,9,374.6,374.7,374.3,374.3,6
AEU13,2013-08-09 10:00,9,374.2,374.55,374.1,374.55,76
AEU13,2013-08-09 10:30,9,373.9,374.05,373.85,374.05,6
AEU13,2013-08-09 11:00,9,374.3,374.3,374.3,374.3,2
AEU13,2013-08-09 11:30,10,374.75,374.75,374.75,374.75,2
AEU13,2013-08-09 12:00,10,374.7,374.7,374.7,374.7,2
AEU13,2013-08-09 13:00,10,374.85,374.85,374.85,374.85,2
AEU13,2013-08-09 14:00,10,375.15,375.15,375.15,375.15,2
AEU13,2013-08-09 14:30,10,375.05,375.05,375.05,375.05,2
AEU13,2013-08-12 01:30,12,375.3,375.4,375.3,375.4,14
AEU13,2013-08-12 02:00,12,375.3,375.7,374.85,375,332
AEU13,2013-08-12 02:30,12,375,375.4,375,375.2,85
AEU13,2013-08-12 03:00,12,374.6,374.6,373.5,373.5,30
AEU13,2013-08-12 03:30,12,373.45,374.3,373.45,374.05,40
AEU13,2013-08-12 04:00,12,373.4,373.4,372.9,373.2,365
AEU13,2013-08-12 04:30,12,372.95,372.95,372.95,372.95,4
AEU13,2013-08-12 05:00,12,373.05,373.65,373.05,373.65,15
AEU13,2013-08-12 05:30,12,373.75,373.75,373.65,373.65,110
AEU13,2013-08-12 06:00,12,373.5,373.5,373.5,373.5,10
AEU13,2013-08-12 06:30,12,374.45,374.45,374.45,374.45,18
AEU13,2013-08-12 07:00,12,374.1,374.1,374,374,221
AEU13,2013-08-12 07:30,12,374,374,374,374,4
AEU13,2013-08-12 08:00,12,374.6,374.6,374.2,374.2,101
AEU13,2013-08-12 08:30,12,374.4,374.9,374.25,374.75,142
AEU13,2013-08-12 09:00,12,375,375.05,374.6,374.8,399
AEU13,2013-08-12 09:30,12,374.85,375.1,374.85,374.85,14
AEU13,2013-08-12 10:00,12,374.9,374.9,374.4,374.5,446
AEU13,2013-08-12 10:30,12,374.45,374.45,374.25,374.3,60
AEU13,2013-08-12 13:00,13,373.85,373.85,373.85,373.85,82
AEU13,2013-08-12 14:00,13,374.3,374.35,374.3,374.35,10
AEU13,2013-08-13 01:00,13,375,375.65,375,375.5,251
AEU13,2013-08-13 01:30,13,375.45,375.65,375.4,375.5,154
AEU13,2013-08-13 02:00,13,375.6,376.25,375.25,376,321
AEU13,2013-08-13 02:30,13,375.9,376.15,375.45,375.7,279
AEU13,2013-08-13 03:00,13,375.6,376.7,375.6,376.55,319
AEU13,2013-08-13 03:30,13,376.55,376.95,376.55,376.7,136
AEU13,2013-08-13 04:00,13,376.7,376.85,375.95,376.05,101
AEU13,2013-08-13 04:30,13,376.05,376.25,376,376.05,50
AEU13,2013-08-13 05:00,13,376,376.25,376,376.2,81
AEU13,2013-08-13 05:30,13,376.25,376.35,376,376.1,232
AEU13,2013-08-13 06:00,13,376.15,376.15,375.85,375.85,303
AEU13,2013-08-13 06:30,13,375.75,376.5,375.75,376.35,208
AEU13,2013-08-13 07:00,13,376.3,376.6,376.3,376.35,443
AEU13,2013-08-13 07:30,13,376.4,376.6,376.05,376.4,614
AEU13,2013-08-13 08:00,13,376.5,376.6,376.3,376.5,1151
AEU13,2013-08-13 08:30,13,376.5,376.7,376.05,376.45,280
AEU13,2013-08-13 09:00,13,376.45,376.45,375.55,376.05,515
AEU13,2013-08-13 09:30,13,375.9,376.45,375.85,376.2,964
AEU13,2013-08-13 10:00,13,376.2,376.6,375.95,376.6,664
AEU13,2013-08-13 10:30,13,376.6,376.65,376.35,376.5,624
AEU13,2013-08-13 11:00,13,376.2,376.85,376.2,376.75,44
AEU13,2013-08-13 11:30,14,376.95,377.25,376.95,377.25,12
AEU13,2013-08-13 12:00,14,377.2,377.8,377.2,377.8,520
AEU13,2013-08-13 12:30,14,377.8,377.8,377.6,377.6,316
AEU13,2013-08-13 13:30,14,377.7,377.7,377.25,377.4,31
AEU13,2013-08-13 14:00,14,377.5,377.6,377.5,377.6,6
AEU13,2013-08-13 14:30,14,377.55,377.6,377.3,377.3,16
AEU13,2013-08-14 01:00,14,377,377.3,377,377.2,214
AEU13,2013-08-14 01:30,14,377.25,377.35,377.1,377.15,463
AEU13,2013-08-14 02:00,14,377.15,377.8,377.15,377.6,985
AEU13,2013-08-14 02:30,14,377.65,377.75,377.1,377.7,1194
AEU13,2013-08-14 03:00,14,377.75,378.45,377.5,377.9,1530
AEU13,2013-08-14 03:30,14,377.85,378.2,377.6,378.05,588
AEU13,2013-08-14 04:00,14,378.05,378.35,377.85,377.95,332
AEU13,2013-08-14 04:30,14,377.95,378.55,377.85,378.45,374
AEU13,2013-08-14 05:00,14,378.55,378.9,378.5,378.5,448
AEU13,2013-08-14 05:30,14,378.65,378.95,378.5,378.8,724
AEU13,2013-08-14 06:00,14,378.85,378.85,378.7,378.75,537
AEU13,2013-08-14 06:30,14,378.85,378.85,378.55,378.65,175
AEU13,2013-08-14 07:00,14,378.7,378.7,378.2,378.25,606
AEU13,2013-08-14 07:30,14,378.25,378.85,378.2,378.75,462
AEU13,2013-08-14 08:00,14,378.75,379.2,378.75,379.15,857
AEU13,2013-08-14 08:30,14,379.1,379.9,379.1,379.8,944
AEU13,2013-08-14 09:00,14,379.8,379.85,379.2,379.35,580
AEU13,2013-08-14 09:30,14,379.35,379.55,378.95,379.5,1403
AEU13,2013-08-14 10:00,14,379.55,379.6,379.2,379.35,5801
AEU13,2013-08-14 10:30,14,379.35,379.4,379.05,379.05,300
AEU13,2013-08-14 11:00,14,379.1,379.4,379.1,379.4,110
AEU13,2013-08-14 11:30,15,379.5,379.5,379.45,379.5,4
AEU13,2013-08-14 12:00,15,379.5,379.6,379.5,379.6,8
AEU13,2013-08-14 12:30,15,379.45,379.55,379.45,379.45,5
AEU13,2013-08-14 13:00,15,379.55,379.55,379.4,379.5,3
AEU13,2013-08-14 13:30,15,379.65,379.65,379.6,379.65,7
AEU13,2013-08-14 14:00,15,379.7,379.8,379.65,379.65,27
AEU13,2013-08-14 14:30,15,379.5,379.6,379.2,379.2,27
AEU13,2013-08-15 01:00,15,378.5,378.8,378.2,378.75,187
AEU13,2013-08-15 01:30,15,378.8,378.9,378.6,378.9,42
AEU13,2013-08-15 02:00,15,378.95,379.2,377.3,377.65,2124
AEU13,2013-08-15 02:30,15,377.6,378.05,377.25,377.9,870
AEU13,2013-08-15 03:00,15,377.9,378.15,377.8,378,1173
AEU13,2013-08-15 03:30,15,377.95,378.25,377.65,377.8,6228
AEU13,2013-08-15 04:00,15,377.85,377.95,377.65,377.75,2404
AEU13,2013-08-15 04:30,15,377.8,377.9,377.65,377.7,1245
AEU13,2013-08-15 05:00,15,377.75,377.95,377.45,377.55,412
AEU13,2013-08-15 05:30,15,377.6,377.7,376.6,377.25,601
AEU13,2013-08-15 06:00,15,377.3,377.4,376.6,376.65,450
AEU13,2013-08-15 06:30,15,376.6,376.7,375.85,376,744
AEU13,2013-08-15 07:00,15,375.95,376,375.1,375.65,596
AEU13,2013-08-15 07:30,15,375.7,375.7,374.85,375.25,664
AEU13,2013-08-15 08:00,15,375.2,375.2,374.55,374.95,2271
AEU13,2013-08-15 08:30,15,374.95,375,373.6,373.85,1635
AEU13,2013-08-15 09:00,15,373.85,374.2,373.05,374.2,1972
AEU13,2013-08-15 09:30,15,374.1,374.2,373.4,374.2,6165
AEU13,2013-08-15 10:00,15,374.2,375.45,374.1,375.25,2231
AEU13,2013-08-15 10:30,15,375.25,375.7,375.2,375.25,617
