AEU12,2011-10-12 03:00,12,287,287,287,287,1
AEU12,2011-10-12 04:30,12,290,290,290,290,1
AEU12,2011-10-12 09:00,12,291.5,291.5,291.5,291.5,1
AEU12,2011-10-14 04:30,14,294.5,294.5,294.5,294.5,1
AEU12,2011-10-17 03:30,17,299.2,299.2,299.2,299.2,1
AEU12,2011-10-17 04:00,17,298.2,298.2,298.2,298.2,1
AEU12,2011-10-19 01:00,19,293.9,293.9,293.9,293.9,2
AEU12,2011-10-19 04:30,19,295.5,295.5,295.5,295.5,1
AEU12,2011-10-19 09:00,19,293,293,293,293,1
AEU12,2011-10-21 08:30,21,296,296,296,296,1
AEU12,2011-10-24 02:00,24,299.2,299.2,299.2,299.2,1
AEU12,2011-10-24 10:00,24,300,300.2,300,300,3
AEU12,2011-10-25 02:30,25,301.5,301.5,301.5,301.5,1
AEU12,2011-10-26 06:00,26,297,297,297,297,1
AEU12,2011-10-27 01:00,27,302.75,302.75,302.75,302.75,4
AEU12,2011-10-27 02:00,27,302.7,302.7,302.7,302.7,1
AEU12,2011-10-27 04:30,27,303.85,303.85,303.85,303.85,1
AEU12,2011-10-27 06:00,27,305.4,305.4,305.4,305.4,2
AEU12,2011-10-27 06:30,27,306.2,306.2,306.2,306.2,1
AEU12,2011-10-27 07:30,27,306.5,306.65,306.5,306.65,2
AEU12,2011-10-28 05:00,28,305.8,305.8,305.8,305.8,2
AEU12,2011-11-01 05:30,1,288.25,288.25,288.25,288.25,23
AEU12,2011-11-02 04:30,2,286,286,286,286,1
AEU12,2011-11-03 07:00,3,293.8,293.8,293.8,293.8,1
AEU12,2011-11-03 14:00,4,298.3,298.3,298.3,298.3,1
AEU12,2011-11-04 04:30,4,298.5,298.5,298.5,298.5,2
AEU12,2011-11-04 06:30,4,297,297,297,297,1
AEU12,2011-11-04 08:00,4,296,296,296,296,1
AEU12,2011-11-07 14:00,8,293.8,293.8,293.8,293.8,1
AEU12,2011-11-08 01:30,8,293,293,293,293,1
AEU12,2011-11-08 02:30,8,295,295,295,295,2
AEU12,2011-11-09 09:30,9,288,288,288,288,1
AEU12,2011-11-10 03:30,10,289,289,289,289,1
AEU12,2011-11-10 10:00,10,286.7,286.7,286.7,286.7,1
AEU12,2011-11-15 05:30,15,283,283,283,283,1
AEU12,2011-11-15 06:00,15,283,283,283,283,1
AEU12,2011-11-15 09:30,15,283,283,283,283,1
AEU12,2011-11-15 10:30,15,283,283,283,283,1
AEU12,2011-11-15 12:30,16,283,283,283,283,1
AEU12,2011-11-15 14:00,16,283,283,283,283,1
AEU12,2011-11-16 02:00,16,283,283,283,283,1
AEU12,2011-11-16 04:00,16,289.5,289.5,289.5,289.5,1
AEU12,2011-11-16 10:00,16,289.5,289.5,289.5,289.5,1
AEU12,2011-11-16 10:30,16,289.5,289.5,289.5,289.5,1
AEU12,2011-11-16 13:30,17,289.5,289.5,289.5,289.5,1
AEU12,2011-11-16 14:00,17,289.5,289.5,289.5,289.5,1
AEU12,2011-11-16 14:30,17,289.5,289.5,289.5,289.5,1
AEU12,2011-11-17 09:00,17,289.5,289.5,289.5,289.5,1
AEU12,2011-11-17 10:30,17,289.5,289.5,289.5,289.5,1
AEU12,2011-11-17 11:30,18,289.5,289.5,289.5,289.5,1
AEU12,2011-11-17 12:00,18,289.5,289.5,289.5,289.5,1
AEU12,2011-11-18 01:00,18,289.5,289.5,289.5,289.5,1
AEU12,2011-11-18 07:30,18,289.5,289.5,289.5,289.5,2
AEU12,2011-11-18 08:00,18,282.9,282.9,282.9,282.9,1
AEU12,2011-11-18 10:30,18,282.9,282.9,282.9,282.9,1
AEU12,2011-11-18 11:30,19,282.9,282.9,282.9,282.9,1
AEU12,2011-11-18 12:00,19,282.9,282.9,282.9,282.9,1
AEU12,2011-11-18 13:00,19,282.9,282.9,282.9,282.9,1
AEU12,2011-11-21 02:00,21,276,276,276,276,2
AEU12,2011-11-21 02:30,21,276,276,276,276,2
AEU12,2011-11-21 03:00,21,276,276,276,276,2
AEU12,2011-11-21 07:00,21,276,276,276,276,2
AEU12,2011-11-21 10:30,21,276,276,276,276,2
AEU12,2011-11-21 11:00,22,276,276,276,276,2
AEU12,2011-11-21 12:30,22,276,276,276,276,2
AEU12,2011-11-22 03:00,22,276,276,276,276,2
AEU12,2011-11-22 09:30,22,276,276,276,276,2
AEU12,2011-11-22 10:00,22,276,276,276,276,2
AEU12,2011-11-22 11:00,22,276,276,276,276,2
AEU12,2011-11-22 11:30,23,276,276,276,276,2
AEU12,2011-11-22 12:30,23,276,276,276,276,2
AEU12,2011-11-22 14:00,23,276,276,276,276,2
AEU12,2011-11-23 02:00,23,276,276,276,276,2
AEU12,2011-11-23 07:30,23,276,276,276,276,2
AEU12,2011-11-23 09:00,23,276,276,276,276,2
AEU12,2011-11-23 10:30,23,276,276,276,276,2
AEU12,2011-11-23 11:30,24,276,276,276,276,2
AEU12,2011-11-23 12:30,24,276,276,276,276,2
AEU12,2011-11-23 13:30,24,276,276,276,276,2
AEU12,2011-11-23 14:30,24,276,276,276,276,2
AEU12,2011-11-24 07:00,24,276,276,276,276,2
AEU12,2011-11-25 07:00,25,276,276,276,276,2
AEU12,2011-11-25 08:00,25,276,276,276,276,2
AEU12,2011-11-25 08:30,25,276,276,276,276,4
AEU12,2011-11-25 09:00,25,276,276,276,276,2
AEU12,2011-11-25 09:30,25,276,276,276,276,2
AEU12,2011-11-25 10:00,25,276,276,276,276,2
AEU12,2011-11-25 10:30,25,276,276,276,276,4
AEU12,2011-11-25 11:00,26,276,276,276,276,2
AEU12,2011-11-28 01:30,28,270,270,270,270,1
AEU12,2011-11-28 03:00,28,270,270,270,270,1
AEU12,2011-11-28 04:00,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 04:30,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 07:00,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 08:00,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 08:30,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 09:00,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 09:30,28,274.35,274.35,274.35,274.35,4
AEU12,2011-11-28 10:00,28,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 10:30,28,274.35,274.35,274.35,274.35,2
AEU12,2011-11-28 12:00,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 12:30,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-28 13:30,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 01:00,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 02:30,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 04:00,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 04:30,29,274.35,274.35,274.35,274.35,2
AEU12,2011-11-29 07:00,29,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 08:30,29,274.35,274.35,274.35,274.35,2
AEU12,2011-11-29 10:00,29,274.35,274.35,274.35,274.35,2
AEU12,2011-11-29 10:30,29,274.35,274.35,274.35,274.35,2
AEU12,2011-11-29 11:00,30,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 12:00,30,274.35,274.35,274.35,274.35,1
AEU12,2011-11-29 12:30,30,274.35,274.35,274.35,274.35,2
AEU12,2011-11-29 14:30,30,274.35,274.35,274.35,274.35,1
AEU12,2011-11-30 02:00,30,274.35,278,274.35,278,2
AEU12,2011-11-30 03:00,30,278,278,278,278,1
AEU12,2011-11-30 05:30,30,278,278,278,278,1
AEU12,2011-11-30 06:30,30,278,278,278,278,1
AEU12,2011-11-30 07:30,30,278,278,278,278,2
AEU12,2011-11-30 08:00,30,278,278,278,278,1
AEU12,2011-11-30 09:00,30,278,278,278,278,2
AEU12,2011-11-30 09:30,30,278,292.7,278,292.7,11
AEU12,2011-11-30 11:00,30,292.7,292.7,292.7,292.7,10
AEU12,2011-11-30 11:30,1,292.7,292.7,292.7,292.7,10
AEU12,2011-11-30 12:30,1,292.7,292.7,292.7,292.7,10
AEU12,2011-11-30 13:30,1,292.7,292.7,292.7,292.7,10
AEU12,2011-11-30 14:30,1,292.7,292.7,292.7,292.7,10
AEU12,2011-12-01 01:00,1,292.7,292.7,292.7,292.7,10
AEU12,2011-12-01 02:00,1,291.5,291.5,291.5,291.5,2
AEU12,2011-12-01 02:30,1,289.4,289.4,289.4,289.4,2
AEU12,2011-12-01 05:00,1,289.4,289.4,289.4,289.4,1
AEU12,2011-12-01 08:00,1,289.4,289.4,289.4,289.4,1
AEU12,2011-12-01 08:30,1,289.4,289.4,289.4,289.4,1
AEU12,2011-12-01 09:00,1,289.4,289.4,289.4,289.4,3
AEU12,2011-12-01 10:00,1,289.4,289.4,289.2,289.2,26
AEU12,2011-12-01 10:30,1,289.15,289.15,288.85,288.85,125
AEU12,2011-12-01 13:00,2,288.85,288.85,288.85,288.85,25
AEU12,2011-12-01 14:30,2,288.85,288.85,288.85,288.85,25
AEU12,2011-12-02 01:00,2,288.85,288.85,288.85,288.85,25
AEU12,2011-12-02 05:00,2,288.85,288.85,288.85,288.85,25
AEU12,2011-12-02 05:30,2,294.25,294.25,294.25,294.25,10
AEU12,2011-12-02 06:30,2,294.25,295.2,294.25,295.2,30
AEU12,2011-12-02 08:30,2,295.2,295.2,295.2,295.2,20
AEU12,2011-12-02 09:00,2,295.2,295.2,295.2,295.2,20
AEU12,2011-12-02 10:00,2,292.2,292.2,292.2,292.2,11
AEU12,2011-12-02 10:30,2,292.2,292.2,292.2,292.2,22
AEU12,2011-12-02 11:30,3,292.2,292.2,292.2,292.2,11
AEU12,2011-12-02 13:00,3,292.2,292.2,292.2,292.2,11
AEU12,2011-12-06 01:00,6,294.3,294.3,294.3,294.3,3
AEU12,2011-12-06 02:00,6,294.3,294.3,294.3,294.3,1
AEU12,2011-12-06 02:30,6,294.3,294.3,294.3,294.3,1
AEU12,2011-12-06 07:00,6,294.3,294.3,294.3,294.3,1
AEU12,2011-12-06 07:30,6,294.3,294.3,294.3,294.3,1
AEU12,2011-12-06 08:30,6,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 09:00,6,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 10:00,6,297.55,297.55,297.55,297.55,60
AEU12,2011-12-06 10:30,6,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 11:00,6,297.55,297.55,297.55,297.55,40
AEU12,2011-12-06 11:30,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 12:00,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 13:00,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 13:30,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 14:00,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-06 14:30,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-07 01:30,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-07 04:30,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-07 06:00,7,297.55,297.55,297.55,297.55,20
AEU12,2011-12-07 07:00,7,295.05,295.05,294,294,14
AEU12,2011-12-07 08:30,7,293.05,293.05,293.05,293.05,2
AEU12,2011-12-07 09:30,7,293.05,293.05,293.05,293.05,1
AEU12,2011-12-07 10:30,7,293.05,293.05,293.05,293.05,1
AEU12,2011-12-07 12:00,8,293.05,293.05,293.05,293.05,2
AEU12,2011-12-07 13:30,8,293.05,293.05,293.05,293.05,2
AEU12,2011-12-07 14:30,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 02:30,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 03:00,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 06:30,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 07:00,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 07:30,8,293.05,293.05,293.05,293.05,2
AEU12,2011-12-08 08:00,8,293.05,293.05,293.05,293.05,2
AEU12,2011-12-08 08:30,8,293.05,293.05,293.05,293.05,4
AEU12,2011-12-08 09:00,8,293.05,293.05,293.05,293.05,4
AEU12,2011-12-08 10:00,8,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 11:30,9,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 13:30,9,293.05,293.05,293.05,293.05,1
AEU12,2011-12-08 14:00,9,293.05,293.05,293.05,293.05,1
AEU12,2011-12-09 01:00,9,293.05,293.05,293.05,293.05,1
AEU12,2011-12-09 02:00,9,291.15,291.15,291.15,291.15,10
AEU12,2011-12-09 03:00,9,293.85,293.85,293.5,293.5,30
AEU12,2011-12-09 04:00,9,293.5,293.5,293.5,293.5,10
AEU12,2011-12-09 04:30,9,295,295,295,295,5
AEU12,2011-12-09 07:00,9,296,296,296,296,2
AEU12,2011-12-09 08:30,9,296,296,296,296,2
AEU12,2011-12-09 09:30,9,296,296,296,296,1
AEU12,2011-12-09 10:30,9,296,296,296,296,1
AEU12,2011-12-09 13:00,10,296,296,296,296,1
AEU12,2011-12-09 13:30,10,296,296,296,296,1
AEU12,2011-12-09 14:30,10,296,296,296,296,1
AEU12,2011-12-12 09:30,12,290.6,290.6,290.6,290.6,6
AEU12,2011-12-12 10:00,12,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 10:30,12,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 11:00,12,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 12:30,13,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 13:00,13,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 13:30,13,290.5,290.5,290.5,290.5,5
AEU12,2011-12-12 14:00,13,290.5,290.5,290.5,290.5,5
AEU12,2011-12-13 01:00,13,290.5,290.5,290.5,290.5,5
AEU12,2011-12-13 02:00,13,291.2,291.2,291.2,291.2,3
AEU12,2011-12-13 02:30,13,291.2,291.2,291.2,291.2,3
AEU12,2011-12-13 04:30,13,291.2,291.2,291.2,291.2,3
AEU12,2011-12-13 06:00,13,290.95,290.95,290.95,290.95,8
AEU12,2011-12-13 06:30,13,290.95,290.95,290.95,290.95,8
AEU12,2011-12-13 08:00,13,290.95,290.95,290.95,290.95,8
AEU12,2011-12-13 09:00,13,290.95,292.4,290.95,292.4,9
AEU12,2011-12-13 10:30,13,292.4,292.4,292.4,292.4,1
AEU12,2011-12-13 14:00,14,292.4,292.4,292.4,292.4,1
AEU12,2011-12-14 03:30,14,288,288,288,288,3
AEU12,2011-12-14 10:00,14,288,288,288,288,1
AEU12,2011-12-14 11:00,14,288,288,288,288,2
AEU12,2011-12-14 11:30,15,288,288,288,288,1
AEU12,2011-12-14 12:00,15,288,288,288,288,1
AEU12,2011-12-14 13:00,15,288,288,288,288,1
AEU12,2011-12-14 14:00,15,288,288,288,288,1
AEU12,2011-12-15 01:00,15,288,288,288,288,1
AEU12,2011-12-15 08:00,15,287.9,287.9,287.9,287.9,1
AEU12,2011-12-15 09:00,15,287.9,287.9,287.9,287.9,1
AEU12,2011-12-15 10:30,15,287.9,287.9,287.9,287.9,1
AEU12,2011-12-15 11:30,16,286.7,286.7,286.7,286.7,1
AEU12,2011-12-15 13:00,16,286.7,286.7,286.7,286.7,1
AEU12,2011-12-15 14:00,16,286.7,286.7,286.7,286.7,1
AEU12,2011-12-16 01:00,16,286.7,286.7,286.7,286.7,1
AEU12,2011-12-16 02:00,16,286.2,286.2,286.2,286.2,1