AEU13,2013-08-15 11:00,15,375.2,375.65,375.05,375.6,91
AEU13,2013-08-15 11:30,16,375.65,375.65,375.25,375.35,30
AEU13,2013-08-15 12:00,16,375.35,375.35,374.45,374.8,76
AEU13,2013-08-15 12:30,16,374.7,374.95,374.65,374.9,39
AEU13,2013-08-15 13:00,16,374.9,375.15,374.4,374.95,52
AEU13,2013-08-15 13:30,16,375.05,375.05,374.75,374.75,19
AEU13,2013-08-15 14:00,16,374.8,374.9,374.35,374.6,42
AEU13,2013-08-15 14:30,16,374.7,374.9,374.5,374.7,148
AEU13,2013-08-16 01:00,16,374.4,374.95,374.4,374.9,275
AEU13,2013-08-16 01:30,16,374.85,374.9,374.25,374.3,327
AEU13,2013-08-16 02:00,16,374.5,375.25,373.95,375.15,2644
AEU13,2013-08-16 02:30,16,375.2,375.25,374.25,374.55,1812
AEU13,2013-08-16 03:00,16,374.6,374.75,373.25,373.6,2506
AEU13,2013-08-16 03:30,16,373.65,374.25,373.5,374.15,1345
AEU13,2013-08-16 04:00,16,374.2,374.55,373.55,373.7,1722
AEU13,2013-08-16 04:30,16,373.75,374.35,373.55,374.15,1201
AEU13,2013-08-16 05:00,16,374.15,374.35,373.7,373.85,726
AEU13,2013-08-16 05:30,16,373.9,374.15,373.6,373.85,664
AEU13,2013-08-16 06:00,16,373.8,374.45,373.8,374.35,1442
AEU13,2013-08-16 06:30,16,374.4,374.4,373.85,373.9,487
AEU13,2013-08-16 07:00,16,373.85,373.9,373.55,373.75,835
AEU13,2013-08-16 07:30,16,373.75,373.8,373.3,373.4,1743
AEU13,2013-08-16 08:00,16,373.4,373.75,373.15,373.3,1812
AEU13,2013-08-16 08:30,16,373.3,373.5,372.45,373.45,3472
AEU13,2013-08-16 09:00,16,373.45,373.85,373.1,373.75,1640
AEU13,2013-08-16 09:30,16,373.75,374.7,373.65,374.55,1857
AEU13,2013-08-16 10:00,16,374.6,374.95,374.2,374.25,1651
AEU13,2013-08-16 10:30,16,374.25,374.95,374.15,374.85,793
AEU13,2013-08-16 11:00,16,374.75,374.85,374.55,374.55,161
AEU13,2013-08-16 11:30,17,374.5,374.6,374.3,374.45,45
AEU13,2013-08-16 12:00,17,374.45,374.5,374,374.25,84
AEU13,2013-08-16 12:30,17,374.2,374.45,373.9,374.45,51
AEU13,2013-08-16 13:00,17,374.4,374.5,373.95,374,45
AEU13,2013-08-16 13:30,17,374.2,374.6,374.05,374.6,51
AEU13,2013-08-16 14:00,17,374.5,374.65,374.5,374.6,25
AEU13,2013-08-16 14:30,17,374.6,374.75,374.05,374.25,62
AEU13,2013-08-19 01:00,19,374.15,374.75,373.9,374.45,181
AEU13,2013-08-19 01:30,19,374.5,374.95,374.5,374.85,143
AEU13,2013-08-19 02:00,19,374.8,375.2,373.7,373.9,1703
AEU13,2013-08-19 02:30,19,373.8,373.85,372.7,373.45,2150
AEU13,2013-08-19 03:00,19,373.4,373.55,372.75,373.2,1063
AEU13,2013-08-19 03:30,19,373.2,373.5,373,373.35,523
AEU13,2013-08-19 04:00,19,373.35,374.25,373.1,374.25,877
AEU13,2013-08-19 04:30,19,374.25,374.6,373.8,373.95,1011
AEU13,2013-08-19 05:00,19,374,374.65,373.85,374.1,616
AEU13,2013-08-19 05:30,19,374.15,374.25,373.8,374.05,527
AEU13,2013-08-19 06:00,19,374.05,374.2,373.65,374,652
AEU13,2013-08-19 06:30,19,374,374.05,373.35,373.45,769
AEU13,2013-08-19 07:00,19,373.45,373.95,373.15,373.7,689
AEU13,2013-08-19 07:30,19,373.7,374.15,373.35,373.8,455
AEU13,2013-08-19 08:00,19,373.75,373.8,373.35,373.7,553
AEU13,2013-08-19 08:30,19,373.65,374.2,373.35,373.95,1148
AEU13,2013-08-19 09:00,19,373.95,374.35,373.5,373.8,1049
AEU13,2013-08-19 09:30,19,373.75,374.3,373.6,373.95,691
AEU13,2013-08-19 10:00,19,373.9,374.05,373.6,373.65,891
AEU13,2013-08-19 10:30,19,373.65,374.05,373.5,373.75,877
AEU13,2013-08-19 11:00,19,373.9,374.1,373.75,373.9,60
AEU13,2013-08-19 11:30,20,373.9,374.05,373.8,374.05,51
AEU13,2013-08-19 12:00,20,374,374.05,373.8,373.85,43
AEU13,2013-08-19 12:30,20,373.7,373.8,373.45,373.75,70
AEU13,2013-08-19 13:00,20,373.65,373.8,373.5,373.55,33
AEU13,2013-08-19 13:30,20,373.5,373.5,373,373.45,113
AEU13,2013-08-19 14:00,20,373.45,373.45,372.9,373,46
AEU13,2013-08-19 14:30,20,372.9,372.95,372.3,372.45,107
AEU13,2013-08-20 01:00,20,372.1,372.1,371.25,371.7,265
AEU13,2013-08-20 01:30,20,371.7,372.1,371.65,371.95,259
AEU13,2013-08-20 02:00,20,371.9,372.2,368.85,369.2,5875
AEU13,2013-08-20 02:30,20,369.25,369.95,368.7,369.15,2772
AEU13,2013-08-20 03:00,20,369.1,369.3,368.65,369.05,1645
AEU13,2013-08-20 03:30,20,369.05,369.9,368.9,369.35,1750
AEU13,2013-08-20 04:00,20,369.35,369.4,368.75,368.9,1544
AEU13,2013-08-20 04:30,20,368.85,368.95,367.85,368.35,1875
AEU13,2013-08-20 05:00,20,368.3,368.8,368.25,368.55,792
AEU13,2013-08-20 05:30,20,368.6,369.05,368.55,368.7,994
AEU13,2013-08-20 06:00,20,368.7,369.3,368.5,369.1,725
AEU13,2013-08-20 06:30,20,369.05,369.25,368.7,368.7,852
AEU13,2013-08-20 07:00,20,368.7,369.15,368.5,368.65,1276
AEU13,2013-08-20 07:30,20,368.6,368.8,368.05,368.3,1358
AEU13,2013-08-20 08:00,20,368.25,368.4,367.9,368.1,1000
AEU13,2013-08-20 08:30,20,368.15,368.3,366.65,367.35,3105
AEU13,2013-08-20 09:00,20,367.3,368.15,367.3,367.7,1631
AEU13,2013-08-20 09:30,20,367.75,369.05,367.7,368.6,1632
AEU13,2013-08-20 10:00,20,368.65,368.95,368.4,368.85,1602
AEU13,2013-08-20 10:30,20,368.85,369.45,368.8,369.45,1359
AEU13,2013-08-20 11:00,20,369.45,369.7,369.4,369.65,179
AEU13,2013-08-20 11:30,21,369.65,369.7,369.15,369.3,167
AEU13,2013-08-20 12:00,21,369.3,369.45,368.7,368.75,164
AEU13,2013-08-20 12:30,21,368.75,368.9,368.55,368.85,103
AEU13,2013-08-20 13:00,21,368.9,368.95,368.75,368.95,35
AEU13,2013-08-20 13:30,21,368.95,368.95,368.7,368.7,28
AEU13,2013-08-20 14:00,21,368.8,369.05,368.75,368.95,45
AEU13,2013-08-20 14:30,21,368.95,369.2,368.6,368.75,80
AEU13,2013-08-21 01:00,21,368.7,368.85,368.5,368.7,137
AEU13,2013-08-21 01:30,21,368.7,368.8,368.55,368.6,180
AEU13,2013-08-21 02:00,21,368.55,369.1,367.6,368.3,2691
AEU13,2013-08-21 02:30,21,368.2,368.55,367.7,367.95,1058
AEU13,2013-08-21 03:00,21,367.95,369.25,367.95,369.2,1181
AEU13,2013-08-21 03:30,21,369.25,369.3,368.45,368.7,596
AEU13,2013-08-21 04:00,21,368.65,368.8,368,368.5,629
AEU13,2013-08-21 04:30,21,368.45,368.75,368.25,368.65,589
AEU13,2013-08-21 05:00,21,368.75,368.8,368.5,368.55,276
AEU13,2013-08-21 05:30,21,368.5,368.75,368.35,368.4,299
AEU13,2013-08-21 06:00,21,368.4,368.7,368.3,368.55,330