AEU12,2011-12-16 02:30,16,286.8,286.8,286.8,286.8,2
AEU12,2011-12-16 05:00,16,286.8,286.8,286.8,286.8,1
AEU12,2011-12-16 09:00,16,286.8,286.8,286.8,286.8,1
AEU12,2011-12-16 09:30,16,286.8,286.8,286.8,286.8,1
AEU12,2011-12-16 10:30,16,286.8,286.8,286.8,286.8,2
AEU12,2011-12-16 13:30,17,286.8,286.8,286.8,286.8,1
AEU12,2011-12-19 14:30,20,283.7,283.7,283.7,283.7,2
AEU12,2011-12-20 02:00,20,283.7,283.7,283.7,283.7,2
AEU12,2011-12-20 03:30,20,286.85,286.85,286.85,286.85,1
AEU12,2011-12-20 05:30,20,288.65,288.65,288.65,288.65,1
AEU12,2011-12-20 09:00,20,288.65,288.65,288.65,288.65,2
AEU12,2011-12-20 10:00,20,288.65,288.65,288.65,288.65,2
AEU12,2011-12-20 10:30,20,288.65,288.65,288.65,288.65,1
AEU12,2011-12-20 12:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-20 12:30,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-20 13:30,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-20 14:30,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 01:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 02:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 03:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 04:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 05:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 07:00,21,288.65,288.65,288.65,288.65,1
AEU12,2011-12-21 07:30,21,293.4,293.4,293.4,293.4,2
AEU12,2011-12-21 08:30,21,293.4,293.4,293.4,293.4,3
AEU12,2011-12-21 09:00,21,293.4,293.4,292.9,292.9,3
AEU12,2011-12-21 09:30,21,292.9,292.9,292.9,292.9,1
AEU12,2011-12-21 10:00,21,292.9,292.9,292.9,292.9,2
AEU12,2011-12-21 11:00,22,292.9,292.9,292.9,292.9,1
AEU12,2011-12-21 12:30,22,292.9,292.9,292.9,292.9,1
AEU12,2011-12-22 02:00,22,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 05:30,22,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 08:00,22,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 09:30,22,296.3,296.3,296.3,296.3,20
AEU12,2011-12-22 10:00,22,296.3,296.3,296.3,296.3,20
AEU12,2011-12-22 12:00,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 14:00,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 14:30,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-22 15:00,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-23 01:00,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-23 05:30,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-23 09:00,23,296.3,296.3,296.3,296.3,10
AEU12,2011-12-28 09:00,28,300.05,300.25,300.05,300.25,2
AEU12,2011-12-28 09:30,28,300.25,300.25,300.25,300.25,1
AEU12,2011-12-28 10:00,28,300.25,300.25,300.25,300.25,1
AEU12,2011-12-28 10:30,28,300.25,300.25,300.25,300.25,2
AEU12,2011-12-28 12:00,29,300.25,300.25,300.25,300.25,1
AEU12,2011-12-28 14:30,29,300.25,300.25,300.25,300.25,1
AEU12,2011-12-29 05:30,29,300.25,300.25,300.25,300.25,1
AEU12,2011-12-29 10:00,29,300.25,300.25,300.25,300.25,1
AEU12,2011-12-29 10:30,29,300.25,300.25,300.25,300.25,1
AEU12,2011-12-29 12:00,30,300.25,300.25,300.25,300.25,1
AEU12,2011-12-30 01:00,30,300.25,300.25,300.25,300.25,1
AEU12,2011-12-30 03:30,30,300.25,300.25,300.25,300.25,1
AEU12,2011-12-30 09:00,30,300.25,300.25,300.25,300.25,1
AEU12,2012-01-09 02:30,9,304.55,304.55,304.55,304.55,15
AEU12,2012-01-09 05:00,9,304.55,304.55,304.55,304.55,15
AEU12,2012-01-09 07:30,9,304.55,304.55,304.55,304.55,15
AEU12,2012-01-09 09:00,9,304.55,304.55,304.55,304.55,15
AEU12,2012-01-09 09:30,9,303.6,303.6,303.6,303.6,1
AEU12,2012-01-09 10:00,9,303.6,303.6,303.6,303.6,1
AEU12,2012-01-09 10:30,9,303,303,303,303,2
AEU12,2012-01-09 11:00,10,303,303,303,303,1
AEU12,2012-01-09 12:30,10,303,303,303,303,1
AEU12,2012-01-09 14:00,10,303,303,303,303,1
AEU12,2012-01-10 01:00,10,303,303,303,303,1
AEU12,2012-01-10 08:00,10,303,303,303,303,1
AEU12,2012-01-10 09:30,10,303,303,303,303,2
AEU12,2012-01-10 10:00,10,303,303,303,303,1
AEU12,2012-01-10 11:00,10,303,303,303,303,1
AEU12,2012-01-10 13:30,11,303,303,303,303,1
AEU12,2012-01-11 01:00,11,303,303,303,303,1
AEU12,2012-01-11 04:00,11,303,303,303,303,1
AEU12,2012-01-11 05:30,11,303,303,303,303,1
AEU12,2012-01-11 06:30,11,303,303,303,303,1
AEU12,2012-01-11 07:30,11,303,303,303,303,2
AEU12,2012-01-11 08:30,11,303,303,303,303,1
AEU12,2012-01-11 09:00,11,303,303,303,303,1
AEU12,2012-01-11 11:00,12,303,303,303,303,1
AEU12,2012-01-12 01:00,12,303,303,303,303,1
AEU12,2012-01-12 06:30,12,303,303,303,303,1
AEU12,2012-01-12 07:30,12,303,303,303,303,2
AEU12,2012-01-12 08:00,12,303,303,303,303,2
AEU12,2012-01-12 08:30,12,303,303,303,303,2
AEU12,2012-01-12 09:00,12,303,303,303,303,1
AEU12,2012-01-12 09:30,12,303,303,303,303,1
AEU12,2012-01-12 10:00,12,300.65,301.55,300.65,301.3,625
AEU12,2012-01-12 10:30,12,301.3,301.3,301.3,301.3,200
AEU12,2012-01-12 11:30,13,301.3,301.3,301.3,301.3,100
AEU12,2012-01-13 01:00,13,301.3,301.3,301.3,301.3,100
AEU12,2012-01-13 07:00,13,301.3,301.3,301.3,301.3,100
AEU12,2012-01-13 08:30,13,301.3,301.3,301.3,301.3,300
AEU12,2012-01-13 09:00,13,301.3,301.3,301.3,301.3,100
AEU12,2012-01-13 10:00,13,301.3,301.3,299.75,299.8,108
AEU12,2012-01-13 10:30,13,299.7,300,299.7,300,4
AEU12,2012-01-13 11:00,14,299.75,299.75,299.75,299.75,2
AEU12,2012-01-13 12:00,14,299.75,299.75,299.75,299.75,1
AEU12,2012-01-13 12:30,14,299.75,299.75,299.75,299.75,1
AEU12,2012-01-13 14:00,14,299.75,299.75,299.75,299.75,1
AEU12,2012-01-16 02:00,16,299.7,299.7,299.7,299.7,3
AEU12,2012-01-16 03:00,16,299.7,299.7,299.7,299.7,1
AEU12,2012-01-17 01:00,17,299.7,299.7,299.7,299.7,1
AEU12,2012-01-17 02:00,17,299.7,299.7,299.7,299.7,1
AEU12,2012-01-17 02:30,17,299.7,299.7,299.7,299.7,2
AEU12,2012-01-17 04:30,17,308,308,308,308,3
AEU12,2012-01-17 08:00,17,308,308,308,308,1
AEU12,2012-01-17 08:30,17,308,308,308,308,2
AEU12,2012-01-17 09:00,17,308,308,308,308,1
AEU12,2012-01-17 09:30,17,308,308,308,308,1
AEU12,2012-01-17 10:00,17,308,308,308,308,1
AEU12,2012-01-17 11:00,17,308,308,308,308,1
AEU12,2012-01-18 01:00,18,308,308,308,308,1
AEU12,2012-01-18 03:00,18,305.9,306,305.9,306,10
AEU12,2012-01-18 03:30,18,306,306,306,306,1
AEU12,2012-01-18 04:00,18,306.5,306.5,306.5,306.5,1
AEU12,2012-01-18 06:30,18,306.5,306.5,306.5,306.5,1
AEU12,2012-01-18 07:30,18,306.5,306.5,306.5,306.5,1
AEU12,2012-01-18 08:00,18,305.95,306,305.95,306,3
AEU12,2012-01-18 10:00,18,306,306,306,306,1
AEU12,2012-01-18 10:30,18,306,306,306,306,1
AEU12,2012-01-18 12:30,19,306,306,306,306,1
AEU12,2012-01-18 14:00,19,306,306,306,306,1
AEU12,2012-01-19 01:00,19,306,306,306,306,1
AEU12,2012-01-19 04:30,19,306,306,306,306,1
AEU12,2012-01-19 08:00,19,306,306,306,306,1
AEU12,2012-01-19 08:30,19,306,306,306,306,1
AEU12,2012-01-19 09:00,19,306,306,306,306,1
AEU12,2012-01-19 09:30,19,311,311,311,311,2
AEU12,2012-01-19 10:30,19,311,311,311,311,1
AEU12,2012-01-19 11:30,20,311,311,311,311,1
AEU12,2012-01-19 12:00,20,311,311,311,311,1
AEU12,2012-01-19 12:30,20,311,311,311,311,1
AEU12,2012-01-19 13:30,20,311,311,311,311,1
AEU12,2012-01-19 19:30,20,311,311,311,311,2
AEU12,2012-01-20 00:30,20,311,311,311,311,1
AEU12,2012-01-20 02:30,20,311,311,311,311,1
AEU12,2012-01-20 10:30,20,311,311,311,311,1
AEU12,2012-01-20 11:30,21,311,311,311,311,1
AEU12,2012-01-20 12:00,21,311,311,311,311,1
AEU12,2012-01-20 12:30,21,311,311,311,311,2
AEU12,2012-01-20 13:30,21,311,311,311,311,1
AEU12,2012-01-20 14:00,21,311,311,311,311,1
AEU12,2012-01-24 08:00,24,310.5,310.5,310.5,310.5,6
AEU12,2012-01-24 09:00,24,310.5,310.5,310.5,310.5,1
AEU12,2012-01-24 10:00,24,310.5,310.5,310.5,310.5,1
AEU12,2012-01-24 10:30,24,310.5,310.5,310.5,310.5,1
AEU12,2012-01-25 01:00,25,310.5,310.5,310.5,310.5,1
AEU12,2012-01-25 05:30,25,310,310,310,310,2
AEU12,2012-01-25 09:00,25,310,310,310,310,1
AEU12,2012-01-25 10:00,25,310,310,310,310,1
AEU12,2012-01-25 11:30,26,310,310,310,310,1
AEU12,2012-01-25 12:30,26,310,310,310,310,1
AEU12,2012-01-25 14:00,26,310,310,310,310,2
AEU12,2012-01-25 14:30,26,310,310,310,310,1
AEU12,2012-01-26 01:00,26,310,310,310,310,1
AEU12,2012-01-26 04:00,26,310,310,310,310,1
AEU12,2012-01-26 05:30,26,310,310,310,310,1
AEU12,2012-01-26 09:00,26,310,310,310,310,1
AEU12,2012-01-26 10:00,26,310,310,310,310,1
AEU12,2012-01-26 10:30,26,310,310,310,310,1
AEU12,2012-01-26 14:00,27,310,310,310,310,1
AEU12,2012-01-27 01:30,27,310,310,310,310,1
AEU12,2012-01-27 03:00,27,310,310,310,310,1
AEU12,2012-01-27 03:30,27,310,310,310,310,1
AEU12,2012-01-27 05:00,27,310,310,310,310,1
AEU12,2012-01-27 08:30,27,310,310,310,310,2
AEU12,2012-01-27 09:30,27,310,310,310,310,1
AEU12,2012-01-27 10:00,27,310,310,310,310,2
AEU12,2012-01-27 10:30,27,310,310,310,310,1
AEU12,2012-01-27 12:00,28,310,310,310,310,2
AEU12,2012-01-30 02:00,30,308,308,308,308,15
AEU12,2012-01-30 03:30,30,308,308,308,308,15
AEU12,2012-01-30 07:30,30,308,308,308,308,15
AEU12,2012-01-30 08:30,30,308,308,308,308,30
AEU12,2012-01-30 09:30,30,308,308,308,308,30
AEU12,2012-01-30 10:30,30,308,308,308,308,15
AEU12,2012-01-30 12:00,31,308,308,308,308,15
AEU12,2012-01-31 01:00,31,308,308,308,308,15
AEU12,2012-01-31 09:00,31,308,308,308,308,15
AEU12,2012-01-31 09:30,31,308,308,308,308,15
AEU12,2012-01-31 10:30,31,308,308,308,308,15
AEU12,2012-02-01 04:00,1,314,314,314,314,3
AEU12,2012-02-01 08:00,1,314.2,314.2,314.2,314.2,2
AEU12,2012-02-01 08:30,1,314.55,314.55,314.55,314.55,8
AEU12,2012-02-01 09:00,1,315.9,315.9,315.9,315.9,3
AEU12,2012-02-01 09:30,1,315.9,315.9,315.9,315.9,1
AEU12,2012-02-01 10:30,1,315.9,315.9,315.9,315.9,1
AEU12,2012-02-01 11:00,2,315.9,315.9,315.9,315.9,1
AEU12,2012-02-01 12:00,2,315.9,315.9,315.9,315.9,2
AEU12,2012-02-01 13:00,2,315.9,315.9,315.9,315.9,1
AEU12,2012-02-02 01:00,2,315.9,315.9,315.9,315.9,1
AEU12,2012-02-02 02:30,2,315.9,315.9,315.9,315.9,1
AEU12,2012-02-02 03:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 06:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 07:30,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 08:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 08:30,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 09:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 09:30,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 10:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 10:30,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-02 11:00,2,313.65,313.65,313.65,313.65,1
AEU12,2012-02-03 11:30,4,313.65,313.65,313.65,313.65,1
AEU12,2012-02-07 03:00,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 04:00,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 04:30,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 06:30,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 08:00,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 09:30,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 10:00,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 10:30,7,314.95,314.95,314.95,314.95,8
AEU12,2012-02-07 14:30,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 01:00,8,314.95,314.95,314.95,314.95,16
AEU12,2012-02-08 02:30,8,314.95,314.95,314.95,314.95,16
AEU12,2012-02-08 04:30,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 05:00,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 05:30,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 08:00,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 08:30,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 09:00,8,314.95,314.95,314.95,314.95,8
AEU12,2012-02-08 10:00,8,314.95,314.95,314.95,314.95,24
AEU12,2012-02-08 13:00,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-08 13:30,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 01:00,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 02:00,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 02:30,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 03:00,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 03:30,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 04:00,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 04:30,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 05:00,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 05:30,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 07:00,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 07:30,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 08:00,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 08:30,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 09:00,9,314.95,314.95,314.95,314.95,24