AEU13,2013-08-21 06:30,21,368.6,368.65,368.3,368.45,604
AEU13,2013-08-21 07:00,21,368.5,368.8,368.45,368.6,376
AEU13,2013-08-21 07:30,21,368.7,368.75,368.3,368.3,356
AEU13,2013-08-21 08:00,21,368.3,368.55,368.3,368.45,305
AEU13,2013-08-21 08:30,21,368.45,368.9,367.85,368.45,1437
AEU13,2013-08-21 09:00,21,368.6,369,367.85,368.2,1074
AEU13,2013-08-21 09:30,21,368.2,368.6,367.8,368.2,960
AEU13,2013-08-21 10:00,21,368.15,368.4,367.3,367.45,1276
AEU13,2013-08-21 10:30,21,367.45,367.9,367.35,367.45,1253
AEU13,2013-08-21 11:00,21,367.45,367.65,367.4,367.5,113
AEU13,2013-08-21 11:30,22,367.55,367.55,367.3,367.55,128
AEU13,2013-08-21 12:00,22,367.4,367.65,367.4,367.55,26
AEU13,2013-08-21 12:30,22,367.5,367.65,367.4,367.4,42
AEU13,2013-08-21 13:00,22,367.55,367.8,366.3,367.8,393
AEU13,2013-08-21 13:30,22,367.85,369.2,367.8,368.5,237
AEU13,2013-08-21 14:00,22,368.65,368.9,368.35,368.45,120
AEU13,2013-08-21 14:30,22,368.45,368.55,367.1,367.2,152
AEU13,2013-08-22 01:00,22,366.25,366.65,365.75,366.5,373
AEU13,2013-08-22 01:30,22,366.5,367.4,366.5,367.4,363
AEU13,2013-08-22 02:00,22,367.4,370.3,367.2,370.05,4197
AEU13,2013-08-22 02:30,22,370.05,371.75,370.05,371.15,3582
AEU13,2013-08-22 03:00,22,371.2,372,371.1,371.25,2179
AEU13,2013-08-22 03:30,22,371.25,371.3,370.8,370.85,1058
AEU13,2013-08-22 04:00,22,370.9,371.15,370.7,371,619
AEU13,2013-08-22 04:30,22,371.05,371.3,370.9,370.9,580
AEU13,2013-08-22 05:00,22,370.9,371.25,370.8,371.15,473
AEU13,2013-08-22 05:30,22,371.1,371.1,370.8,371,485
AEU13,2013-08-22 06:00,22,371,371.15,370.85,371.1,529
AEU13,2013-08-22 06:30,22,371.1,371.15,370.65,370.8,446
AEU13,2013-08-22 07:00,22,370.75,371.25,370.7,371.15,514
AEU13,2013-08-22 07:30,22,371.15,372,371.1,371.85,1059
AEU13,2013-08-22 08:00,22,371.8,371.95,371.6,371.7,501
AEU13,2013-08-22 08:30,22,371.7,373.2,371.6,372.95,2490
AEU13,2013-08-22 09:00,22,372.95,373.1,372.55,372.9,1291
AEU13,2013-08-22 09:30,22,372.95,373.15,372.5,372.5,1031
AEU13,2013-08-22 10:00,22,372.5,372.85,371.25,371.45,1739
AEU13,2013-08-22 10:30,22,371.5,372.2,371.4,372.2,1463
AEU13,2013-08-22 11:00,22,372.2,372.4,372.15,372.2,146
AEU13,2013-08-22 11:30,23,372.25,372.35,371.7,371.85,129
AEU13,2013-08-22 12:00,23,371.8,372.4,371.8,372.35,85
AEU13,2013-08-22 12:30,23,372.35,372.45,372.35,372.4,32
AEU13,2013-08-22 13:00,23,372.45,372.55,372.35,372.5,49
AEU13,2013-08-22 13:30,23,372.55,372.65,372.4,372.4,74
AEU13,2013-08-22 14:00,23,372.4,372.8,372.4,372.75,65
AEU13,2013-08-22 14:30,23,372.9,373.15,372.8,372.85,164
AEU13,2013-08-23 01:00,23,372.9,372.9,372.1,372.25,230
AEU13,2013-08-23 01:30,23,372.2,372.6,372.15,372.6,328
AEU13,2013-08-23 02:00,23,372.4,372.6,370.8,371.75,3069
AEU13,2013-08-23 02:30,23,371.75,372.2,371.35,372,1030
AEU13,2013-08-23 03:00,23,371.95,372.9,371.6,372.55,1102
AEU13,2013-08-23 03:30,23,372.6,372.9,372.2,372.25,821
AEU13,2013-08-23 04:00,23,372.25,372.7,371.95,372.3,741
AEU13,2013-08-23 04:30,23,372.35,372.75,372.1,372.75,453
AEU13,2013-08-23 05:00,23,372.75,372.8,372.3,372.65,443
AEU13,2013-08-23 05:30,23,372.65,372.7,372.55,372.65,282
AEU13,2013-08-23 06:00,23,372.65,372.7,372.3,372.7,433
AEU13,2013-08-23 06:30,23,372.7,373.65,372.7,373.65,1191
AEU13,2013-08-23 07:00,23,373.65,374.15,373.4,374.1,918
AEU13,2013-08-23 07:30,23,374.1,374.3,373.95,374.3,657
AEU13,2013-08-23 08:00,23,374.3,375.6,374.2,375.3,1853
AEU13,2013-08-23 08:30,23,375.3,375.55,374.65,375.35,2712
AEU13,2013-08-23 09:00,23,375.45,375.45,373.95,374.55,1770
AEU13,2013-08-23 09:30,23,374.55,375.15,374.45,374.95,968
AEU13,2013-08-23 10:00,23,374.95,375.05,374.4,374.6,1154
AEU13,2013-08-23 10:30,23,374.65,374.8,374.45,374.5,864
AEU13,2013-08-23 11:00,23,374.6,374.7,374.5,374.55,82
AEU13,2013-08-23 11:30,24,374.5,374.8,374.5,374.8,39
AEU13,2013-08-23 12:00,24,374.75,375.1,374.7,375,91
AEU13,2013-08-23 12:30,24,375,375.15,375,375.15,8
AEU13,2013-08-23 13:00,24,375.1,375.15,374.95,374.95,29
AEU13,2013-08-23 13:30,24,374.95,375.05,374.85,374.95,17
AEU13,2013-08-23 14:00,24,374.9,375.05,374.8,375,29
AEU13,2013-08-23 14:30,24,375,375.5,375,375.15,93
AEU13,2013-08-26 01:00,26,375.6,375.6,375.2,375.35,64
AEU13,2013-08-26 01:30,26,375.35,375.35,375.1,375.2,78
AEU13,2013-08-26 02:00,26,374.85,375.25,374.15,374.45,638
AEU13,2013-08-26 02:30,26,374.5,374.6,373.15,373.15,931
AEU13,2013-08-26 03:00,26,373.15,373.3,372.45,372.5,887
AEU13,2013-08-26 03:30,26,372.5,372.75,372,372.5,1068
AEU13,2013-08-26 04:00,26,372.45,372.9,372.3,372.85,497
AEU13,2013-08-26 04:30,26,372.9,373.05,372.5,372.55,401
AEU13,2013-08-26 05:00,26,372.55,372.7,372.25,372.3,326
AEU13,2013-08-26 05:30,26,372.3,372.6,372.1,372.6,316
AEU13,2013-08-26 06:00,26,372.6,372.8,372.45,372.6,273
AEU13,2013-08-26 06:30,26,372.7,372.7,372.3,372.35,196
AEU13,2013-08-26 07:00,26,372.35,372.55,372.3,372.45,293
AEU13,2013-08-26 07:30,26,372.45,373.15,372.35,373.15,410
AEU13,2013-08-26 08:00,26,373.15,373.55,373.15,373.45,436
AEU13,2013-08-26 08:30,26,373.45,374.05,373.1,373.65,845
AEU13,2013-08-26 09:00,26,373.65,374,373.5,373.75,461
AEU13,2013-08-26 09:30,26,373.75,373.8,373.35,373.7,495
AEU13,2013-08-26 10:00,26,373.7,373.75,373.3,373.6,546
AEU13,2013-08-26 10:30,26,373.6,373.8,373.15,373.25,1057
AEU13,2013-08-26 11:00,26,373.3,373.45,373.2,373.3,43
AEU13,2013-08-26 11:30,27,373.45,373.5,373.35,373.45,24
AEU13,2013-08-26 12:00,27,373.5,373.65,373.4,373.4,60
AEU13,2013-08-26 12:30,27,373.4,373.5,373.25,373.45,29
AEU13,2013-08-26 13:00,27,373.35,373.4,373.3,373.4,15
AEU13,2013-08-26 13:30,27,373.3,373.5,373.3,373.5,16
AEU13,2013-08-26 14:00,27,373.5,373.5,372.2,372.4,111
AEU13,2013-08-26 14:30,27,372.45,372.8,372.1,372.15,181
AEU13,2013-08-27 01:00,27,371.45,371.85,371.15,371.35,362
AEU13,2013-08-27 01:30,27,371.35,371.55,371.05,371.1,222
AEU13,2013-08-27 02:00,27,371.1,372.5,370.85,371.4,2897
AEU13,2013-08-27 02:30,27,371.35,371.8,368.6,369.5,4568
AEU13,2013-08-27 03:00,27,369.45,369.7,367.55,368.25,3966
AEU13,2013-08-27 03:30,27,368.2,368.7,367.95,368.1,1252
AEU13,2013-08-27 04:00,27,368.1,368.1,367.35,367.65,1468
AEU13,2013-08-27 04:30,27,367.7,368.25,367.35,368.15,911
AEU13,2013-08-27 05:00,27,368.2,368.4,368.15,368.2,714
AEU13,2013-08-27 05:30,27,368.2,368.2,367.35,367.8,863
AEU13,2013-08-27 06:00,27,367.85,367.95,367.55,367.8,444
AEU13,2013-08-27 06:30,27,367.8,367.8,367.2,367.5,945
AEU13,2013-08-27 07:00,27,367.45,367.55,366.45,366.45,1668
AEU13,2013-08-27 07:30,27,366.45,366.45,364.65,365.3,3010
AEU13,2013-08-27 08:00,27,365.3,365.3,364,364.9,2166
AEU13,2013-08-27 08:30,27,364.9,366.15,364.7,365.75,2372
AEU13,2013-08-27 09:00,27,365.8,365.9,364.9,365.15,1914
AEU13,2013-08-27 09:30,27,365.15,366.05,365.15,365.75,1336
AEU13,2013-08-27 10:00,27,365.75,366.1,364.9,365.9,2620
AEU13,2013-08-27 10:30,27,365.8,365.95,364.5,364.9,2023
AEU13,2013-08-27 11:00,27,364.9,364.9,364.4,364.8,150
AEU13,2013-08-27 11:30,28,364.8,365,364.4,364.7,140
AEU13,2013-08-27 12:00,28,364.65,364.7,364.15,364.3,83
AEU13,2013-08-27 12:30,28,364.25,364.4,364.15,364.3,64
AEU13,2013-08-27 13:00,28,364.15,364.15,363.1,363.3,137
AEU13,2013-08-27 13:30,28,363.3,363.5,362.85,363.45,67
AEU13,2013-08-27 14:00,28,363.4,363.8,363.1,363.35,106
AEU13,2013-08-27 14:30,28,363.4,363.55,362.9,363,107
AEU13,2013-08-28 01:00,28,363.9,364.2,363.25,364,254
AEU13,2013-08-28 01:30,28,363.95,364,362.55,363.1,458
AEU13,2013-08-28 02:00,28,363.15,364.8,362.65,364.05,3751
AEU13,2013-08-28 02:30,28,364.05,365.1,363.8,365.05,1456
AEU13,2013-08-28 03:00,28,364.9,364.9,363.95,364.5,1346
AEU13,2013-08-28 03:30,28,364.5,364.7,363.7,364.25,735
AEU13,2013-08-28 04:00,28,364.25,364.45,363.7,364.3,1073
AEU13,2013-08-28 04:30,28,364.3,364.3,363.35,363.75,1119
AEU13,2013-08-28 05:00,28,363.75,364.1,363.4,363.6,858
AEU13,2013-08-28 05:30,28,363.55,364.15,363.3,364.05,1073
AEU13,2013-08-28 06:00,28,364.05,364.25,363.75,363.95,935
AEU13,2013-08-28 06:30,28,363.9,363.9,363.05,363.1,1090
AEU13,2013-08-28 07:00,28,363.1,363.85,363.05,363.75,847
AEU13,2013-08-28 07:30,28,363.7,363.7,362.9,363.25,1258
AEU13,2013-08-28 08:00,28,363.2,363.2,362.25,362.3,1702
AEU13,2013-08-28 08:30,28,362.25,364.3,362.2,363.75,2288
AEU13,2013-08-28 09:00,28,363.8,364.8,363.45,364.7,1735
AEU13,2013-08-28 09:30,28,364.7,365.15,364.4,364.6,1451
AEU13,2013-08-28 10:00,28,364.6,365.1,364.5,364.6,1582
AEU13,2013-08-28 10:30,28,364.6,365.15,364.2,365.1,1057
AEU13,2013-08-28 11:00,28,365.15,365.35,364.9,365.3,101
AEU13,2013-08-28 11:30,29,365.35,365.65,365.2,365.6,114
AEU13,2013-08-28 12:00,29,365.5,365.6,365.05,365.25,73
AEU13,2013-08-28 12:30,29,365.15,365.3,365.1,365.15,23
AEU13,2013-08-28 13:00,29,365.25,365.25,364.7,364.75,54
AEU13,2013-08-28 13:30,29,364.75,364.75,364.4,364.45,57
AEU13,2013-08-28 14:00,29,364.45,364.95,364.35,364.7,64
AEU13,2013-08-28 14:30,29,364.7,364.8,364.25,364.35,118
AEU13,2013-08-29 01:00,29,364.4,365.4,364.25,365.4,173
AEU13,2013-08-29 01:30,29,365.45,366.45,365.35,366.35,346
AEU13,2013-08-29 02:00,29,366.4,366.65,364.6,365.45,3247
AEU13,2013-08-29 02:30,29,365.45,366.15,365.45,365.6,994
AEU13,2013-08-29 03:00,29,365.55,366.1,365.4,365.95,509
AEU13,2013-08-29 03:30,29,365.95,366.05,365.75,365.95,445
AEU13,2013-08-29 04:00,29,366,366.45,365.9,366.3,571
AEU13,2013-08-29 04:30,29,366.35,366.4,365.15,365.45,939
AEU13,2013-08-29 05:00,29,365.45,365.5,364.55,365,804
AEU13,2013-08-29 05:30,29,365,365.6,364.75,365.6,791
AEU13,2013-08-29 06:00,29,365.6,366.15,365.55,366.1,660
AEU13,2013-08-29 06:30,29,366.1,366.7,366.1,366.35,930
AEU13,2013-08-29 07:00,29,366.4,366.5,365.65,365.85,703
AEU13,2013-08-29 07:30,29,365.9,366.35,365.65,365.85,843
AEU13,2013-08-29 08:00,29,365.8,365.85,364.5,365.15,1304
AEU13,2013-08-29 08:30,29,365.1,365.8,364.9,365.55,1201
AEU13,2013-08-29 09:00,29,365.55,366.05,365.25,365.85,1036
AEU13,2013-08-29 09:30,29,365.85,367.6,365.8,366.85,2239
AEU13,2013-08-29 10:00,29,366.9,367.3,366.85,366.9,1553
AEU13,2013-08-29 10:30,29,366.9,367.15,366.7,366.95,939
AEU13,2013-08-29 11:00,29,366.95,367.05,366.7,366.95,108
AEU13,2013-08-29 11:30,30,366.9,366.9,366.4,366.5,73
AEU13,2013-08-29 12:00,30,366.5,366.7,366.3,366.35,64
AEU13,2013-08-29 12:30,30,366.3,366.3,366,366.05,93
AEU13,2013-08-29 13:00,30,366,366.55,366,366.45,73
AEU13,2013-08-29 13:30,30,366.6,366.6,366.4,366.6,24
AEU13,2013-08-29 14:00,30,366.6,366.6,366,366.1,55
AEU13,2013-08-29 14:30,30,366.05,366.2,365.8,366.05,112
AEU13,2013-08-30 01:00,30,367.45,367.5,366.45,366.8,209
AEU13,2013-08-30 01:30,30,366.9,366.9,366.6,366.65,69
AEU13,2013-08-30 02:00,30,366.8,367.4,365.55,365.6,2627
AEU13,2013-08-30 02:30,30,365.55,365.55,364.5,365,1670
AEU13,2013-08-30 03:00,30,365,365.15,363.25,363.65,2483
AEU13,2013-08-30 03:30,30,363.55,364.4,363.55,364.35,811
AEU13,2013-08-30 04:00,30,364.35,365.8,364.2,365.65,1249
AEU13,2013-08-30 04:30,30,365.65,365.7,364.55,364.7,1044
AEU13,2013-08-30 05:00,30,364.7,365.1,364.6,364.9,394
AEU13,2013-08-30 05:30,30,364.95,365.35,364.95,365.1,467
AEU13,2013-08-30 06:00,30,365.15,365.15,364.55,364.8,521
AEU13,2013-08-30 06:30,30,364.8,364.85,364.1,364.7,774
AEU13,2013-08-30 07:00,30,364.75,364.75,364.25,364.4,355
AEU13,2013-08-30 07:30,30,364.5,364.55,363.7,364.05,796
AEU13,2013-08-30 08:00,30,364.05,364.6,363.9,363.9,458
AEU13,2013-08-30 08:30,30,363.9,364,363.45,363.8,1452
AEU13,2013-08-30 09:00,30,363.75,363.75,362.6,363.45,1661
AEU13,2013-08-30 09:30,30,363.45,363.85,363,363.35,1325
AEU13,2013-08-30 10:00,30,363.3,363.9,363.15,363.3,1842
AEU13,2013-08-30 10:30,30,363.35,363.6,361.8,362.9,1963
AEU13,2013-08-30 11:00,30,362.85,362.95,362,362.8,224