AEU12,2012-02-09 10:00,9,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 10:30,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 11:00,9,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 12:00,10,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 12:30,10,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 13:30,10,314.95,314.95,314.95,314.95,16
AEU12,2012-02-09 14:00,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 14:30,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 18:30,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-09 21:00,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-10 01:00,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-10 02:00,10,314.95,314.95,314.95,314.95,8
AEU12,2012-02-10 02:30,10,314.95,314.95,312.9,312.9,13
AEU12,2012-02-10 03:30,10,312.9,312.9,312.9,312.9,5
AEU12,2012-02-10 04:00,10,313.4,313.4,313.4,313.4,23
AEU12,2012-02-10 05:30,10,313.4,313.4,313.4,313.4,9
AEU12,2012-02-10 06:00,10,313.4,313.4,313.4,313.4,18
AEU12,2012-02-10 06:30,10,311.8,311.8,311.8,311.8,2
AEU12,2012-02-10 07:00,10,311,311,311,311,2
AEU12,2012-02-10 07:30,10,311,311,311,311,2
AEU12,2012-02-10 08:00,10,311,311.15,311,311.15,7
AEU12,2012-02-10 08:30,10,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 09:00,10,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 10:00,10,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 11:00,10,311.15,311.15,311.15,311.15,3
AEU12,2012-02-10 11:30,11,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 12:00,11,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 12:30,11,311.15,311.15,311.15,311.15,2
AEU12,2012-02-10 13:00,11,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 13:30,11,311.15,311.15,311.15,311.15,1
AEU12,2012-02-10 14:00,11,311.15,311.15,311.15,311.15,2
AEU12,2012-02-10 14:30,11,311.15,311.15,311.15,311.15,1
AEU12,2012-02-13 03:30,13,313.15,313.15,313.15,313.15,3
AEU12,2012-02-13 06:30,13,313.15,313.15,313.15,313.15,1
AEU12,2012-02-13 08:00,13,313.15,313.15,313.15,313.15,1
AEU12,2012-02-13 09:00,13,313.15,313.15,313.15,313.15,1
AEU12,2012-02-13 10:30,13,313.15,313.15,313.15,313.15,4
AEU12,2012-02-13 12:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-13 14:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 01:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 02:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 03:00,14,313.15,313.15,313.15,313.15,2
AEU12,2012-02-14 03:30,14,313.15,313.15,313.15,313.15,2
AEU12,2012-02-14 04:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 05:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 08:30,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 09:30,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 10:00,14,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 10:30,14,313.15,313.15,313.15,313.15,2
AEU12,2012-02-14 11:00,14,313.15,313.15,313.15,313.15,2
AEU12,2012-02-14 11:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 12:00,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-14 12:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 13:00,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 13:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-14 14:30,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 01:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-15 02:00,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-15 02:30,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 03:00,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 04:00,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 04:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-15 05:00,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 05:30,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-15 07:30,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 08:00,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 09:00,15,313.15,313.15,313.15,313.15,1
AEU12,2012-02-15 09:30,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-15 10:30,15,313.15,313.15,313.15,313.15,2
AEU12,2012-02-17 11:30,18,313.15,313.15,313.15,313.15,1
AEU12,2012-02-24 10:00,24,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 10:30,24,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 11:00,24,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 11:30,25,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 12:00,25,316.8,316.8,316.8,316.8,6
AEU12,2012-02-24 12:30,25,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 14:00,25,316.8,316.8,316.8,316.8,3
AEU12,2012-02-24 14:30,25,316.8,316.8,316.8,316.8,3
AEU12,2012-03-01 04:30,1,316.65,316.65,316.65,316.65,3
AEU12,2012-03-01 11:00,1,316.65,316.65,316.65,316.65,1
AEU12,2012-03-02 12:00,3,316.65,316.65,316.65,316.65,1
AEU12,2012-03-02 12:30,3,316.65,316.65,316.65,316.65,1
AEU12,2012-03-02 13:30,3,316.65,316.65,316.65,316.65,2
AEU12,2012-03-02 14:30,3,316.65,316.65,316.65,316.65,1
AEU12,2012-03-13 06:30,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 08:00,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 09:00,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 09:30,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 10:30,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 11:00,13,321.7,321.7,321.7,321.7,4
AEU12,2012-03-13 11:30,13,321.7,321.7,321.7,321.7,12
AEU12,2012-03-13 12:00,13,321.7,321.7,321.7,321.7,8
AEU12,2012-03-15 04:30,15,326.55,326.55,326.55,326.55,6
AEU12,2012-03-15 05:00,15,326.55,326.55,326.55,326.55,2
AEU12,2012-03-15 10:30,15,326.55,326.55,326.55,326.55,2
AEU12,2012-03-15 12:00,15,326.55,326.55,326.55,326.55,4
AEU12,2012-03-15 12:30,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-15 13:00,16,326.55,326.55,326.55,326.55,4
AEU12,2012-03-15 14:30,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-16 03:00,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-16 05:30,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-16 06:00,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-16 06:30,16,326.55,326.55,326.55,326.55,4
AEU12,2012-03-16 07:00,16,326.55,326.55,326.55,326.55,6
AEU12,2012-03-16 07:30,16,326.55,326.55,326.55,326.55,2
AEU12,2012-03-16 08:00,16,326.55,326.55,326.55,326.55,4
AEU12,2012-03-16 08:30,16,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 09:00,16,327.6,327.6,327.6,327.6,6
AEU12,2012-03-16 10:30,16,327.6,327.6,327.6,327.6,4
AEU12,2012-03-16 11:00,16,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 11:30,16,327.6,327.6,327.6,327.6,4
AEU12,2012-03-16 12:00,16,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 12:30,17,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 13:00,17,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 14:00,17,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 14:30,17,327.6,327.6,327.6,327.6,2
AEU12,2012-03-16 15:00,17,327.6,327.6,327.6,327.6,2
AEU12,2012-03-21 09:30,21,321.05,321.05,321.05,321.05,10
AEU12,2012-03-21 10:00,21,320.85,320.85,320.85,320.85,25
AEU12,2012-03-21 10:30,21,320.85,320.85,320.85,320.85,5
AEU12,2012-03-21 11:00,21,320.85,320.85,320.85,320.85,5
AEU12,2012-03-21 11:30,21,320.85,320.85,320.85,320.85,10
AEU12,2012-03-21 12:00,21,320.85,320.85,320.85,320.85,5
AEU12,2012-03-21 12:30,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-21 13:30,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-21 14:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-21 15:30,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 02:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 02:30,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 03:00,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 04:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 05:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 05:30,22,320.85,320.85,320.85,320.85,15
AEU12,2012-03-22 06:00,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 06:30,22,320.85,320.85,320.85,320.85,15
AEU12,2012-03-22 07:30,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 08:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 08:30,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 09:00,22,320.85,320.85,320.85,320.85,15
AEU12,2012-03-22 09:30,22,320.85,320.85,320.85,320.85,20
AEU12,2012-03-22 10:00,22,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 11:30,22,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 12:00,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 12:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 13:00,23,320.85,320.85,320.85,320.85,10
AEU12,2012-03-22 13:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 14:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-22 15:00,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 03:00,23,320.85,320.85,320.85,320.85,10
AEU12,2012-03-23 03:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 04:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 05:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 06:00,23,320.85,320.85,320.85,320.85,10
AEU12,2012-03-23 06:30,23,320.85,320.85,320.85,320.85,10
AEU12,2012-03-23 07:00,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 08:00,23,320.85,320.85,320.85,320.85,25
AEU12,2012-03-23 08:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 09:00,23,320.85,320.85,320.85,320.85,10
AEU12,2012-03-23 09:30,23,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 11:30,23,320.85,320.85,320.85,320.85,15
AEU12,2012-03-23 12:30,24,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 13:00,24,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 14:00,24,320.85,320.85,320.85,320.85,5
AEU12,2012-03-23 15:30,24,320.85,320.85,320.85,320.85,5
AEU12,2012-03-27 14:00,28,319.95,319.95,319.95,319.95,2
AEU12,2012-03-27 14:30,28,319.95,319.95,319.95,319.95,2
AEU12,2012-03-28 01:00,28,319.95,319.95,319.95,319.95,1
AEU12,2012-03-28 01:30,28,319.95,319.95,319.95,319.95,1
AEU12,2012-03-28 02:00,28,320.4,320.4,320.4,320.4,2
AEU12,2012-03-28 04:00,28,320.3,320.3,320.3,320.3,2
AEU12,2012-03-28 11:00,29,320.3,320.3,320.3,320.3,2
AEU12,2012-03-28 12:00,29,320.3,320.3,320.3,320.3,2
AEU12,2012-03-28 12:30,29,316,316,316,316,2
AEU12,2012-03-28 13:30,29,316,316,316,316,2
AEU12,2012-03-29 01:00,29,316,316,316,316,4
AEU12,2012-03-29 01:30,29,316,316,316,316,4
AEU12,2012-03-29 02:00,29,316,316,316,316,2
AEU12,2012-03-29 09:30,29,316,316,316,316,2
AEU12,2012-03-29 10:30,29,316,316,316,316,6
AEU12,2012-03-29 11:00,30,316,316,316,316,2
AEU12,2012-03-29 11:30,30,316,316,316,316,2
AEU12,2012-03-29 12:00,30,316,316,316,316,6
AEU12,2012-03-29 12:30,30,316,316,316,316,2
AEU12,2012-03-29 13:00,30,316,316,316,316,2
AEU12,2012-03-29 13:30,30,316,316,316,316,4
AEU12,2012-03-29 14:00,30,316,316,316,316,2
AEU12,2012-03-29 14:30,30,316,316,316,316,2
AEU12,2012-03-30 01:00,30,316,316,316,316,2
AEU12,2012-03-30 01:30,30,316,316,316,316,2
AEU12,2012-03-30 02:00,30,316,316,316,316,2
AEU12,2012-03-30 08:00,30,315.8,315.8,315.8,315.8,2
AEU12,2012-03-30 08:30,30,315.8,315.8,315.8,315.8,1
AEU12,2012-03-30 09:00,30,315.8,315.8,315.8,315.8,1
AEU12,2012-03-30 09:30,30,313.4,313.4,313.4,313.4,2
AEU12,2012-03-30 11:00,30,313.4,313.4,313.4,313.4,2
AEU12,2012-03-30 12:30,31,313.4,313.4,313.4,313.4,1
AEU12,2012-03-30 13:30,31,313.4,313.4,313.4,313.4,1
AEU12,2012-03-30 14:00,31,313.4,313.4,313.4,313.4,1
AEU12,2012-03-30 14:30,31,313.4,313.4,313.4,313.4,1
AEU12,2012-04-02 02:00,2,315.6,315.6,315.6,315.6,2
AEU12,2012-04-02 02:30,2,317,317,317,317,4
AEU12,2012-04-02 03:00,2,316,316,316,316,2
AEU12,2012-04-02 11:00,2,316,316,316,316,2
AEU12,2012-04-02 11:30,3,316,316,316,316,1
AEU12,2012-04-02 12:00,3,316,316,316,316,2
AEU12,2012-04-02 13:00,3,316,316,316,316,1
AEU12,2012-04-02 13:30,3,316,316,316,316,2
AEU12,2012-04-02 14:00,3,316,316,316,316,1
AEU12,2012-04-02 14:30,3,316,316,316,316,1
AEU12,2012-04-03 01:00,3,316,316,316,316,1
AEU12,2012-04-03 02:30,3,316,316,316,316,2
AEU12,2012-04-03 03:00,3,316,316,316,316,3
AEU12,2012-04-03 03:30,3,316,316,316,316,2
AEU12,2012-04-03 04:00,3,316,316,316,316,2
AEU12,2012-04-03 04:30,3,316,316,316,316,1
AEU12,2012-04-03 05:00,3,316,316,316,316,1
AEU12,2012-04-03 05:30,3,316,316,316,316,2
AEU12,2012-04-03 06:00,3,316,316,316,316,2
AEU12,2012-04-03 07:00,3,316,316,316,316,3
AEU12,2012-04-03 07:30,3,316,316,316,316,1
AEU12,2012-04-03 08:00,3,316,316,316,316,1
AEU12,2012-04-03 08:30,3,316,316,316,316,1
AEU12,2012-04-03 09:00,3,316,316,316,316,1
AEU12,2012-04-03 10:00,3,316,316,316,316,1
AEU12,2012-04-03 10:30,3,316,316,316,316,2
AEU12,2012-04-03 11:00,3,316,316,316,316,1
AEU12,2012-04-03 11:30,4,316,316,316,316,1
AEU12,2012-04-03 12:00,4,316,316,316,316,1
AEU12,2012-04-03 12:30,4,316,316,316,316,1
AEU12,2012-04-03 13:00,4,316,316,316,316,3
AEU12,2012-04-03 13:30,4,312.35,312.4,312.35,312.4,3
AEU12,2012-04-03 14:00,4,312.4,312.4,312.4,312.4,1
AEU12,2012-04-04 01:00,4,312.4,312.4,312.4,312.4,2
AEU12,2012-04-04 02:00,4,312.4,312.4,312.4,312.4,2
AEU12,2012-04-04 03:00,4,312.4,312.4,312.4,312.4,1
AEU12,2012-04-04 04:00,4,310,310,310,310,4
AEU12,2012-04-04 05:00,4,310,310,310,310,4
AEU12,2012-04-04 05:30,4,310,310,310,310,8
AEU12,2012-04-04 06:00,4,310,310,310,310,2
AEU12,2012-04-04 06:30,4,310,310,310,310,2
AEU12,2012-04-04 07:00,4,310,310,310,310,6
AEU12,2012-04-04 07:30,4,310,310,310,310,4
AEU12,2012-04-04 08:00,4,310,310,310,310,2
AEU12,2012-04-04 08:30,4,310,310,310,310,2
AEU12,2012-04-04 09:00,4,308,308,307.5,307.5,2
AEU12,2012-04-04 12:00,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-04 12:30,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-04 13:00,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-04 13:30,5,307.5,307.5,307.5,307.5,2
AEU12,2012-04-04 14:00,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-05 01:00,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-05 01:30,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-05 02:30,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-05 03:00,5,307.5,307.5,307.5,307.5,2
AEU12,2012-04-05 03:30,5,307.5,307.5,307.5,307.5,1
AEU12,2012-04-05 05:00,5,302.75,302.75,302.75,302.75,2
AEU12,2012-04-05 05:30,5,303.5,303.5,303.5,303.5,2
AEU12,2012-04-05 06:30,5,304,304,304,304,5
AEU12,2012-04-05 07:30,5,304,304,304,304,2
AEU12,2012-04-05 10:00,5,306.5,306.5,306.5,306.5,2
AEU12,2012-04-05 10:30,5,306.5,306.5,306.5,306.5,4
AEU12,2012-04-05 11:30,5,306.5,306.5,306.5,306.5,1
AEU12,2012-04-05 12:00,5,306.5,306.5,306.5,306.5,1
AEU12,2012-04-05 12:30,5,306.5,306.5,306.5,306.5,2
AEU12,2012-04-05 13:00,5,306.5,306.5,306.5,306.5,1
AEU12,2012-04-05 14:30,5,306.5,306.5,306.5,306.5,1
AEU12,2012-04-10 02:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 03:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 03:30,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 04:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 04:30,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 05:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 06:30,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 07:00,10,303.55,303.55,303.55,303.55,3
AEU12,2012-04-10 08:00,10,303.55,303.55,303.55,303.55,2
AEU12,2012-04-10 08:30,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 09:30,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 10:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 10:30,10,303.55,303.55,303.55,303.55,3
AEU12,2012-04-10 11:00,10,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 11:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 12:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 13:00,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-10 14:00,11,303.55,303.55,303.55,303.55,2
AEU12,2012-04-10 14:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-11 01:00,11,303.55,303.55,303.55,303.55,2
AEU12,2012-04-11 01:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-11 02:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-11 03:00,11,303.55,303.55,303.55,303.55,2
AEU12,2012-04-11 03:30,11,303.55,303.55,303.55,303.55,1
AEU12,2012-04-11 04:30,11,299.35,299.35,299.35,299.35,2
AEU12,2012-04-11 11:30,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-11 12:00,12,299.35,299.35,299.35,299.35,2
AEU12,2012-04-11 12:30,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-11 13:30,12,299.35,299.35,299.35,299.35,3
AEU12,2012-04-11 14:00,12,299.35,299.35,299.35,299.35,2
AEU12,2012-04-11 15:00,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-12 03:30,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-12 05:00,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-12 05:30,12,299.35,299.35,299.35,299.35,5
AEU12,2012-04-12 06:00,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-12 06:30,12,299.35,299.35,299.35,299.35,1
AEU12,2012-04-12 08:30,12,299.35,300.8,299.35,300.8,4
AEU12,2012-04-12 09:00,12,301.2,301.2,301.2,301.2,2
AEU12,2012-04-12 09:30,12,301.95,302,301.95,302,3
AEU12,2012-04-12 10:00,12,303,303.25,303,303.05,4
AEU12,2012-04-12 10:30,12,303.05,303.05,303.05,303.05,1
AEU12,2012-04-12 11:30,13,303.05,303.05,303.05,303.05,3
AEU12,2012-04-12 12:00,13,303.05,303.05,303.05,303.05,1
AEU12,2012-04-12 12:30,13,303.05,303.05,303.05,303.05,1
AEU12,2012-04-12 14:00,13,303.05,303.05,303.05,303.05,2
AEU12,2012-04-12 14:30,13,303.05,303.05,303.05,303.05,1
AEU12,2012-04-13 01:00,13,303.05,303.05,303.05,303.05,1
AEU12,2012-04-13 01:30,13,303.05,303.05,303.05,303.05,2
AEU12,2012-04-13 02:00,13,303.05,303.05,303.05,303.05,1
AEU12,2012-04-13 03:30,13,301.25,301.25,301.25,301.25,2
AEU12,2012-04-13 04:00,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 05:00,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 06:00,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 06:30,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 07:30,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 08:00,13,301.25,301.25,301.25,301.25,2
AEU12,2012-04-13 08:30,13,301.25,301.25,301.25,301.25,1
AEU12,2012-04-13 09:30,13,298,298,298,298,2
AEU12,2012-04-13 11:00,14,298,298,298,298,1
AEU12,2012-04-13 11:30,14,298,298,298,298,1
AEU12,2012-04-13 12:00,14,298,298,298,298,2
AEU12,2012-04-13 12:30,14,298,298,298,298,1
AEU12,2012-04-13 13:00,14,298,298,298,298,1
AEU12,2012-04-13 13:30,14,298,298,298,298,1
AEU12,2012-04-13 14:30,14,298,298,298,298,3
AEU12,2012-04-16 09:30,16,299.5,299.5,299.5,299.5,2
AEU12,2012-04-16 10:00,16,299.9,299.9,299.9,299.9,3
AEU12,2012-04-16 11:30,17,299.9,299.9,299.9,299.9,2
AEU12,2012-04-16 12:00,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-16 12:30,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-16 13:00,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-16 13:30,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-17 01:30,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-17 03:30,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-17 04:00,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-17 04:30,17,299.9,299.9,299.9,299.9,1
AEU12,2012-04-17 05:00,17,302.8,302.8,302.8,302.8,2
AEU12,2012-04-17 07:00,17,302.8,302.8,302.8,302.8,4
AEU12,2012-04-17 08:00,17,303.75,303.75,303.75,303.75,3
AEU12,2012-04-17 08:30,17,303.75,303.75,303.65,303.65,12
AEU12,2012-04-17 10:00,17,303.65,303.65,303.65,303.65,1
AEU12,2012-04-17 10:30,17,303.65,303.65,303.65,303.65,4
AEU12,2012-04-17 11:00,18,303.65,303.65,303.65,303.65,1
AEU12,2012-04-17 11:30,18,303.65,303.65,303.65,303.65,2
AEU12,2012-04-17 12:00,18,303.65,303.65,303.65,303.65,1
AEU12,2012-04-17 14:30,18,303.65,303.65,303.65,303.65,1
AEU12,2012-04-18 01:30,18,303.65,303.65,303.65,303.65,1
AEU12,2012-04-18 02:00,18,303.65,303.65,303.65,303.65,2
AEU12,2012-04-18 02:30,18,303.65,303.65,303.65,303.65,2
AEU12,2012-04-18 03:30,18,303.65,304.35,303.65,304.35,7
AEU12,2012-04-18 04:00,18,304.35,304.35,304.35,304.35,8
AEU12,2012-04-18 05:00,18,304.35,304.35,304.35,304.35,2
AEU12,2012-04-18 05:30,18,304.35,304.35,304.35,304.35,2
AEU12,2012-04-18 08:00,18,304.35,304.35,304.35,304.35,6
AEU12,2012-04-18 09:00,18,304.35,304.35,304.35,304.35,6
AEU12,2012-04-18 09:30,18,304.35,304.35,304.35,304.35,2
AEU12,2012-04-18 10:00,18,304.35,304.35,304.35,304.35,8
AEU12,2012-04-18 12:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-18 13:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-18 14:00,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 01:00,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 01:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 02:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 03:00,19,304.35,304.35,304.35,304.35,4
AEU12,2012-04-19 03:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 05:00,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 05:30,19,304.35,304.35,304.35,304.35,2
AEU12,2012-04-19 06:00,19,304.35,304.35,303.7,303.7,7
AEU12,2012-04-19 06:30,19,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 07:30,19,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 08:30,19,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 10:00,19,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 10:30,19,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 11:00,20,303.7,303.7,303.7,303.7,1
AEU12,2012-04-19 11:30,20,303.7,303.7,303.7,303.7,2
AEU12,2012-04-19 14:30,20,303.7,303.7,303.7,303.7,1
AEU12,2012-04-20 01:00,20,303.7,303.7,303.7,303.7,1
AEU12,2012-04-20 01:30,20,303.7,303.7,303.7,303.7,1
AEU12,2012-04-20 02:00,20,303.7,303.7,303.7,303.7,1
AEU12,2012-04-20 02:30,20,300.4,300.4,300.4,300.4,2
AEU12,2012-04-20 03:00,20,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 05:30,20,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 07:30,20,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 10:00,20,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 10:30,20,300.4,300.4,300.4,300.4,2
AEU12,2012-04-20 11:00,21,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 12:00,21,300.4,300.4,300.4,300.4,1
AEU12,2012-04-20 12:30,21,301.25,301.25,301.25,301.25,3
AEU12,2012-04-20 13:30,21,301.25,301.25,301.25,301.25,1
AEU12,2012-04-20 14:30,21,301.25,301.25,301.25,301.25,1
AEU12,2012-04-23 09:30,23,294.2,294.2,294.2,294.2,2
AEU12,2012-04-23 10:00,23,294.2,294.2,294.2,294.2,2
AEU12,2012-04-23 10:30,23,295.05,295.05,295.05,295.05,2
AEU12,2012-04-23 11:00,23,295.05,295.05,295.05,295.05,1
AEU12,2012-04-23 12:30,24,295.05,295.05,295.05,295.05,2
AEU12,2012-04-23 13:30,24,295.05,295.05,295.05,295.05,1
AEU12,2012-04-23 14:00,24,295.05,295.05,295.05,295.05,2
AEU12,2012-04-23 14:30,24,295.05,295.05,295.05,295.05,1
AEU12,2012-04-24 00:30,24,295.05,295.05,295.05,295.05,1
AEU12,2012-04-24 02:00,24,295.05,295.05,295.05,295.05,2
AEU12,2012-04-24 03:00,24,295.05,295.05,295.05,295.05,2
AEU12,2012-04-24 03:30,24,295.05,295.05,295.05,295.05,1
AEU12,2012-04-24 04:00,24,295.05,295.05,295.05,295.05,1
AEU12,2012-04-24 05:00,24,295.05,295.7,295.05,295.7,4
AEU12,2012-04-24 05:30,24,295.7,295.7,295.7,295.7,3
AEU12,2012-04-24 06:00,24,295.7,295.7,295.7,295.7,6
AEU12,2012-04-24 06:30,24,295.7,295.7,295.7,295.7,6
AEU12,2012-04-24 07:00,24,295.7,295.7,295.7,295.7,3
AEU12,2012-04-24 07:30,24,295.7,295.7,295.7,295.7,6
AEU12,2012-04-24 08:00,24,295.7,295.7,295.7,295.7,6
AEU12,2012-04-24 08:30,24,296,296,296,296,1
AEU12,2012-04-24 10:00,24,296,296,296,296,2
AEU12,2012-04-24 10:30,24,296,296,296,296,4
AEU12,2012-04-24 11:00,24,296,296,296,296,2
AEU12,2012-04-24 12:00,25,296,296,296,296,1
AEU12,2012-04-24 12:30,25,296,296,296,296,1
AEU12,2012-04-24 13:00,25,296,296,296,296,2
AEU12,2012-04-24 13:30,25,296,296,296,296,1
AEU12,2012-04-24 14:00,25,296,296,296,296,1
AEU12,2012-04-24 14:30,25,296,296,296,296,1
AEU12,2012-04-24 15:00,25,296,296,296,296,1
AEU12,2012-04-25 01:00,25,296,296,296,296,1
AEU12,2012-04-25 03:30,25,296,296,296,296,2
AEU12,2012-04-25 04:00,25,296,296,296,296,3
AEU12,2012-04-25 05:00,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 05:30,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 06:00,25,301.3,301.3,301.3,301.3,6
AEU12,2012-04-25 06:30,25,301.3,301.3,301.3,301.3,2