AEU13,2013-08-30 11:30,31,362.85,363,362.8,363,23
AEU13,2013-08-30 12:00,31,362.95,362.95,361,362.45,380
AEU13,2013-08-30 12:30,31,362.5,362.6,362.2,362.2,43
AEU13,2013-08-30 13:00,31,362.15,362.3,361.9,362.2,57
AEU13,2013-08-30 13:30,31,362.3,362.75,362.3,362.65,57
AEU13,2013-08-30 14:00,31,362.55,362.6,362.35,362.6,35
AEU13,2013-08-30 14:30,31,362.45,362.45,361.8,362,125
AEU13,2013-09-02 01:00,2,364.8,366.3,364.8,365.85,678
AEU13,2013-09-02 01:30,2,365.9,366.1,365.7,365.8,205
AEU13,2013-09-02 02:00,2,365.85,367.95,365.8,367.45,3680
AEU13,2013-09-02 02:30,2,367.5,367.95,367.45,367.6,1481
AEU13,2013-09-02 03:00,2,367.65,367.9,367.3,367.6,803
AEU13,2013-09-02 03:30,2,367.6,368.85,367.55,368.75,1610
AEU13,2013-09-02 04:00,2,368.65,368.75,368.25,368.3,709
AEU13,2013-09-02 04:30,2,368.3,368.45,368,368.1,474
AEU13,2013-09-02 05:00,2,368.2,368.6,368.1,368.45,519
AEU13,2013-09-02 05:30,2,368.45,369.05,368.3,368.8,823
AEU13,2013-09-02 06:00,2,368.75,368.95,368.65,368.85,442
AEU13,2013-09-02 06:30,2,368.85,369.75,368.75,369.3,1113
AEU13,2013-09-02 07:00,2,369.35,369.45,369.1,369.25,352
AEU13,2013-09-02 07:30,2,369.25,369.3,369.05,369.1,279
AEU13,2013-09-02 08:00,2,369.1,369.25,369,369.15,246
AEU13,2013-09-02 08:30,2,369.15,369.3,368.55,369.1,1088
AEU13,2013-09-02 09:00,2,369.15,369.15,368.8,369,327
AEU13,2013-09-02 09:30,2,368.95,369.2,368.75,369.15,780
AEU13,2013-09-02 10:00,2,369.2,369.25,368.6,368.75,947
AEU13,2013-09-02 10:30,2,368.75,369.15,368.45,369.15,1197
AEU13,2013-09-02 11:00,2,369.05,369.2,368.9,368.9,20
AEU13,2013-09-02 11:30,3,368.9,369.1,368.9,369.1,13
AEU13,2013-09-02 12:00,3,369.15,369.55,369.15,369.2,40
AEU13,2013-09-02 12:30,3,369.15,369.15,369.15,369.15,5
AEU13,2013-09-02 13:00,3,369.25,369.3,369.25,369.3,10
AEU13,2013-09-02 13:30,3,369.25,369.25,369.25,369.25,7
AEU13,2013-09-02 14:30,3,369.2,369.4,369.2,369.3,102
AEU13,2013-09-03 01:00,3,369.35,370.25,369.2,370.15,295
AEU13,2013-09-03 01:30,3,370.15,370.2,369.8,369.85,154
AEU13,2013-09-03 02:00,3,369.8,370.05,367.95,369.3,3145
AEU13,2013-09-03 02:30,3,369.3,369.6,368.7,369.3,1231
AEU13,2013-09-03 03:00,3,369.35,369.6,368.95,368.95,730
AEU13,2013-09-03 03:30,3,368.95,369.15,365.5,366.65,4881
AEU13,2013-09-03 04:00,3,366.65,368.2,366.35,367.75,3336
AEU13,2013-09-03 04:30,3,367.7,367.9,367.4,367.55,450
AEU13,2013-09-03 05:00,3,367.55,368.5,367.55,368.5,471
AEU13,2013-09-03 05:30,3,368.55,369.3,368.55,368.8,1391
AEU13,2013-09-03 06:00,3,368.8,369.15,368.55,368.7,680
AEU13,2013-09-03 06:30,3,368.65,368.65,368.05,368.5,1172
AEU13,2013-09-03 07:00,3,368.45,368.8,368.3,368.6,566
AEU13,2013-09-03 07:30,3,368.6,369.05,368.4,368.65,313
AEU13,2013-09-03 08:00,3,368.7,368.8,368.15,368.45,457
AEU13,2013-09-03 08:30,3,368.45,369.2,368.2,368.65,1439
AEU13,2013-09-03 09:00,3,368.7,369.2,368.25,368.7,1105
AEU13,2013-09-03 09:30,3,368.65,368.95,368.25,368.3,819
AEU13,2013-09-03 10:00,3,368.25,368.75,367.05,367.2,1907
AEU13,2013-09-03 10:30,3,367.2,367.5,366.65,367.35,1652
AEU13,2013-09-03 11:00,3,367.25,367.45,367.15,367.25,133
AEU13,2013-09-03 11:30,4,367.3,367.3,366.3,366.3,114
AEU13,2013-09-03 12:00,4,366.35,366.35,365.95,366.25,175
AEU13,2013-09-03 12:30,4,366.2,366.45,366.15,366.15,72
AEU13,2013-09-03 13:00,4,366.3,367.1,366.25,366.9,91
AEU13,2013-09-03 13:30,4,367.05,367.3,366.8,367.2,93
AEU13,2013-09-03 14:00,4,367.25,367.7,367.25,367.35,74
AEU13,2013-09-03 14:30,4,367.4,367.6,367.2,367.3,93
AEU13,2013-09-04 01:00,4,367.9,368.35,367.3,367.45,238
AEU13,2013-09-04 01:30,4,367.4,367.85,367.2,367.75,185
AEU13,2013-09-04 02:00,4,367.75,368.3,366.25,367.05,3032
AEU13,2013-09-04 02:30,4,367.1,367.15,366.05,366.45,1657
AEU13,2013-09-04 03:00,4,366.45,367.2,366.3,366.7,1301
AEU13,2013-09-04 03:30,4,366.65,366.65,365.8,366.4,1469
AEU13,2013-09-04 04:00,4,366.4,366.55,366.1,366.3,849
AEU13,2013-09-04 04:30,4,366.3,366.65,365.2,365.25,1385
AEU13,2013-09-04 05:00,4,365.25,365.75,365,365.7,1025
AEU13,2013-09-04 05:30,4,365.7,366.35,365.6,366.2,821
AEU13,2013-09-04 06:00,4,366.15,366.4,365.65,366,722
AEU13,2013-09-04 06:30,4,366.05,366.1,365.45,365.65,740
AEU13,2013-09-04 07:00,4,365.6,365.8,365.4,365.75,380
AEU13,2013-09-04 07:30,4,365.7,365.9,365.1,365.3,795
AEU13,2013-09-04 08:00,4,365.35,365.7,365.25,365.65,486
AEU13,2013-09-04 08:30,4,365.65,366.7,365.25,366.3,1357
AEU13,2013-09-04 09:00,4,366.3,367.9,366.3,367.9,1754
AEU13,2013-09-04 09:30,4,367.9,368.65,367.5,368.35,1920
AEU13,2013-09-04 10:00,4,368.35,369,368.05,368.15,2083
AEU13,2013-09-04 10:30,4,368.05,368.65,367.8,368.65,1365
AEU13,2013-09-04 11:00,4,368.7,368.75,368.5,368.6,201
AEU13,2013-09-04 11:30,5,368.6,368.7,368.15,368.25,106
AEU13,2013-09-04 12:00,5,368.15,368.4,368.15,368.35,106
AEU13,2013-09-04 12:30,5,368.4,368.45,368.1,368.25,61
AEU13,2013-09-04 13:00,5,368.3,368.55,368.3,368.4,56
AEU13,2013-09-04 13:30,5,368.3,368.75,368.25,368.65,47
AEU13,2013-09-04 14:00,5,368.75,368.75,368.25,368.4,116
AEU13,2013-09-04 14:30,5,368.45,368.85,368.2,368.8,72
AEU13,2013-09-05 01:00,5,369.05,369.45,368.85,369.45,235
AEU13,2013-09-05 01:30,5,369.4,369.4,368.8,369.05,169
AEU13,2013-09-05 02:00,5,368.95,369.9,368.25,369.65,2488
AEU13,2013-09-05 02:30,5,369.65,370.65,369.6,370.15,1559
AEU13,2013-09-05 03:00,5,370.2,370.5,369.05,369.3,1193
AEU13,2013-09-05 03:30,5,369.3,369.5,366.75,367.65,3517
AEU13,2013-09-05 04:00,5,367.6,367.85,367.1,367.2,921
AEU13,2013-09-05 04:30,5,367.2,367.25,366.15,367.15,1442
AEU13,2013-09-05 05:00,5,367.15,368.45,367.1,368.3,1047
AEU13,2013-09-05 05:30,5,368.3,368.95,368.3,368.6,1151
AEU13,2013-09-05 06:00,5,368.65,368.7,368.05,368.15,735
AEU13,2013-09-05 06:30,5,368.2,368.3,367.6,367.95,596
AEU13,2013-09-05 07:00,5,367.9,368.25,367.8,368,477
AEU13,2013-09-05 07:30,5,368,369.45,368,369.05,1288
AEU13,2013-09-05 08:00,5,369.05,369.3,367.75,367.8,1206
AEU13,2013-09-05 08:30,5,367.85,369.1,367.75,368.95,1372
AEU13,2013-09-05 09:00,5,368.9,369.7,368.8,369.45,1294
AEU13,2013-09-05 09:30,5,369.45,369.6,368.6,369.15,1149
AEU13,2013-09-05 10:00,5,369.2,369.5,368.95,369.2,1335
AEU13,2013-09-05 10:30,5,369.15,369.9,369.15,369.65,1224
AEU13,2013-09-05 11:00,5,369.55,369.65,369.4,369.65,162
AEU13,2013-09-05 11:30,6,369.6,369.95,369.55,369.8,162
AEU13,2013-09-05 12:00,6,369.8,369.95,369.65,369.8,66
AEU13,2013-09-05 12:30,6,369.8,370.1,369.75,369.8,49
AEU13,2013-09-05 13:00,6,369.8,370.05,369.8,369.9,36
AEU13,2013-09-05 13:30,6,369.95,370.1,369.9,369.95,25
AEU13,2013-09-05 14:00,6,369.95,370,369.75,369.9,39
AEU13,2013-09-05 14:30,6,369.95,370.15,369.8,369.9,115
AEU13,2013-09-06 01:00,6,369.4,369.4,368.9,369.35,225
AEU13,2013-09-06 01:30,6,369.35,369.4,369.1,369.4,181
AEU13,2013-09-06 02:00,6,369.35,370.95,369.35,370.05,3391
AEU13,2013-09-06 02:30,6,370.1,370.15,368.95,369.2,1787
AEU13,2013-09-06 03:00,6,369.2,369.5,368.6,369.2,1359
AEU13,2013-09-06 03:30,6,369.25,369.75,368.9,369.55,984
AEU13,2013-09-06 04:00,6,369.6,369.6,369.25,369.4,423
AEU13,2013-09-06 04:30,6,369.35,369.7,369.1,369.15,546
AEU13,2013-09-06 05:00,6,369.1,369.6,369.05,369.45,540
AEU13,2013-09-06 05:30,6,369.45,369.5,369.1,369.1,391
AEU13,2013-09-06 06:00,6,369.1,369.4,368.85,369.35,525
AEU13,2013-09-06 06:30,6,369.35,369.75,369.2,369.7,610
AEU13,2013-09-06 07:00,6,369.65,370.35,369.65,370.35,924
AEU13,2013-09-06 07:30,6,370.15,372.9,369.35,372.65,6472
AEU13,2013-09-06 08:00,6,372.65,372.9,371.45,371.6,2046
AEU13,2013-09-06 08:30,6,371.65,372.1,368,369.1,5594
AEU13,2013-09-06 09:00,6,369.1,369.65,367.25,369.65,3760
AEU13,2013-09-06 09:30,6,369.65,371.05,369.6,370.65,2440
AEU13,2013-09-06 10:00,6,370.65,370.85,370.15,370.6,1558
AEU13,2013-09-06 10:30,6,370.65,371.1,370.5,370.55,1262
AEU13,2013-09-06 11:00,6,370.6,370.8,370.55,370.75,98
AEU13,2013-09-06 11:30,7,370.7,370.7,370.5,370.6,57
AEU13,2013-09-06 12:00,7,370.65,370.85,370.65,370.75,41
AEU13,2013-09-06 12:30,7,370.75,371.3,370.75,371.2,93
AEU13,2013-09-06 13:00,7,371.25,371.35,371.15,371.2,62
AEU13,2013-09-06 13:30,7,371.15,371.35,370.9,370.95,45
AEU13,2013-09-06 14:00,7,370.85,370.95,370.6,370.8,74
AEU13,2013-09-06 14:30,7,370.75,370.75,370.3,370.6,120
AEU13,2013-09-09 01:00,9,371.25,371.65,371.15,371.65,179
AEU13,2013-09-09 01:30,9,371.7,371.75,371.25,371.4,133
AEU13,2013-09-09 02:00,9,371.4,371.85,370.2,370.85,2606
AEU13,2013-09-09 02:30,9,370.85,370.85,369.75,370.3,1614
AEU13,2013-09-09 03:00,9,370.3,371.45,370.3,371.1,1183
AEU13,2013-09-09 03:30,9,371.1,371.35,370.3,371.3,1206
AEU13,2013-09-09 04:00,9,371.35,371.4,369.95,370.4,1226
AEU13,2013-09-09 04:30,9,370.35,370.35,369.65,369.85,1007
AEU13,2013-09-09 05:00,9,369.85,369.9,369.6,369.7,648
AEU13,2013-09-09 05:30,9,369.7,370.1,369,369.1,974
AEU13,2013-09-09 06:00,9,369.1,369.6,368.9,369.5,1031
AEU13,2013-09-09 06:30,9,369.55,369.7,369.45,369.55,500
AEU13,2013-09-09 07:00,9,369.55,369.65,369,369.15,810
AEU13,2013-09-09 07:30,9,369.15,369.3,368.9,369.3,848
AEU13,2013-09-09 08:00,9,369.35,369.75,369.3,369.7,703
AEU13,2013-09-09 08:30,9,369.75,370.35,369.65,369.9,1757
AEU13,2013-09-09 09:00,9,369.95,370.2,369.15,369.15,1302
AEU13,2013-09-09 09:30,9,369.15,369.45,369.05,369.2,833
AEU13,2013-09-09 10:00,9,369.15,369.7,369,369.65,1326
AEU13,2013-09-09 10:30,9,369.65,369.8,369.45,369.75,984
AEU13,2013-09-09 11:00,9,369.8,370.05,369.8,370.05,251
AEU13,2013-09-09 11:30,10,370.05,370.1,369.8,369.9,66
AEU13,2013-09-09 12:00,10,369.95,370.1,369.95,370.05,27
AEU13,2013-09-09 12:30,10,370.05,370.45,370.05,370.45,42
AEU13,2013-09-09 13:00,10,370.5,371.4,370.5,370.85,149
AEU13,2013-09-09 13:30,10,370.9,370.95,370.5,370.55,41
AEU13,2013-09-09 14:00,10,370.55,370.65,370.35,370.45,79
AEU13,2013-09-09 14:30,10,370.4,370.7,370.3,370.6,82
AEU13,2013-09-10 01:00,10,371.45,371.9,371.45,371.5,259
AEU13,2013-09-10 01:30,10,371.5,372.3,371.45,372.2,370
AEU13,2013-09-10 02:00,10,372.2,373.6,372.15,373.2,3871
AEU13,2013-09-10 02:30,10,373.2,374.55,373.05,374,2341
AEU13,2013-09-10 03:00,10,374.1,374.8,373.8,374.7,1523
AEU13,2013-09-10 03:30,10,374.7,374.75,374.15,374.35,939
AEU13,2013-09-10 04:00,10,374.35,374.95,374.3,374.8,1065
AEU13,2013-09-10 04:30,10,374.75,375.95,374.75,375.85,1523
AEU13,2013-09-10 05:00,10,375.85,375.85,375.65,375.8,956
AEU13,2013-09-10 05:30,10,375.85,375.95,375.5,375.65,862
AEU13,2013-09-10 06:00,10,375.65,376.2,375.55,375.6,1387
AEU13,2013-09-10 06:30,10,375.6,376.3,375.6,376.2,1148
AEU13,2013-09-10 07:00,10,376.25,376.25,375.65,375.85,1183
AEU13,2013-09-10 07:30,10,375.8,376.05,375.6,375.85,654
AEU13,2013-09-10 08:00,10,375.9,376.15,375.6,376.1,991
AEU13,2013-09-10 08:30,10,376.1,376.3,375.6,376.25,1716
AEU13,2013-09-10 09:00,10,376.3,376.55,376,376.15,1334
AEU13,2013-09-10 09:30,10,376.15,376.95,376,376.6,1392
AEU13,2013-09-10 10:00,10,376.6,376.75,376.2,376.35,1634
AEU13,2013-09-10 10:30,10,376.3,376.4,375.75,375.9,1778
AEU13,2013-09-10 11:00,10,375.85,376.15,375.8,376.1,160
AEU13,2013-09-10 11:30,11,376.05,376.3,376.05,376.3,181
AEU13,2013-09-10 12:00,11,376.2,376.5,376.2,376.4,108
AEU13,2013-09-10 12:30,11,376.35,376.4,376.35,376.35,12
AEU13,2013-09-10 13:00,11,376.3,376.4,376.25,376.4,42
AEU13,2013-09-10 13:30,11,376.3,376.4,376.3,376.4,34
AEU13,2013-09-10 14:00,11,376.45,376.55,376.3,376.55,45
AEU13,2013-09-10 14:30,11,376.55,377,376.55,376.8,154
AEU13,2013-09-11 01:00,11,376.85,376.85,376.1,376.15,225
AEU13,2013-09-11 01:30,11,376.15,376.35,376.1,376.15,148
AEU13,2013-09-11 02:00,11,376.2,376.35,375.2,376.05,3098
AEU13,2013-09-11 02:30,11,376.05,376.15,375.1,375.25,1576
AEU13,2013-09-11 03:00,11,375.3,375.95,375.25,375.8,827
AEU13,2013-09-11 03:30,11,375.75,376.15,375.5,375.95,948
AEU13,2013-09-11 04:00,11,376,376.2,375.6,375.85,655