AEU12,2012-04-25 07:00,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 07:30,25,301.3,301.3,301.3,301.3,2
AEU12,2012-04-25 08:00,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 09:00,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 10:00,25,301.3,301.3,301.3,301.3,2
AEU12,2012-04-25 10:30,25,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 11:30,26,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 12:00,26,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 12:30,26,301.3,301.3,301.3,301.3,10
AEU12,2012-04-25 13:00,26,301.3,301.3,301.3,301.3,4
AEU12,2012-04-25 13:30,26,301.3,301.3,301.3,301.3,2
AEU12,2012-04-25 14:00,26,301.3,301.3,301.3,301.3,2
AEU12,2012-04-26 11:30,27,301.3,301.3,301.3,301.3,4
AEU12,2012-04-26 12:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-26 13:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-26 14:00,27,301.3,301.3,301.3,301.3,4
AEU12,2012-04-26 14:30,27,301.3,301.3,301.3,301.3,4
AEU12,2012-04-27 01:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 01:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 02:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 02:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 04:00,27,301.3,301.3,301.3,301.3,6
AEU12,2012-04-27 05:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 05:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 07:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 08:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 08:30,27,301.3,301.3,301.3,301.3,4
AEU12,2012-04-27 09:30,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 10:00,27,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 12:00,28,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 12:30,28,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 13:30,28,301.3,301.3,301.3,301.3,2
AEU12,2012-04-27 14:30,28,301.3,301.3,301.3,301.3,4
AEU12,2012-05-03 14:00,4,301.1,301.1,301.1,301.1,2
AEU12,2012-05-03 14:30,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 01:00,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 03:00,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 03:30,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 04:30,4,301.1,301.1,301.1,301.1,2
AEU12,2012-05-04 05:00,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 08:00,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 10:30,4,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 12:00,5,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 13:30,5,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 14:00,5,301.1,301.1,301.1,301.1,1
AEU12,2012-05-04 15:00,5,301.1,301.1,301.1,301.1,1
AEU12,2012-05-07 08:30,7,299.2,299.2,299.2,299.2,2
AEU12,2012-05-07 09:00,7,300,300,300,300,3
AEU12,2012-05-07 10:00,7,301.45,301.45,301.15,301.15,4
AEU12,2012-05-07 10:30,7,301.15,301.15,301.15,301.15,4
AEU12,2012-05-07 11:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-07 12:00,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-07 12:30,8,301.15,301.15,301.15,301.15,2
AEU12,2012-05-07 13:00,8,301.15,301.15,301.15,301.15,2
AEU12,2012-05-07 13:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-07 14:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 01:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 02:00,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 02:30,8,301.15,301.15,301.15,301.15,3
AEU12,2012-05-08 03:00,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 04:30,8,301.15,301.15,301.15,301.15,5
AEU12,2012-05-08 05:00,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 06:00,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 07:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 08:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 09:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 10:30,8,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 11:30,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-08 12:30,9,301.15,301.15,301.15,301.15,2
AEU12,2012-05-08 13:30,9,301.15,301.15,301.15,301.15,2
AEU12,2012-05-09 01:00,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-09 01:30,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-09 02:00,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-09 02:30,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-09 03:00,9,301.15,301.15,301.15,301.15,1
AEU12,2012-05-09 04:00,9,301.15,301.15,301.15,301.15,2
AEU12,2012-05-09 04:30,9,296.55,296.55,296.55,296.55,2
AEU12,2012-05-09 05:00,9,296.55,296.55,296.55,296.55,2
AEU12,2012-05-09 05:30,9,296.55,296.55,296.55,296.55,1
AEU12,2012-05-09 07:00,9,296.55,296.55,296.55,296.55,1
AEU12,2012-05-09 07:30,9,296.55,296.55,296.55,296.55,1
AEU12,2012-05-09 08:00,9,296.55,296.55,296.55,296.55,1
AEU12,2012-05-09 09:00,9,296.55,296.55,296.55,296.55,1
AEU12,2012-05-09 10:00,9,296.55,296.55,296.25,296.25,3
AEU12,2012-05-09 11:00,9,296.25,296.25,296.25,296.25,1
AEU12,2012-05-09 11:30,10,296.25,296.25,296.25,296.25,1
AEU12,2012-05-09 12:00,10,296.25,296.25,296.25,296.25,2
AEU12,2012-05-09 13:00,10,296.25,296.25,296.25,296.25,2
AEU12,2012-05-09 13:30,10,296.25,296.25,296.25,296.25,2
AEU12,2012-05-09 14:00,10,296.25,296.25,296.25,296.25,2
AEU12,2012-05-09 14:30,10,296.25,296.25,296.25,296.25,1
AEU12,2012-05-10 01:30,10,296.25,296.25,296.25,296.25,1
AEU12,2012-05-10 05:00,10,296.25,296.25,295.1,295.1,4
AEU12,2012-05-10 05:30,10,295.1,295.1,295.1,295.1,2
AEU12,2012-05-10 06:30,10,295.1,295.1,295.1,295.1,1
AEU12,2012-05-10 07:30,10,299.15,299.15,299.15,299.15,14
AEU12,2012-05-10 08:00,10,299.15,299.15,299.15,299.15,14
AEU12,2012-05-10 08:30,10,299.15,299.15,299.15,299.15,14
AEU12,2012-05-10 09:00,10,301.05,301.05,301.05,301.05,6
AEU12,2012-05-10 10:30,10,301.05,301.05,301.05,301.05,30
AEU12,2012-05-10 11:00,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-10 12:00,11,301.05,301.05,301.05,301.05,12
AEU12,2012-05-10 12:30,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-10 13:00,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-10 13:30,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-10 14:30,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-11 02:00,11,301.05,301.05,301.05,301.05,18
AEU12,2012-05-11 03:00,11,301.05,301.05,301.05,301.05,6
AEU12,2012-05-11 04:30,11,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 07:00,11,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 08:00,11,298.95,298.95,298.95,298.95,6
AEU12,2012-05-11 09:30,11,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 10:00,11,298.95,298.95,298.95,298.95,6
AEU12,2012-05-11 10:30,11,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 12:00,12,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 13:00,12,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 13:30,12,298.95,298.95,298.95,298.95,9
AEU12,2012-05-11 14:00,12,298.95,298.95,298.95,298.95,3
AEU12,2012-05-11 14:30,12,298.95,298.95,298.95,298.95,3
AEU12,2012-05-14 03:00,14,296.05,296.05,296.05,296.05,3
AEU12,2012-05-14 03:30,14,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 06:00,14,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 06:30,14,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 10:00,14,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 10:30,14,296.05,296.05,296.05,296.05,2
AEU12,2012-05-14 11:30,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 12:00,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 13:00,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-14 14:30,15,296.05,296.05,296.05,296.05,2
AEU12,2012-05-15 01:00,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 01:30,15,296.05,296.05,296.05,296.05,2
AEU12,2012-05-15 02:00,15,296.05,296.05,296.05,296.05,2
AEU12,2012-05-15 02:30,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 03:30,15,296.05,296.05,296.05,296.05,2
AEU12,2012-05-15 04:00,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 05:30,15,296.05,296.05,296.05,296.05,2
AEU12,2012-05-15 07:00,15,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 08:00,15,296.05,296.05,296.05,296.05,3
AEU12,2012-05-15 10:30,15,296.05,296.05,296.05,296.05,3
AEU12,2012-05-15 12:30,16,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 13:30,16,296.05,296.05,296.05,296.05,1
AEU12,2012-05-15 14:00,16,296.05,296.05,296.05,296.05,1
AEU12,2012-05-16 01:00,16,296.05,296.05,296.05,296.05,1
AEU12,2012-05-16 02:00,16,296.05,296.05,296.05,296.05,1
AEU12,2012-05-16 04:00,16,291.25,291.25,291.25,291.25,7
AEU12,2012-05-16 04:30,16,291.25,291.25,291.25,291.25,7
AEU12,2012-05-16 05:00,16,291.25,291.85,291.05,291.85,17
AEU12,2012-05-16 05:30,16,292.3,292.35,292.3,292.35,60
AEU12,2012-05-16 06:00,16,292.35,292.35,292.35,292.35,10
AEU12,2012-05-16 06:30,16,292.35,292.35,292.35,292.35,20
AEU12,2012-05-16 07:00,16,292.35,292.35,292.35,292.35,10
AEU12,2012-05-16 07:30,16,294.8,294.8,294.8,294.8,6
AEU12,2012-05-16 08:30,16,294.8,294.8,294.8,294.8,1
AEU12,2012-05-16 09:00,16,294.8,294.8,294.8,294.8,1
AEU12,2012-05-16 10:00,16,294.8,294.8,294.8,294.8,1
AEU12,2012-05-16 10:30,16,294.8,294.8,294.8,294.8,3
AEU12,2012-05-16 11:30,17,294.8,294.8,294.8,294.8,1
AEU12,2012-05-16 12:00,17,294.8,294.8,294.8,294.8,4
AEU12,2012-05-16 12:30,17,294.8,294.8,294.8,294.8,2
AEU12,2012-05-16 13:00,17,294.8,294.8,294.8,294.8,2
AEU12,2012-05-16 13:30,17,294.8,294.8,294.8,294.8,2
AEU12,2012-05-16 14:00,17,294.8,294.8,294.8,294.8,1
AEU12,2012-05-16 14:30,17,294.8,294.8,294.8,294.8,3
AEU12,2012-05-17 01:00,17,294.8,294.8,294.8,294.8,1
AEU12,2012-05-17 01:30,17,294.8,294.8,294.8,294.8,1
AEU12,2012-05-17 02:00,17,294.8,294.8,294.8,294.8,1
AEU12,2012-05-17 02:30,17,294.8,294.8,294.8,294.8,3
AEU12,2012-05-17 03:00,17,290.05,290.05,289.5,289.5,7
AEU12,2012-05-17 06:00,17,288.05,288.05,288.05,288.05,1
AEU12,2012-05-17 06:30,17,288.05,288.05,288.05,288.05,1
AEU12,2012-05-17 07:30,17,288.05,288.05,288.05,288.05,3
AEU12,2012-05-17 08:00,17,288.05,288.05,288.05,288.05,1
AEU12,2012-05-17 08:30,17,288.05,288.05,288.05,288.05,3
AEU12,2012-05-17 09:30,17,288.05,288.05,288.05,288.05,1
AEU12,2012-05-17 10:00,17,288.05,288.05,288.05,288.05,2
AEU12,2012-05-17 10:30,17,288.05,288.05,288.05,288.05,2
AEU12,2012-05-17 12:00,18,288.05,288.05,288.05,288.05,1
AEU12,2012-05-17 13:00,18,288.05,288.05,288.05,288.05,6
AEU12,2012-05-17 14:00,18,288.05,288.05,288.05,288.05,2
AEU12,2012-05-18 01:00,18,288.05,288.05,288.05,288.05,1
AEU12,2012-05-18 01:30,18,288.05,288.05,288.05,288.05,1
AEU12,2012-05-18 02:00,18,288.05,288.05,285.95,285.95,4
AEU12,2012-05-18 03:30,18,285.95,285.95,285.9,285.9,23
AEU12,2012-05-18 05:30,18,285.9,285.9,285.9,285.9,22
AEU12,2012-05-18 06:00,18,289,289,289,289,1
AEU12,2012-05-18 06:30,18,288.5,288.5,288.5,288.5,2
AEU12,2012-05-18 07:30,18,288.2,288.2,288.2,288.2,25
AEU12,2012-05-18 08:30,18,288.2,288.2,288.2,288.2,20
AEU12,2012-05-18 10:00,18,288.2,288.2,288.2,288.2,20
AEU12,2012-05-18 10:30,18,288.2,288.2,288.2,288.2,40
AEU12,2012-05-18 11:00,18,288.2,288.2,288.2,288.2,80
AEU12,2012-05-18 11:30,19,288.2,288.2,288.2,288.2,20
AEU12,2012-05-18 12:30,19,288.2,288.2,288.2,288.2,20
AEU12,2012-05-18 13:00,19,288.2,288.2,288.2,288.2,100
AEU12,2012-05-18 13:30,19,288.2,288.2,288.2,288.2,20
AEU12,2012-05-18 14:00,19,288.2,288.2,288.2,288.2,80
AEU12,2012-05-18 14:30,19,284.15,284.15,284.15,284.15,3
AEU12,2012-05-21 02:00,21,287.8,287.8,287.8,287.8,2
AEU12,2012-05-21 03:00,21,287.8,287.8,287.8,287.8,2
AEU12,2012-05-21 04:00,21,287.8,287.8,287.8,287.8,1
AEU12,2012-05-21 04:30,21,287.8,287.8,287.8,287.8,1
AEU12,2012-05-21 07:00,21,287.8,287.8,287.8,287.8,1
AEU12,2012-05-21 07:30,21,287.75,287.75,287.75,287.75,3
AEU12,2012-05-21 08:30,21,287.75,287.75,287.75,287.75,1
AEU12,2012-05-21 10:30,21,287.75,287.75,287.75,287.75,3
AEU12,2012-05-21 11:00,22,287.75,287.75,287.75,287.75,1
AEU12,2012-05-21 11:30,22,287.75,287.75,287.75,287.75,1
AEU12,2012-05-21 12:00,22,287.75,287.75,287.75,287.75,1
AEU12,2012-05-21 12:30,22,287.75,287.75,287.75,287.75,4
AEU12,2012-05-21 13:30,22,287.75,287.75,287.75,287.75,2
AEU12,2012-05-21 14:30,22,287.75,287.75,287.75,287.75,1
AEU12,2012-05-22 01:00,22,290.25,290.25,290.25,290.25,3