AEU13,2013-09-11 04:30,11,375.85,376.1,375.6,375.65,547
AEU13,2013-09-11 05:00,11,375.7,376.3,375.6,376.25,785
AEU13,2013-09-11 05:30,11,376.25,376.3,375.75,375.95,883
AEU13,2013-09-11 06:00,11,375.95,376,375.55,375.9,643
AEU13,2013-09-11 06:30,11,375.9,376.15,375.55,375.6,820
AEU13,2013-09-11 07:00,11,375.55,375.9,375.4,375.5,693
AEU13,2013-09-11 07:30,11,375.55,375.65,375.25,375.4,575
AEU13,2013-09-11 08:00,11,375.45,375.55,375.05,375.3,780
AEU13,2013-09-11 08:30,11,375.35,375.65,374.5,374.6,1867
AEU13,2013-09-11 09:00,11,374.6,375,374.15,374.35,1662
AEU13,2013-09-11 09:30,11,374.35,374.6,374.15,374.45,1174
AEU13,2013-09-11 10:00,11,374.45,374.6,374.2,374.35,1497
AEU13,2013-09-11 10:30,11,374.4,375.3,374.4,375.1,1435
AEU13,2013-09-11 11:00,11,375.05,375.2,374.95,375.15,162
AEU13,2013-09-11 11:30,12,375.2,375.2,375.05,375.1,62
AEU13,2013-09-11 12:00,12,375.15,375.2,374.85,374.95,81
AEU13,2013-09-11 12:30,12,374.95,375.2,374.95,375.15,46
AEU13,2013-09-11 13:00,12,375.15,375.3,375.1,375.15,37
AEU13,2013-09-11 13:30,12,375.2,375.3,375.1,375.1,18
AEU13,2013-09-11 14:00,12,375.2,375.25,375.15,375.25,33
AEU13,2013-09-11 14:30,12,375.25,375.5,375.25,375.5,119
AEU13,2013-09-12 01:00,12,375.75,375.75,375.1,375.55,231
AEU13,2013-09-12 01:30,12,375.6,375.7,375.35,375.7,223
AEU13,2013-09-12 02:00,12,375.75,376.45,375.6,376.15,1930
AEU13,2013-09-12 02:30,12,376.15,376.65,376.1,376.35,1205
AEU13,2013-09-12 03:00,12,376.4,376.8,375.85,376.1,1332
AEU13,2013-09-12 03:30,12,376.05,376.05,375.6,375.9,608
AEU13,2013-09-12 04:00,12,375.85,376,375.05,375.35,884
AEU13,2013-09-12 04:30,12,375.35,375.85,375.2,375.45,738
AEU13,2013-09-12 05:00,12,375.4,375.8,375.1,375.8,645
AEU13,2013-09-12 05:30,12,375.8,375.95,375.55,375.55,470
AEU13,2013-09-12 06:00,12,375.6,376.05,375.55,375.9,458
AEU13,2013-09-12 06:30,12,375.9,377.1,375.9,376.95,1299
AEU13,2013-09-12 07:00,12,376.9,376.95,376.6,376.65,841
AEU13,2013-09-12 07:30,12,376.65,376.85,376.35,376.75,691
AEU13,2013-09-12 08:00,12,376.75,376.95,376.45,376.8,443
AEU13,2013-09-12 08:30,12,376.85,377.05,376.25,376.65,1405
AEU13,2013-09-12 09:00,12,376.65,377.35,376.55,377.35,952
AEU13,2013-09-12 09:30,12,377.35,377.6,376.8,376.8,1275
AEU13,2013-09-12 10:00,12,376.85,377.05,376.25,376.7,1524
AEU13,2013-09-12 10:30,12,376.7,376.8,376.3,376.55,853
AEU13,2013-09-12 11:00,12,376.45,376.55,376.2,376.4,344
AEU13,2013-09-12 11:30,13,376.45,376.55,376.35,376.55,42
AEU13,2013-09-12 12:00,13,376.6,377.1,376.6,377.1,82
AEU13,2013-09-12 12:30,13,377,377.15,376.95,376.95,71
AEU13,2013-09-12 13:00,13,377,377.1,376.95,376.95,18
AEU13,2013-09-12 13:30,13,376.95,377,376.65,376.95,46
AEU13,2013-09-12 14:00,13,376.9,376.9,376.55,376.65,52
AEU13,2013-09-12 14:30,13,376.65,376.65,376.4,376.5,95
AEU13,2013-09-13 01:00,13,376.3,376.4,375.9,376.1,112
AEU13,2013-09-13 01:30,13,376.15,376.2,375.9,375.9,149
AEU13,2013-09-13 02:00,13,375.95,376.3,375.45,376,1450
AEU13,2013-09-13 02:30,13,375.95,376.25,375.8,376.2,556
AEU13,2013-09-13 03:00,13,376.2,376.25,375.4,375.75,1250
AEU13,2013-09-13 03:30,13,375.75,376.1,375.5,375.95,750
AEU13,2013-09-13 04:00,13,375.9,376.5,375.7,376.4,830
AEU13,2013-09-13 04:30,13,376.4,376.4,376,376.1,742
AEU13,2013-09-13 05:00,13,376.1,376.3,376.05,376.2,591
AEU13,2013-09-13 05:30,13,376.2,376.35,375.9,376.25,424
AEU13,2013-09-13 06:00,13,376.25,376.7,376.25,376.6,697
AEU13,2013-09-13 06:30,13,376.65,377.35,376.6,377,662
AEU13,2013-09-13 07:00,13,377,377.15,376.7,376.75,598
AEU13,2013-09-13 07:30,13,376.7,376.9,376.35,376.9,635
AEU13,2013-09-13 08:00,13,376.9,377,376.6,376.85,587
AEU13,2013-09-13 08:30,13,376.9,377.25,376.7,376.9,1166
AEU13,2013-09-13 09:00,13,376.9,376.95,375.95,376.2,1471
AEU13,2013-09-13 09:30,13,376.15,376.6,376.15,376.6,866
AEU13,2013-09-13 10:00,13,376.6,377.1,376.5,377,1159
AEU13,2013-09-13 10:30,13,377,377.2,376.45,376.7,1278
AEU13,2013-09-13 11:00,13,376.75,376.9,376.65,376.8,78
AEU13,2013-09-13 11:30,14,376.85,376.9,376.75,376.75,118
AEU13,2013-09-13 12:00,14,376.75,376.95,376.75,376.95,17
AEU13,2013-09-13 12:30,14,376.9,377,376.8,376.95,20
AEU13,2013-09-13 13:00,14,377,377.25,376.95,377.2,70
AEU13,2013-09-13 13:30,14,377.2,377.3,377.1,377.25,70
AEU13,2013-09-13 14:00,14,377.25,377.6,377.2,377.55,103
AEU13,2013-09-13 14:30,14,377.55,377.6,376.95,377.3,89
AEU13,2013-09-16 01:00,16,380.25,381.05,380.25,380.65,896
AEU13,2013-09-16 01:30,16,380.55,380.85,380.5,380.85,328
AEU13,2013-09-16 02:00,16,380.85,380.9,379.55,379.7,3182
AEU13,2013-09-16 02:30,16,379.75,380.45,379.65,380.25,1805
AEU13,2013-09-16 03:00,16,380.25,380.95,380.25,380.8,1412
AEU13,2013-09-16 03:30,16,380.8,380.85,380.05,380.05,1284
AEU13,2013-09-16 04:00,16,380.1,380.45,379.75,380.15,981
AEU13,2013-09-16 04:30,16,380.1,380.2,379.95,380.15,565
AEU13,2013-09-16 05:00,16,380.15,380.8,380.15,380.75,1035
AEU13,2013-09-16 05:30,16,380.75,380.75,380.35,380.4,468
AEU13,2013-09-16 06:00,16,380.4,380.75,380.3,380.55,711
AEU13,2013-09-16 06:30,16,380.55,380.85,380.55,380.75,992
AEU13,2013-09-16 07:00,16,380.85,380.85,380.5,380.55,572
AEU13,2013-09-16 07:30,16,380.5,380.65,380.35,380.55,541
AEU13,2013-09-16 08:00,16,380.6,381.15,380.6,380.85,830
AEU13,2013-09-16 08:30,16,380.9,380.95,380.05,380.05,1401
AEU13,2013-09-16 09:00,16,380.05,380.15,379.6,379.95,1607
AEU13,2013-09-16 09:30,16,379.9,380.1,379.25,379.55,1813
AEU13,2013-09-16 10:00,16,379.5,379.8,379.25,379.7,1616
AEU13,2013-09-16 10:30,16,379.75,380.05,379.65,379.95,1207
AEU13,2013-09-16 11:00,16,379.95,380.1,379.8,380.1,66
AEU13,2013-09-16 11:30,17,380.05,380.05,379.85,380,149
AEU13,2013-09-16 12:00,17,379.95,380.2,379.95,380.2,239
AEU13,2013-09-16 12:30,17,380.15,380.15,379.5,379.9,426
AEU13,2013-09-16 13:00,17,379.95,380.1,379.8,379.95,98
AEU13,2013-09-16 13:30,17,379.95,380,378.8,379.6,356
AEU13,2013-09-16 14:00,17,379.6,379.95,379.6,379.65,73
AEU13,2013-09-16 14:30,17,379.55,379.65,379.3,379.3,100
AEU13,2013-09-17 01:00,17,378.75,379.2,378.75,379,355
AEU13,2013-09-17 01:30,17,379,379.15,378.95,379.1,152
AEU13,2013-09-17 02:00,17,379.15,379.55,379.05,379.1,5120
AEU13,2013-09-17 02:30,17,379.15,379.55,378.6,378.75,2510
AEU13,2013-09-17 03:00,17,378.75,379.2,378.65,379.05,1414
AEU13,2013-09-17 03:30,17,379.05,379.8,378.9,379.7,6255
AEU13,2013-09-17 04:00,17,379.75,379.9,379.05,379.4,1611
AEU13,2013-09-17 04:30,17,379.35,379.65,379.2,379.55,8725
AEU13,2013-09-17 05:00,17,379.6,379.7,379.35,379.6,1001
AEU13,2013-09-17 05:30,17,379.6,379.7,379.25,379.35,1048
AEU13,2013-09-17 06:00,17,379.4,379.45,379.1,379.4,1319
AEU13,2013-09-17 06:30,17,379.4,379.75,379.3,379.65,744
AEU13,2013-09-17 07:00,17,379.65,379.65,379.4,379.65,1105
AEU13,2013-09-17 07:30,17,379.65,379.85,379.45,379.6,1057
AEU13,2013-09-17 08:00,17,379.55,379.95,379.55,379.8,1623
AEU13,2013-09-17 08:30,17,379.8,380.55,379.75,380.4,2081
AEU13,2013-09-17 09:00,17,380.35,380.5,380.25,380.45,1583
AEU13,2013-09-17 09:30,17,380.45,380.55,380.15,380.15,1453
AEU13,2013-09-17 10:00,17,380.15,380.25,379.75,379.85,2847
AEU13,2013-09-17 10:30,17,379.85,380.1,379.6,379.85,1567
AEU13,2013-09-17 11:00,17,379.85,380.1,379.85,380.05,120
AEU13,2013-09-17 11:30,18,380,380.65,379.9,380.35,241
AEU13,2013-09-17 12:00,18,380.4,380.45,380.35,380.35,838
AEU13,2013-09-17 12:30,18,380.4,380.55,380.4,380.5,540
AEU13,2013-09-17 13:00,18,380.5,380.5,380.3,380.4,48
AEU13,2013-09-17 13:30,18,380.5,380.6,380.45,380.5,50
AEU13,2013-09-17 14:00,18,380.5,380.6,380.5,380.5,23
AEU13,2013-09-17 14:30,18,380.55,380.65,380.4,380.65,85
AEU13,2013-09-18 01:00,18,380.75,380.75,380.2,380.3,493
AEU13,2013-09-18 01:30,18,380.2,380.55,380.2,380.45,164
AEU13,2013-09-18 02:00,18,380.4,380.5,379.7,379.7,3694
AEU13,2013-09-18 02:30,18,379.7,380.25,379.65,380.2,2024
AEU13,2013-09-18 03:00,18,380.25,380.7,380.2,380.6,842
AEU13,2013-09-18 03:30,18,380.6,380.8,380.4,380.75,2895
AEU13,2013-09-18 04:00,18,380.7,381.2,380.55,380.95,2151
AEU13,2013-09-18 04:30,18,380.95,381.25,380.95,381.2,1175
AEU13,2013-09-18 05:00,18,381.2,381.35,380.85,381.15,676
AEU13,2013-09-18 05:30,18,381.1,381.3,380.8,381.25,620
AEU13,2013-09-18 06:00,18,381.25,381.3,380.95,380.95,2726
AEU13,2013-09-18 06:30,18,381.05,381.1,380.85,380.95,808
AEU13,2013-09-18 07:00,18,380.95,381.05,380.45,380.75,991
AEU13,2013-09-18 07:30,18,380.8,381,380.6,380.65,1250
AEU13,2013-09-18 08:00,18,380.7,380.8,380.45,380.55,954
AEU13,2013-09-18 08:30,18,380.55,380.6,380,380.2,1664
AEU13,2013-09-18 09:00,18,380.15,380.25,379.05,379.2,1761
AEU13,2013-09-18 09:30,18,379.2,379.8,379.2,379.8,1409
AEU13,2013-09-18 10:00,18,379.75,380.1,379.65,380.05,1617
AEU13,2013-09-18 10:30,18,380.1,380.85,380.05,380.5,2723
AEU13,2013-09-18 11:00,18,380.45,380.55,380.35,380.4,252
AEU13,2013-09-18 11:30,19,380.45,380.7,380.45,380.65,32
AEU13,2013-09-18 12:00,19,380.75,381.1,380.7,381,117
AEU13,2013-09-18 12:30,19,381.05,381.05,380.65,380.65,71
AEU13,2013-09-18 13:00,19,380.7,384.55,380.7,384,1608
AEU13,2013-09-18 13:30,19,383.9,385.05,383.6,384.9,494
AEU13,2013-09-18 14:00,19,384.95,385.2,384.4,384.5,249
AEU13,2013-09-18 14:30,19,384.7,384.95,383.75,384.95,378
AEU13,2013-09-19 01:00,19,384.85,384.9,384.3,384.65,684
AEU13,2013-09-19 01:30,19,384.65,384.9,384.5,384.7,254
AEU13,2013-09-19 02:00,19,384.7,384.95,384.35,384.8,4589
AEU13,2013-09-19 02:30,19,384.8,385.85,384.75,385.35,3761
AEU13,2013-09-19 03:00,19,385.4,385.5,385.05,385.1,1353
AEU13,2013-09-19 03:30,19,385.05,385.1,384.55,384.9,1369
AEU13,2013-09-19 04:00,19,384.85,385.2,384.6,384.65,1343
AEU13,2013-09-19 04:30,19,384.65,385,384.55,384.65,1539
AEU13,2013-09-19 05:00,19,384.65,384.75,384.25,384.35,1408
AEU13,2013-09-19 05:30,19,384.35,384.45,384.15,384.2,545
AEU13,2013-09-19 06:00,19,384.2,384.5,384.15,384.3,520
AEU13,2013-09-19 06:30,19,384.3,384.3,383.65,383.75,813
AEU13,2013-09-19 07:00,19,383.75,383.9,383.65,383.8,832
AEU13,2013-09-19 07:30,19,383.85,384.1,383.6,383.75,1348
AEU13,2013-09-19 08:00,19,383.75,384.05,383.6,383.95,1347
AEU13,2013-09-19 08:30,19,383.95,383.95,382.05,382.7,2630
AEU13,2013-09-19 09:00,19,382.85,382.85,381.7,381.9,3162
AEU13,2013-09-19 09:30,19,381.9,382.35,381.55,382.2,2820
AEU13,2013-09-19 10:00,19,382.3,382.35,381.75,382.15,2679
AEU13,2013-09-19 10:30,19,382.2,382.65,381.85,382.5,1661
AEU13,2013-09-19 11:00,19,382.5,382.9,382.45,382.55,381
AEU13,2013-09-19 11:30,20,382.65,382.65,382.4,382.4,103
AEU13,2013-09-19 12:00,20,382.4,382.4,382,382.25,76
AEU13,2013-09-19 12:30,20,382.25,382.25,381.95,381.95,78
AEU13,2013-09-19 13:00,20,381.85,382,381.8,381.85,52
AEU13,2013-09-19 13:30,20,381.8,381.9,381.7,381.85,80
AEU13,2013-09-19 14:00,20,381.85,382.05,381.75,381.95,30
AEU13,2013-09-19 14:30,20,382,382.3,381.9,381.9,144
AEU13,2013-09-20 01:00,20,382.4,382.4,382,382.35,88
AEU13,2013-09-20 01:30,20,382.05,382.1,381.8,381.8,72
AEU13,2013-09-20 02:00,20,381.75,382.5,381.75,382.3,708
AEU13,2013-09-20 02:30,20,382.3,382.95,382.05,382.9,222
AEU13,2013-09-20 03:00,20,382.85,382.85,382.6,382.85,114
AEU13,2013-09-20 03:30,20,382.85,383.25,382.85,383.25,256
AEU13,2013-09-20 04:00,20,383.2,383.45,383.05,383.15,394
AEU13,2013-09-20 04:30,20,383.2,383.55,383.15,383.5,194
AEU13,2013-09-20 05:00,20,383.55,383.55,382.95,382.95,118
AEU13,2013-09-20 05:30,20,382.9,383.15,382.75,383.1,71
AEU13,2013-09-20 06:00,20,383.15,383.35,383.1,383.2,286
AEU13,2013-09-20 06:30,20,383.2,383.2,382.65,382.65,88
AEU13,2013-09-20 07:00,20,382.65,382.65,382.1,382.25,426
AEU13,2013-09-20 07:30,20,382.15,382.4,382.1,382.25,758
AEU13,2013-09-20 08:00,20,382.25,382.35,382.05,382.15,1672
AEU13,2013-09-20 08:30,20,382.05,382.4,382,382.35,459