AEU12,2012-05-22 01:30,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 02:00,22,290.25,290.25,290.25,290.25,2
AEU12,2012-05-22 02:30,22,290.25,290.25,290.25,290.25,3
AEU12,2012-05-22 03:00,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 04:30,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 06:30,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 08:00,22,290.25,290.25,290.25,290.25,2
AEU12,2012-05-22 08:30,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 09:00,22,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 11:30,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 12:30,23,290.25,290.25,290.25,290.25,3
AEU12,2012-05-22 13:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 13:30,23,290.25,290.25,290.25,290.25,4
AEU12,2012-05-22 14:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-22 14:30,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 01:30,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 02:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 02:30,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 03:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 04:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 04:30,23,290.25,290.25,290.25,290.25,2
AEU12,2012-05-23 05:00,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 05:30,23,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 08:00,23,290.25,290.25,290.25,290.25,2
AEU12,2012-05-23 10:30,23,290.25,290.25,290.25,290.25,3
AEU12,2012-05-23 11:00,24,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 11:30,24,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 12:00,24,290.25,290.25,290.25,290.25,4
AEU12,2012-05-23 12:30,24,290.25,290.25,290.25,290.25,4
AEU12,2012-05-23 13:00,24,290.25,290.25,290.25,290.25,1
AEU12,2012-05-23 13:30,24,290.25,290.25,290.25,290.25,2
AEU12,2012-05-23 14:00,24,290.25,290.25,290.25,290.25,3
AEU12,2012-05-23 14:30,24,290.25,290.25,290.25,290.25,1
AEU12,2012-05-24 02:00,24,289.75,289.75,289.75,289.75,14
AEU12,2012-05-24 02:30,24,289.75,289.75,289.75,289.75,14
AEU12,2012-05-24 03:00,24,287.15,287.15,287.15,287.15,2
AEU12,2012-05-24 03:30,24,287.15,287.15,287.15,287.15,1
AEU12,2012-05-24 04:00,24,288.8,288.8,288.8,288.8,1
AEU12,2012-05-24 04:30,24,288.8,288.8,288.8,288.8,1
AEU12,2012-05-24 06:00,24,288.8,288.8,288.8,288.8,1
AEU12,2012-05-24 06:30,24,288.8,288.8,288.8,288.8,1
AEU12,2012-05-24 07:00,24,288.8,288.8,288.8,288.8,2
AEU12,2012-05-24 07:30,24,288.8,288.8,288.8,288.8,1
AEU12,2012-05-24 08:00,24,290.3,290.3,290.3,290.3,10
AEU12,2012-05-24 08:30,24,290.3,290.3,290.3,290.3,20
AEU12,2012-05-24 09:30,24,290.3,290.3,290.3,290.3,10
AEU12,2012-05-24 13:00,25,290.3,290.3,290.3,290.3,30
AEU12,2012-05-24 13:30,25,290.3,290.3,290.3,290.3,30
AEU12,2012-05-24 14:00,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 01:00,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 01:30,25,290.3,290.3,290.3,290.3,30
AEU12,2012-05-25 02:00,25,290.3,290.3,290.3,290.3,20
AEU12,2012-05-25 07:30,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 08:00,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 08:30,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 09:00,25,290.3,290.3,290.3,290.3,10
AEU12,2012-05-25 11:30,26,289.3,289.3,289.3,289.3,1
AEU12,2012-05-25 12:00,26,289.3,289.3,289.3,289.3,1
AEU12,2012-05-25 13:30,26,289.3,289.3,289.3,289.3,1
AEU12,2012-05-25 14:00,26,289.3,289.3,289.3,289.3,1
AEU12,2012-05-28 02:00,28,293.95,293.95,293.95,293.95,4
AEU12,2012-05-28 02:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 03:00,28,293.95,293.95,293.95,293.95,4
AEU12,2012-05-28 03:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 04:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 05:00,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 08:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 09:00,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 09:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-05-28 10:30,28,293.95,293.95,293.95,293.95,4
AEU12,2012-05-29 01:30,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 03:00,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 04:30,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 07:00,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 07:30,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 08:30,29,293.95,293.95,293.95,293.95,2
AEU12,2012-05-29 09:00,29,293.95,293.95,293.8,293.8,4
AEU12,2012-05-29 10:00,29,293.8,293.8,293.8,293.8,2
AEU12,2012-05-29 11:00,29,293.8,293.8,293.8,293.8,1
AEU12,2012-05-29 12:30,30,293.8,293.8,293.8,293.8,3
AEU12,2012-05-29 13:00,30,293.8,293.8,293.8,293.8,2
AEU12,2012-05-29 14:30,30,293.8,293.8,293.8,293.8,1
AEU12,2012-05-30 03:30,30,290.05,290.05,290.05,290.05,1
AEU12,2012-05-30 04:00,30,290,290,290,290,1
AEU12,2012-05-30 05:00,30,290,290,290,290,1
AEU12,2012-05-30 05:30,30,290,290,290,290,1
AEU12,2012-05-30 06:30,30,290,290,290,290,2
AEU12,2012-05-30 08:30,30,290,290,290,290,1
AEU12,2012-05-30 09:30,30,290,290,290,290,2
AEU12,2012-05-30 10:00,30,287.95,288,287.95,288,4
AEU12,2012-05-30 11:00,30,288,288,288,288,2
AEU12,2012-05-30 11:30,31,288,288,288,288,1
AEU12,2012-05-30 12:00,31,288,288,288,288,4
AEU12,2012-05-30 12:30,31,288,288,288,288,2
AEU12,2012-05-30 13:00,31,288,288,288,288,5
AEU12,2012-05-30 13:30,31,288,288,288,288,1
AEU12,2012-05-30 14:00,31,288,288,288,288,1
AEU12,2012-05-30 14:30,31,288,288,288,288,1
AEU12,2012-05-31 01:30,31,288,288,288,288,1
AEU12,2012-05-31 02:00,31,288,288,288,288,1
AEU12,2012-05-31 04:00,31,288,288,288,288,1
AEU12,2012-05-31 05:00,31,288,288,288,288,1
AEU12,2012-05-31 05:30,31,288,288,288,288,2
AEU12,2012-05-31 07:00,31,288,288,288,288,1
AEU12,2012-05-31 07:30,31,288,288,288,288,1
AEU12,2012-05-31 08:00,31,288,288,288,288,1
AEU12,2012-05-31 09:30,31,288,288,288,288,1
AEU12,2012-05-31 11:30,1,288.4,288.4,288.4,288.4,3
AEU12,2012-05-31 12:00,1,288.75,288.75,288.75,288.75,4
AEU12,2012-05-31 12:30,1,288.75,288.75,288.75,288.75,1
AEU12,2012-05-31 13:00,1,288.75,288.75,288.75,288.75,2
AEU12,2012-05-31 13:30,1,288.75,288.75,288.75,288.75,3
AEU12,2012-05-31 14:00,1,288.75,288.75,288.75,288.75,3
AEU12,2012-05-31 16:30,31,288.75,288.75,288.75,288.75,1
AEU12,2012-05-31 17:00,31,288.75,288.75,288.75,288.75,1
AEU12,2012-05-31 18:00,31,288.75,288.75,288.75,288.75,1
AEU12,2012-06-01 01:30,1,288.75,288.75,288.75,288.75,1
AEU12,2012-06-01 02:00,1,288.75,288.75,288.75,288.75,1
AEU12,2012-06-01 02:30,1,288.75,288.75,288.75,288.75,2
AEU12,2012-06-01 04:00,1,283,283,283,283,1
AEU12,2012-06-01 05:00,1,283,283,283,283,1
AEU12,2012-06-01 06:00,1,282.6,282.8,282.6,282.8,5
AEU12,2012-06-01 06:30,1,282.8,282.8,282.8,282.8,2
AEU12,2012-06-01 07:00,1,282.8,282.8,282.8,282.8,1
AEU12,2012-06-01 07:30,1,280,280,280,280,4
AEU12,2012-06-01 08:00,1,280.9,280.95,280.9,280.95,5
AEU12,2012-06-01 08:30,1,280.95,280.95,280.95,280.95,2
AEU12,2012-06-01 10:00,1,280.95,280.95,280.95,280.95,3
AEU12,2012-06-01 10:30,1,281.6,281.6,281.6,281.6,5
AEU12,2012-06-01 11:00,1,281.6,281.6,281.6,281.6,3
AEU12,2012-06-01 11:30,2,281.6,281.6,281.6,281.6,3
AEU12,2012-06-01 12:00,2,281.6,281.6,281.6,281.6,3
AEU12,2012-06-01 12:30,2,281.6,281.6,281.6,281.6,1
AEU12,2012-06-01 13:00,2,281.6,281.6,281.6,281.6,2
AEU12,2012-06-01 13:30,2,281.6,281.6,281.6,281.6,2
AEU12,2012-06-01 14:00,2,281.6,281.6,281.6,281.6,3
AEU12,2012-06-04 05:00,4,281.75,281.75,281.75,281.75,20
AEU12,2012-06-04 05:30,4,281.75,281.75,281.75,281.75,10
AEU12,2012-06-04 06:00,4,281.75,281.75,281.75,281.75,10
AEU12,2012-06-04 07:00,4,283,283.15,283,283.15,55
AEU12,2012-06-04 09:00,4,283.15,283.15,283.15,283.15,5
AEU12,2012-06-04 10:00,4,281.35,281.35,281.35,281.35,45
AEU12,2012-06-04 10:30,4,281.35,281.35,281.35,281.35,90
AEU12,2012-06-04 11:00,4,281.35,281.35,281.35,281.35,135
AEU12,2012-06-04 11:30,5,281.35,281.35,281.35,281.35,45
AEU12,2012-06-04 12:00,5,281.35,281.35,281.35,281.35,90
AEU12,2012-06-04 12:30,5,281.35,281.35,281.35,281.35,90
AEU12,2012-06-04 13:00,5,281.35,281.35,281.35,281.35,90
AEU12,2012-06-04 13:30,5,281.35,281.35,281.35,281.35,45
AEU12,2012-06-04 14:00,5,281.35,281.35,281.35,281.35,45
AEU12,2012-06-04 14:30,5,281.35,281.35,281.35,281.35,180
AEU12,2012-06-05 01:00,5,282.7,282.7,282.7,282.7,4
AEU12,2012-06-05 02:30,5,282.7,282.7,282.7,282.7,3
AEU12,2012-06-05 03:00,5,282.7,282.7,282.7,282.7,2
AEU12,2012-06-05 03:30,5,282.7,282.7,282.7,282.7,3
AEU12,2012-06-05 04:00,5,282.7,282.7,282.7,282.7,3
AEU12,2012-06-05 05:00,5,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 06:00,5,282.7,282.7,282.7,282.7,2
AEU12,2012-06-05 06:30,5,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 09:00,5,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 10:00,5,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 10:30,5,282.7,282.7,282.7,282.7,2
AEU12,2012-06-05 11:00,5,282.7,282.7,282.7,282.7,2
AEU12,2012-06-05 11:30,6,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 12:00,6,282.7,282.7,282.7,282.7,3
AEU12,2012-06-05 12:30,6,282.7,282.7,282.7,282.7,3
AEU12,2012-06-05 13:00,6,282.7,282.7,282.7,282.7,2
AEU12,2012-06-05 13:30,6,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 14:00,6,282.7,282.7,282.7,282.7,1
AEU12,2012-06-05 14:30,6,282.7,282.7,282.7,282.7,2
AEU12,2012-06-06 01:00,6,282.7,282.7,282.7,282.7,1
AEU12,2012-06-06 01:30,6,284.4,284.4,284.4,284.4,20
AEU12,2012-06-06 02:00,6,285.25,285.25,285.25,285.25,2
AEU12,2012-06-06 02:30,6,285.4,286.15,285.4,286.15,9
AEU12,2012-06-06 03:00,6,287,287.35,286.95,287.35,14
AEU12,2012-06-06 03:30,6,287.35,287.35,287.35,287.35,10
AEU12,2012-06-06 06:30,6,287.35,287.35,287.35,287.35,10
AEU12,2012-06-06 07:30,6,287.6,287.6,287.6,287.6,9
AEU12,2012-06-06 08:30,6,288.8,288.8,288.8,288.8,2
AEU12,2012-06-06 09:00,6,288.8,288.8,288.8,288.8,1
AEU12,2012-06-06 09:30,6,288.8,288.8,288.8,288.8,1
AEU12,2012-06-06 11:00,6,288.8,288.8,288.8,288.8,2
AEU12,2012-06-06 11:30,7,288.8,288.8,288.8,288.8,1
AEU12,2012-06-06 12:00,7,288.8,288.8,288.8,288.8,1
AEU12,2012-06-06 12:30,7,288.8,288.8,288.8,288.8,1
AEU12,2012-06-06 13:30,7,288.8,288.8,288.8,288.8,2
AEU12,2012-06-06 14:30,7,289.75,289.75,289.75,289.75,3
AEU12,2012-06-07 01:30,7,289.75,289.75,289.75,289.75,1
AEU12,2012-06-07 02:30,7,289.75,289.75,289.75,289.75,2
AEU12,2012-06-07 03:00,7,289.75,289.75,289.75,289.75,2
AEU12,2012-06-07 04:00,7,289.75,290.1,289.75,290.1,11
AEU12,2012-06-07 05:30,7,290.1,290.1,290.1,290.1,5
AEU12,2012-06-07 06:00,7,290.85,290.95,290.65,290.95,6
AEU12,2012-06-07 07:00,7,290.95,290.95,290.95,290.95,2
AEU12,2012-06-07 07:30,7,291.35,291.35,291.35,291.35,11
AEU12,2012-06-07 08:30,7,291.35,291.35,291.35,291.35,1
AEU12,2012-06-07 10:00,7,290.6,290.6,290.55,290.55,7
AEU12,2012-06-07 10:30,7,290.55,290.55,290.55,290.55,2
AEU12,2012-06-07 11:00,7,290.55,290.55,290.55,290.55,4
AEU12,2012-06-07 11:30,8,290.55,290.55,290.55,290.55,2
AEU12,2012-06-07 12:00,8,290.55,290.55,290.55,290.55,4
AEU12,2012-06-07 12:30,8,290.55,290.55,290.55,290.55,4
AEU12,2012-06-07 13:00,8,290.55,290.55,290.55,290.55,4
AEU12,2012-06-07 13:30,8,290.55,290.55,290.55,290.55,6
AEU12,2012-06-07 14:00,8,290.55,290.55,290.55,290.55,2
AEU12,2012-06-07 14:30,8,290.55,290.55,290.55,290.55,2
AEU12,2012-06-08 02:00,8,290.55,290.55,288.15,288.15,5
AEU12,2012-06-08 02:30,8,288.15,288.15,288.15,288.15,1
AEU12,2012-06-08 03:30,8,287.3,287.3,287.3,287.3,2
AEU12,2012-06-08 04:00,8,287.3,287.3,287.3,287.3,1
AEU12,2012-06-08 06:30,8,287.3,287.3,287.3,287.3,1
AEU12,2012-06-08 10:30,8,287.3,287.3,287.3,287.3,1
AEU12,2012-06-08 11:00,8,287.3,287.3,287.3,287.3,3
AEU12,2012-06-08 11:30,9,287.3,287.3,287.3,287.3,1
AEU12,2012-06-08 12:00,9,287.3,287.3,287.3,287.3,1
AEU12,2012-06-08 12:30,9,287.3,287.3,287.3,287.3,2
AEU12,2012-06-08 14:30,9,287.3,287.3,287.3,287.3,3
AEU12,2012-06-11 01:00,11,295,295,295,295,2
AEU12,2012-06-11 02:30,11,295,295,295,295,1
AEU12,2012-06-11 03:30,11,294.6,294.6,294.6,294.6,3
AEU12,2012-06-11 05:30,11,293.5,293.5,293.5,293.5,2
AEU12,2012-06-11 06:30,11,291.7,291.7,291.25,291.25,6
AEU12,2012-06-11 09:00,11,290.45,290.6,290.1,290.1,26
AEU12,2012-06-11 09:30,11,290.1,290.1,290.1,290.1,3
AEU12,2012-06-11 10:00,11,289.6,289.8,289.6,289.8,8
AEU12,2012-06-11 10:30,11,289.8,289.8,289.8,289.8,1
AEU12,2012-06-11 11:00,11,289.8,289.8,289.8,289.8,3
AEU12,2012-06-11 11:30,12,289.8,289.8,289.8,289.8,1
AEU12,2012-06-11 12:00,12,290.2,290.2,290.2,290.2,3
AEU12,2012-06-11 12:30,12,290.2,290.2,290.2,290.2,1
AEU12,2012-06-11 13:00,12,290.2,290.2,290.2,290.2,1
AEU12,2012-06-11 14:00,12,290.2,290.2,288.5,288.5,3
AEU12,2012-06-11 14:30,12,288.5,288.5,288.5,288.5,1
AEU12,2012-06-12 00:00,12,288.5,288.5,288.5,288.5,1
AEU12,2012-06-12 03:00,12,288.5,288.5,288.5,288.5,1
AEU12,2012-06-12 03:30,12,288.5,288.5,288.5,288.5,2
AEU12,2012-06-12 04:30,12,290.1,290.1,290.1,290.1,2
AEU12,2012-06-12 05:00,12,290,290,290,290,2
AEU12,2012-06-12 06:00,12,290,290,290,290,2
AEU12,2012-06-12 07:00,12,289.05,289.05,289.05,289.05,2
AEU12,2012-06-12 07:30,12,289.7,289.7,289.25,289.25,85
AEU12,2012-06-12 08:00,12,290.15,290.15,290.15,290.15,2
AEU12,2012-06-12 09:00,12,288.2,288.2,287.9,287.9,19
AEU12,2012-06-12 09:30,12,287.9,287.9,287.9,287.9,8
AEU12,2012-06-12 10:00,12,287.9,289.95,287.9,289.95,64
AEU12,2012-06-12 10:30,12,289.95,289.95,289.95,289.95,13
AEU12,2012-06-12 13:00,13,289.95,289.95,289.95,289.95,13
AEU12,2012-06-12 13:30,13,289.95,289.95,289.95,289.95,26
AEU12,2012-06-12 14:00,13,289.95,289.95,289.95,289.95,26
AEU12,2012-06-13 01:00,13,290.25,290.3,290.25,290.3,79
AEU12,2012-06-13 01:30,13,290.3,290.3,290.3,290.3,4
AEU12,2012-06-13 02:00,13,290.3,290.3,290.3,290.3,4
AEU12,2012-06-13 02:30,13,290.3,290.3,290.3,290.3,4
AEU12,2012-06-13 03:00,13,290.3,290.6,290.3,290.6,10
AEU12,2012-06-13 03:30,13,290.6,290.6,290.6,290.6,6
AEU12,2012-06-13 04:00,13,290.6,290.6,290.6,290.6,6
AEU12,2012-06-13 04:30,13,290.6,290.6,290.6,290.6,6
AEU12,2012-06-13 05:00,13,290.6,290.6,290.6,290.6,6
AEU12,2012-06-13 06:00,13,288.25,288.25,288.25,288.25,70
AEU12,2012-06-13 06:30,13,288.25,288.25,288.25,288.25,35
AEU12,2012-06-13 07:00,13,288.25,288.25,288.25,288.25,35
AEU12,2012-06-13 07:30,13,288.45,288.45,288.45,288.45,3
AEU12,2012-06-13 08:00,13,287.85,287.95,287.85,287.95,76
AEU12,2012-06-13 08:30,13,287.95,287.95,287.95,287.95,3
AEU12,2012-06-13 09:30,13,290.25,290.25,289.65,289.7,94
AEU12,2012-06-13 10:00,13,289.7,289.7,289.7,289.7,12
AEU12,2012-06-13 10:30,13,289.7,289.7,289.7,289.7,4
AEU12,2012-06-13 11:00,13,289.7,289.7,289.7,289.7,4
AEU12,2012-06-13 12:30,14,289.7,289.7,289.7,289.7,4
AEU12,2012-06-13 13:30,14,289.7,289.7,289.7,289.7,4
AEU12,2012-06-13 14:30,14,287.8,287.8,287.8,287.8,3
AEU12,2012-06-14 01:00,14,289.3,289.3,289.3,289.3,2
AEU12,2012-06-14 02:00,14,289.3,289.3,289.3,289.3,2
AEU12,2012-06-14 03:00,14,289.3,289.3,287.7,287.75,49
AEU12,2012-06-14 03:30,14,287.75,287.75,286.95,287.05,57
AEU12,2012-06-14 04:00,14,287.05,287.65,287.05,287.65,29
AEU12,2012-06-14 04:30,14,287.65,287.65,287.5,287.5,37
AEU12,2012-06-14 05:00,14,287.5,287.65,287.25,287.65,26
AEU12,2012-06-14 05:30,14,289.45,289.45,289.05,289.05,7
AEU12,2012-06-14 06:00,14,289.05,289.05,289.05,289.05,2
AEU12,2012-06-14 07:00,14,289.05,289.05,287.85,287.85,26
AEU12,2012-06-14 08:30,14,287.85,287.85,287.85,287.85,8
AEU12,2012-06-14 09:30,14,287.85,287.85,287.85,287.85,16
AEU12,2012-06-14 10:30,14,287.85,287.85,287.85,287.85,32
AEU12,2012-06-14 11:00,15,287.85,287.85,287.85,287.85,8
AEU12,2012-06-14 12:00,15,287.85,287.85,287.85,287.85,8
AEU12,2012-06-14 12:30,15,287.85,287.85,287.85,287.85,16
AEU12,2012-06-14 13:30,15,287.85,287.85,287.85,287.85,8
AEU12,2012-06-15 01:00,15,287.85,291.05,287.85,291.05,12
AEU12,2012-06-15 03:00,15,291.05,292.65,291.05,292.65,17
AEU12,2012-06-15 03:30,15,293.45,293.45,293.45,293.45,2
AEU12,2012-06-15 04:30,15,293.45,293.45,293.45,293.45,1
AEU12,2012-06-15 05:00,15,293.9,293.95,293.9,293.95,4
AEU12,2012-06-15 06:00,15,293.95,293.95,293.95,293.95,1
AEU12,2012-06-15 06:30,15,294.45,294.55,294.35,294.35,82
AEU12,2012-06-15 08:00,15,294.35,294.35,294.35,294.35,6
AEU12,2012-06-15 09:00,15,294.35,294.35,294.35,294.35,6
AEU12,2012-06-15 10:00,15,294.7,294.7,294.7,294.7,5
AEU12,2012-06-15 10:30,15,296.75,296.8,295.55,295.55,52
AEU12,2012-06-15 11:00,16,295.6,295.6,295.6,295.6,3
AEU12,2012-06-15 12:00,16,295.75,296.15,295.6,295.6,20
AEU12,2012-06-15 13:00,16,295.6,295.6,295.6,295.6,1
AEU12,2012-06-15 14:30,16,295.6,295.6,295.6,295.6,1
AEU12,2012-06-18 02:00,18,299.25,299.25,299.25,299.25,3
AEU12,2012-06-18 03:00,18,296.35,296.35,296.35,296.35,18
AEU12,2012-06-18 03:30,18,295.9,295.9,295.9,295.9,3
AEU12,2012-06-18 04:00,18,295.9,295.9,295.9,295.9,1
AEU12,2012-06-18 05:00,18,295.9,295.9,295.9,295.9,1
AEU12,2012-06-18 06:00,18,295.9,295.9,295.9,295.9,2
AEU12,2012-06-18 06:30,18,295.9,295.9,295.9,295.9,1
AEU12,2012-06-18 07:00,18,295.9,295.9,295.9,295.9,1
AEU12,2012-06-18 07:30,18,295.9,295.9,295.9,295.9,2
AEU12,2012-06-18 08:00,18,295.9,295.9,294.5,294.5,3
AEU12,2012-06-18 09:00,18,294.5,294.5,294.5,294.5,1
AEU12,2012-06-18 10:00,18,294.5,294.5,294.5,294.5,1
AEU12,2012-06-18 10:30,18,295.2,295.2,295.2,295.2,6
AEU12,2012-06-18 11:00,18,295.2,295.25,295.1,295.1,7
AEU12,2012-06-18 12:00,19,295.3,295.3,295.15,295.15,4
AEU12,2012-06-18 12:30,19,295.15,295.15,295.15,295.15,1
AEU12,2012-06-18 13:00,19,295.15,295.15,295.15,295.15,1
AEU12,2012-06-18 13:30,19,295.15,295.15,295.15,295.15,2
AEU12,2012-06-18 14:00,19,295.15,295.15,295.15,295.15,1
AEU12,2012-06-19 01:00,19,295.15,295.15,295.15,295.15,1
AEU12,2012-06-19 02:30,19,295.15,295.15,295.15,295.15,2
AEU12,2012-06-19 03:00,19,295.15,295.15,295.15,295.15,1
AEU12,2012-06-19 04:00,19,295.15,295.15,295.15,295.15,2
AEU12,2012-06-19 05:00,19,295.6,295.6,295.6,295.6,1
AEU12,2012-06-19 05:30,19,295.6,295.6,295.6,295.6,3
AEU12,2012-06-19 07:00,19,295.6,295.6,295.6,295.6,1
AEU12,2012-06-19 08:00,19,295.6,295.6,295.6,295.6,3
AEU12,2012-06-19 08:30,19,295.6,295.6,295.6,295.6,3
AEU12,2012-06-19 09:30,19,295.6,295.6,295.6,295.6,1
AEU12,2012-06-19 10:00,19,295.6,295.6,295.6,295.6,1
AEU12,2012-06-19 10:30,19,295.6,295.6,295.6,295.6,2
AEU12,2012-06-19 11:00,20,295.6,295.6,295.6,295.6,1
AEU12,2012-06-19 12:30,20,295.6,295.6,295.6,295.6,2
AEU12,2012-06-19 14:00,20,295.6,295.6,295.6,295.6,1
AEU12,2012-06-20 01:00,20,295.6,295.6,295.6,295.6,2
AEU12,2012-06-20 01:30,20,295.6,295.6,295.6,295.6,1
AEU12,2012-06-20 02:00,20,295.6,295.6,295.6,295.6,2
AEU12,2012-06-20 02:30,20,295.6,295.6,295.6,295.6,3
AEU12,2012-06-20 03:00,20,295.6,295.6,295.6,295.6,3
AEU12,2012-06-20 03:30,20,299.25,299.25,299.25,299.25,4
AEU12,2012-06-20 04:00,20,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 04:30,20,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 05:00,20,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 05:30,20,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 06:30,20,299.25,299.25,299.25,299.25,3
AEU12,2012-06-20 08:00,20,299.25,299.25,299.25,299.25,2
AEU12,2012-06-20 09:30,20,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 10:00,20,299.25,299.25,299.25,299.25,2
AEU12,2012-06-20 10:30,20,299.25,299.25,299.25,299.25,4
AEU12,2012-06-20 12:30,21,299.25,299.25,299.25,299.25,1
AEU12,2012-06-20 13:30,21,299.25,299.25,299.25,299.25,2
AEU12,2012-06-20 23:30,21,299.25,299.25,299.25,299.25,1
AEU12,2012-06-21 02:30,21,299.25,299.25,298.55,298.55,7
AEU12,2012-06-21 03:30,21,298.55,298.55,298.55,298.55,2
AEU12,2012-06-21 04:30,21,298.55,298.55,298.55,298.55,2
AEU12,2012-06-21 05:00,21,298.55,298.55,298.55,298.55,4
AEU12,2012-06-21 05:30,21,298.55,298.55,298.55,298.55,2
AEU12,2012-06-21 06:00,21,298.55,298.55,298.55,298.55,2
AEU12,2012-06-21 06:30,21,298.55,298.55,298.55,298.55,2
AEU12,2012-06-21 07:30,21,301.95,302,301.5,301.5,68
AEU12,2012-06-21 08:30,21,301.5,301.95,301.5,301.95,42
AEU12,2012-06-21 09:00,21,301.45,301.45,301.45,301.45,7
AEU12,2012-06-21 10:00,21,301.45,301.45,300.65,300.65,21
AEU12,2012-06-21 10:30,21,300.65,300.65,300.65,300.65,4
AEU12,2012-06-21 11:00,22,299.1,299.1,299,299,8
AEU12,2012-06-21 11:30,22,298.4,298.4,298.4,298.4,4
AEU12,2012-06-21 12:00,22,298.4,298.4,298.4,298.4,2
AEU12,2012-06-21 12:30,22,298.35,298.35,297.8,297.8,14
AEU12,2012-06-21 13:00,22,297.5,297.5,297,297,5
AEU12,2012-06-21 14:00,22,296.8,296.8,296.8,296.8,2
AEU12,2012-06-21 14:30,22,296.8,296.9,296.6,296.6,6
AEU12,2012-06-22 01:00,22,296.6,297.95,296.6,297.6,7
AEU12,2012-06-22 01:30,22,297.15,297.15,297.1,297.15,6
AEU12,2012-06-22 02:00,22,297.15,297.15,296.5,296.5,7
AEU12,2012-06-22 02:30,22,296.5,296.5,296.5,296.5,2
AEU12,2012-06-22 03:00,22,296.5,296.5,296.5,296.5,2
AEU12,2012-06-22 03:30,22,296.5,296.5,296.5,296.5,2
AEU12,2012-06-22 04:30,22,296.5,296.5,296.5,296.5,4
AEU12,2012-06-22 05:30,22,297.95,297.95,297.95,297.95,4
AEU12,2012-06-22 06:00,22,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 07:00,22,296.45,296.45,296.45,296.45,3
AEU12,2012-06-22 07:30,22,296.45,296.45,296.45,296.45,1
AEU12,2012-06-22 08:00,22,296.45,297.95,296.45,297.95,4
AEU12,2012-06-22 09:00,22,297.95,297.95,297.95,297.95,2
AEU12,2012-06-22 09:30,22,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 10:00,22,297.95,297.95,297.95,297.95,3
AEU12,2012-06-22 10:30,22,297.95,297.95,297.95,297.95,2
AEU12,2012-06-22 11:00,22,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 12:00,23,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 13:00,23,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 13:30,23,297.95,297.95,297.95,297.95,1
AEU12,2012-06-22 14:30,23,297.95,297.95,297.95,297.95,1
AEU12,2012-06-25 01:30,25,294.85,294.85,294.85,294.85,2
AEU12,2012-06-25 02:00,25,294.85,294.85,294.85,294.85,1
AEU12,2012-06-25 02:30,25,294.85,294.85,293.95,293.95,2
AEU12,2012-06-25 03:00,25,293.95,293.95,293.95,293.95,1
AEU12,2012-06-25 03:30,25,293.95,293.95,293.95,293.95,1
AEU12,2012-06-25 04:00,25,293.95,294.4,293.95,294.4,11
AEU12,2012-06-25 04:30,25,294.4,294.4,294.4,294.4,1
AEU12,2012-06-25 06:00,25,294.4,294.4,294.4,294.4,4
AEU12,2012-06-25 06:30,25,294.4,294.4,294.4,294.4,1
AEU12,2012-06-25 07:00,25,294.4,294.4,294.4,294.4,2
AEU12,2012-06-25 07:30,25,294.4,294.4,294.4,294.4,1
AEU12,2012-06-25 08:00,25,294.4,294.4,294.4,294.4,1
AEU12,2012-06-25 08:30,25,294.4,294.4,292.05,292.05,4
AEU12,2012-06-25 09:00,25,292.05,292.05,291.05,291.05,7
AEU12,2012-06-25 09:30,25,291.05,291.05,291.05,291.05,4
AEU12,2012-06-25 10:00,25,291.05,292.15,291.05,292.1,6
AEU12,2012-06-25 10:30,25,292.1,292.1,292.1,292.1,4
AEU12,2012-06-25 11:00,26,292.1,292.1,292.1,292.1,2
AEU12,2012-06-25 11:30,26,292.1,292.1,292.1,292.1,1
AEU12,2012-06-25 12:00,26,292.1,292.1,292.1,292.1,1
AEU12,2012-06-25 13:30,26,292.1,292.1,292.1,292.1,2
AEU12,2012-06-25 14:00,26,292.1,292.1,292.1,292.1,3
AEU12,2012-06-25 14:30,26,292.1,292.1,292.1,292.1,2
AEU12,2012-06-26 01:00,26,292.1,292.1,292.1,292.1,1
AEU12,2012-06-26 01:30,26,292.1,292.95,292.1,292.95,3
AEU12,2012-06-26 02:00,26,292.95,293.45,292.95,293.45,4
AEU12,2012-06-26 02:30,26,293.45,293.45,293.45,293.45,3
AEU12,2012-06-26 03:00,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 03:30,26,293.45,293.45,293.45,293.45,2
AEU12,2012-06-26 04:30,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 05:30,26,293.45,293.45,293.45,293.45,3
AEU12,2012-06-26 06:00,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 06:30,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 07:00,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 07:30,26,293.45,293.45,293.45,293.45,4
AEU12,2012-06-26 08:30,26,293.45,293.45,293.45,293.45,1
AEU12,2012-06-26 09:00,26,293,293,293,293,3
AEU12,2012-06-26 09:30,26,293,293,292.05,292.05,4
AEU12,2012-06-26 10:00,26,292.05,292.05,292.05,292.05,2
AEU12,2012-06-26 10:30,26,292.05,292.05,292.05,292.05,3
AEU12,2012-06-26 11:30,27,292.95,292.95,292.95,292.95,3
AEU12,2012-06-26 13:00,27,293.5,293.5,293.5,293.5,4
AEU12,2012-06-26 14:00,27,293.5,293.5,293.5,293.5,2
AEU12,2012-06-26 14:30,27,293.5,293.5,293.5,293.5,2
AEU12,2012-06-27 02:30,27,293.5,293.5,293.5,293.5,2
AEU12,2012-06-27 03:00,27,292.05,292.05,292.05,292.05,3
AEU12,2012-06-27 04:30,27,292.05,292.05,292.05,292.05,2
AEU12,2012-06-27 05:30,27,292.95,292.95,292.95,292.95,2
AEU12,2012-06-27 06:30,27,292.95,292.95,292.95,292.95,1
AEU12,2012-06-27 08:00,27,292.95,292.95,292.95,292.95,2
AEU12,2012-06-27 08:30,27,292.95,294.4,292.95,294.4,5
AEU12,2012-06-27 09:00,27,295.35,295.35,295.35,295.35,2
AEU12,2012-06-27 09:30,27,296.05,296.05,295.55,295.55,5
AEU12,2012-06-27 10:00,27,295.55,295.55,295.55,295.55,3
AEU12,2012-06-27 10:30,27,295.55,296.2,295.55,296.2,4
AEU12,2012-06-27 12:00,28,296.2,296.2,296.2,296.2,1
AEU12,2012-06-27 12:30,28,296.2,296.2,296.2,296.2,1
AEU12,2012-06-28 01:00,28,296.2,296.2,296.2,296.2,1
AEU12,2012-06-28 02:30,28,296.2,296.2,293.95,293.95,4
AEU12,2012-06-28 03:00,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 03:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-06-28 04:30,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 05:00,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 05:30,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 06:00,28,293.95,293.95,293.95,293.95,2
AEU12,2012-06-28 07:00,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 07:30,28,293.95,293.95,293.95,293.95,2
AEU12,2012-06-28 08:00,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 08:30,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 09:00,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 09:30,28,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 10:00,28,293.95,293.95,293.95,293.95,3
AEU12,2012-06-28 10:30,28,293.95,293.95,293.95,293.95,3
AEU12,2012-06-28 11:30,29,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 12:00,29,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 12:30,29,293.95,293.95,293.95,293.95,1
AEU12,2012-06-28 13:30,29,293.95,293.95,293.95,293.95,1
AEU12,2012-06-29 01:30,29,293.95,301.45,293.95,301.45,5
AEU12,2012-06-29 02:00,29,301.45,301.45,301.45,301.45,2
AEU12,2012-06-29 02:30,29,301.45,301.45,301.3,301.3,5
AEU12,2012-06-29 03:00,29,301.3,301.3,301.3,301.3,2
AEU12,2012-06-29 03:30,29,301.3,301.3,301.3,301.3,1
AEU12,2012-06-29 04:00,29,301.3,301.3,301.3,301.3,2
AEU12,2012-06-29 05:30,29,301.3,301.3,301.3,301.3,2
AEU12,2012-06-29 06:00,29,301.95,301.95,301.95,301.95,3
AEU12,2012-06-29 06:30,29,301.95,301.95,301.95,301.95,1
AEU12,2012-06-29 07:00,29,301.95,301.95,301.95,301.95,1
AEU12,2012-06-29 07:30,29,301.95,304.55,301.95,304.55,3
AEU12,2012-06-29 08:00,29,304.55,304.55,304.55,304.55,2
AEU12,2012-06-29 08:30,29,304.55,304.55,304.55,304.55,5
AEU12,2012-06-29 09:00,29,304.55,304.55,304.55,304.55,2
AEU12,2012-06-29 09:30,29,304.55,304.55,304.5,304.5,76
AEU12,2012-06-29 10:00,29,305.35,305.4,305.35,305.4,17
AEU12,2012-06-29 10:30,29,304.85,304.85,304.85,304.85,3
AEU12,2012-06-29 11:00,29,304.85,304.85,304.85,304.85,1
AEU12,2012-06-29 11:30,30,304.85,304.85,304.85,304.85,1
AEU12,2012-06-29 12:30,30,304.85,304.85,304.85,304.85,2
AEU12,2012-06-29 13:00,30,304.85,304.85,304.85,304.85,1
AEU12,2012-06-29 14:00,30,304.85,304.85,304.85,304.85,1
AEU12,2012-07-02 01:30,2,305.5,305.5,305.5,305.5,1
AEU12,2012-07-02 02:00,2,305.5,305.5,305.5,305.5,1
AEU12,2012-07-02 02:30,2,305.95,305.95,305.55,305.55,5
AEU12,2012-07-02 03:30,2,305.55,305.55,305.55,305.55,1
AEU12,2012-07-02 04:00,2,305.55,305.55,305.55,305.55,2
AEU12,2012-07-02 04:30,2,305.55,305.55,305.55,305.55,2
AEU12,2012-07-02 05:30,2,305.55,305.55,305.55,305.55,2
AEU12,2012-07-02 07:00,2,305.55,307.05,305.55,307.05,12
AEU12,2012-07-02 07:30,2,307.05,307.05,306.75,306.75,12
AEU12,2012-07-02 08:00,2,306.75,307.3,306.75,307.3,9
AEU12,2012-07-02 08:30,2,307.3,307.3,307.3,307.3,1
AEU12,2012-07-02 09:00,2,307.3,307.3,306.95,306.95,6
AEU12,2012-07-02 09:30,2,306.95,307.95,306.95,307.95,17
AEU12,2012-07-02 10:00,2,307.95,307.95,307.95,307.95,10
AEU12,2012-07-02 10:30,2,307.95,307.95,307.95,307.95,4
AEU12,2012-07-02 11:00,2,308.2,308.25,308.2,308.25,4
AEU12,2012-07-02 11:30,3,308.25,308.25,308.25,308.25,1
AEU12,2012-07-02 12:00,3,308.25,308.25,308.25,308.25,1
AEU12,2012-07-02 12:30,3,308.95,308.95,308.95,308.95,2
AEU12,2012-07-02 13:00,3,309.35,309.35,309.35,309.35,2
AEU12,2012-07-02 13:30,3,309.35,309.35,309.35,309.35,2
AEU12,2012-07-02 14:30,3,309.35,309.35,309.35,309.35,1
AEU12,2012-07-03 01:00,3,309.35,309.95,309.35,309.95,3
AEU12,2012-07-03 01:30,3,309.95,309.95,309.95,309.95,1
AEU12,2012-07-03 02:00,3,309.9,309.9,309.9,309.9,25
AEU12,2012-07-03 02:30,3,309.9,309.9,309.9,309.9,5
AEU12,2012-07-03 03:30,3,309.9,309.9,309.9,309.9,5
AEU12,2012-07-03 04:00,3,309.9,309.9,309.9,309.9,10
AEU12,2012-07-03 04:30,3,309.9,309.9,309.3,309.3,11
AEU12,2012-07-03 05:00,3,309.3,309.3,309.3,309.3,2
AEU12,2012-07-03 06:00,3,309.3,309.3,309.3,309.3,4
AEU12,2012-07-03 07:30,3,309.3,309.9,309.3,309.9,62
AEU12,2012-07-03 08:00,3,309.9,309.9,309.9,309.9,60
AEU12,2012-07-03 08:30,3,309.9,309.9,309.9,309.9,60
AEU12,2012-07-03 09:00,3,309.9,309.9,309.9,309.9,90
AEU12,2012-07-03 10:00,3,309.9,311.7,309.9,311.7,32
AEU12,2012-07-03 10:30,3,311.7,312.15,311.7,312.15,21
AEU12,2012-07-03 11:30,4,312.15,312.15,312.15,312.15,10
AEU12,2012-07-03 12:00,4,312.15,312.15,312.15,312.15,10
AEU12,2012-07-04 02:30,4,312.15,312.15,312.15,312.15,10
AEU12,2012-07-04 04:00,4,311.35,311.35,311.35,311.35,80
AEU12,2012-07-04 04:30,4,311.35,311.35,311.2,311.2,46
AEU12,2012-07-04 05:30,4,310.9,310.9,310.9,310.9,10
AEU12,2012-07-04 06:30,4,310.9,310.9,310.9,310.9,10
AEU12,2012-07-04 08:00,4,310.9,310.9,310.9,310.9,10
AEU12,2012-07-04 10:30,4,312.8,312.95,312.8,312.95,5
AEU12,2012-07-05 02:00,5,312.95,312.95,312.95,312.95,2
AEU12,2012-07-05 04:00,5,312.95,312.95,312.95,312.95,1
AEU12,2012-07-05 04:30,5,312.95,312.95,312.95,312.95,1
AEU12,2012-07-05 05:30,5,312.95,312.95,312.95,312.95,1
AEU12,2012-07-05 06:30,5,312.95,313.8,312.95,313.8,7
AEU12,2012-07-05 07:00,5,313.8,313.8,312.65,312.65,7
AEU12,2012-07-05 07:30,5,312.65,312.65,312.65,312.65,2
AEU12,2012-07-05 08:00,5,312.65,312.65,312.65,312.65,2
AEU12,2012-07-05 08:30,5,310.55,310.55,310.55,310.55,2
AEU12,2012-07-05 09:00,5,309.35,309.5,309.35,309.5,6
AEU12,2012-07-05 09:30,5,309.5,309.5,309.5,309.5,1
AEU12,2012-07-05 10:00,5,309.5,309.5,309.5,309.5,3
AEU12,2012-07-05 10:30,5,309.5,309.5,309.5,309.5,1
AEU12,2012-07-05 11:00,5,310.75,310.75,310.75,310.75,58
AEU12,2012-07-05 12:00,6,310.75,310.75,310.75,310.75,116
AEU12,2012-07-05 13:00,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-05 13:30,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 01:00,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 02:30,6,310.75,310.75,310.75,310.75,116
AEU12,2012-07-06 03:00,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 03:30,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 04:00,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 04:30,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 06:00,6,310.75,310.75,310.75,310.75,58
AEU12,2012-07-06 07:30,6,310,310,310,310,6
AEU12,2012-07-06 08:00,6,310,310,310,310,1
AEU12,2012-07-06 08:30,6,310,310,310,310,2
AEU12,2012-07-06 09:00,6,308.35,308.35,308.35,308.35,3
AEU12,2012-07-06 09:30,6,308.35,308.35,308.35,308.35,4
AEU12,2012-07-06 10:00,6,308.35,308.35,308.35,308.35,2
AEU12,2012-07-06 10:30,6,307.85,307.85,307.85,307.85,60
AEU12,2012-07-06 11:00,6,307.85,307.85,307.85,307.85,20
AEU12,2012-07-06 12:30,7,307.85,307.85,307.85,307.85,10
AEU12,2012-07-06 14:00,7,307.85,307.85,307.85,307.85,10
AEU12,2012-07-09 02:00,9,307.65,307.7,307.15,307.15,11
AEU12,2012-07-09 02:30,9,307.15,307.15,307.15,307.15,1
AEU12,2012-07-09 03:00,9,307.15,307.15,307.15,307.15,1
AEU12,2012-07-09 03:30,9,307.15,307.15,307.15,307.15,1
AEU12,2012-07-09 05:00,9,306.7,306.7,306.7,306.7,4
AEU12,2012-07-09 05:30,9,307.1,307.1,307.1,307.1,2
AEU12,2012-07-09 06:00,9,306.55,306.55,306.55,306.55,2
AEU12,2012-07-09 06:30,9,306.55,307.45,306.55,307.45,6
AEU12,2012-07-09 07:00,9,307.45,307.45,307.45,307.45,1
AEU12,2012-07-09 07:30,9,307.45,307.45,307.45,307.45,3
AEU12,2012-07-09 08:30,9,307.45,307.45,306.45,306.5,55
AEU12,2012-07-09 09:00,9,306.3,306.3,306.3,306.3,7
AEU12,2012-07-09 09:30,9,306.3,306.7,306.3,306.7,9
AEU12,2012-07-09 10:00,9,306.7,306.7,306.7,306.7,4
AEU12,2012-07-09 10:30,9,306.7,306.7,306.7,306.7,8
AEU12,2012-07-09 11:30,10,306.7,306.7,306.7,306.7,2
AEU12,2012-07-09 13:30,10,306.7,306.7,306.7,306.7,2
AEU12,2012-07-10 02:00,10,306.7,306.7,306.7,306.7,2
AEU12,2012-07-10 02:30,10,306.7,306.7,306.7,306.7,2
AEU12,2012-07-10 03:00,10,306.7,306.7,306.7,306.7,2
AEU12,2012-07-10 03:30,10,306.7,310.15,306.7,310.15,4
AEU12,2012-07-10 04:00,10,310.15,310.15,310.15,310.15,2
AEU12,2012-07-10 04:30,10,310.15,310.15,310.15,310.15,1
AEU12,2012-07-10 06:00,10,310.15,310.15,310.15,310.15,1
AEU12,2012-07-10 06:30,10,310.15,310.15,310.15,310.15,2
AEU12,2012-07-10 07:00,10,310.15,310.15,310.15,310.15,1
AEU12,2012-07-10 08:00,10,310.15,310.15,310.15,310.15,1
AEU12,2012-07-10 09:00,10,310.15,310.15,310.15,310.15,2
AEU12,2012-07-10 10:00,10,310.15,310.6,310.15,310.6,50
AEU12,2012-07-10 10:30,10,310.45,310.7,310.4,310.6,140
AEU12,2012-07-10 11:00,10,310.6,310.65,310.6,310.65,12
AEU12,2012-07-10 12:00,11,310.65,310.65,310.65,310.65,1
AEU12,2012-07-10 13:00,11,310.65,310.65,310.65,310.65,2
AEU12,2012-07-10 13:30,11,310.65,310.65,310.65,310.65,1
AEU12,2012-07-10 14:00,11,310.65,310.65,310.65,310.65,1
AEU12,2012-07-10 14:30,11,310.65,310.65,310.65,310.65,1
AEU12,2012-07-11 01:00,11,310.65,310.65,310.65,310.65,2
AEU12,2012-07-11 02:00,11,310.65,310.65,310.65,310.65,1
AEU12,2012-07-11 02:30,11,310.65,310.65,309.15,309.25,48
AEU12,2012-07-11 03:00,11,309.25,309.25,309.25,309.25,8
AEU12,2012-07-11 03:30,11,309.25,309.25,309.25,309.25,4
AEU12,2012-07-11 04:30,11,309.25,309.25,309.25,309.25,4
AEU12,2012-07-11 05:00,11,309.25,309.25,309.25,309.25,8
AEU12,2012-07-11 05:30,11,309.25,311.05,309.25,311.05,18
AEU12,2012-07-11 06:00,11,311.05,311.05,311.05,311.05,20
AEU12,2012-07-11 07:00,11,311.05,311.05,310.6,310.6,106
AEU12,2012-07-11 08:00,11,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 08:30,11,310.6,310.6,310.6,310.6,86
AEU12,2012-07-11 09:00,11,310.6,310.6,310.6,310.6,172
AEU12,2012-07-11 09:30,11,310.6,310.6,310.6,310.6,86
AEU12,2012-07-11 10:00,11,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 10:30,11,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 11:00,12,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 12:00,12,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 13:00,12,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 14:00,12,310.6,310.6,310.6,310.6,43
AEU12,2012-07-11 14:30,12,310.6,310.6,310.6,310.6,86
AEU12,2012-07-12 01:00,12,308.95,308.95,308.95,308.95,5
AEU12,2012-07-12 02:00,12,308.95,308.95,308.95,308.95,1
AEU12,2012-07-12 02:30,12,308.95,308.95,308.95,308.95,2
AEU12,2012-07-12 03:30,12,308.95,308.95,308.95,308.95,3
AEU12,2012-07-12 04:00,12,308.95,308.95,308.95,308.95,2
AEU12,2012-07-12 04:30,12,308.95,308.95,308.95,308.95,2
AEU12,2012-07-12 05:00,12,308.95,308.95,308.95,308.95,1
AEU12,2012-07-12 05:30,12,308.95,308.95,308.95,308.95,1
AEU12,2012-07-12 06:00,12,308.95,308.95,308.95,308.95,2
AEU12,2012-07-12 06:30,12,308.95,308.95,308.95,308.95,1
AEU12,2012-07-12 07:00,12,308.95,308.95,308.95,308.95,4
AEU12,2012-07-12 07:30,12,310,310,310,310,8
AEU12,2012-07-12 08:00,12,310,310,310,310,4
AEU12,2012-07-12 08:30,12,310,310,310,310,2
AEU12,2012-07-12 09:00,12,308.2,308.2,308.2,308.2,4
AEU12,2012-07-12 09:30,12,308.2,308.2,308.2,308.2,3
AEU12,2012-07-12 10:00,12,309.1,309.1,309.1,309.1,210
AEU12,2012-07-12 10:30,12,309.1,309.1,309.1,309.1,32
AEU12,2012-07-12 11:00,12,309.1,309.1,309.1,309.1,4
AEU12,2012-07-12 11:30,13,309.1,309.1,309.1,309.1,4
AEU12,2012-07-12 13:00,13,309.1,309.1,309.1,309.1,4
AEU12,2012-07-12 13:30,13,309.1,309.1,309.1,309.1,8
AEU12,2012-07-13 01:00,13,309.1,309.1,309.1,309.1,4
AEU12,2012-07-13 01:30,13,309.1,309.1,309.1,309.1,4
AEU12,2012-07-13 02:00,13,309.1,309.1,309.1,309.1,4
AEU12,2012-07-13 02:30,13,309.1,310.05,309.1,310.05,33
AEU12,2012-07-13 03:00,13,310.05,310.05,310.05,310.05,20
AEU12,2012-07-13 03:30,13,310.05,310.05,310.05,310.05,20
AEU12,2012-07-13 04:00,13,310.05,310.7,310.05,310.7,11
AEU12,2012-07-13 06:30,13,310.7,310.7,310.7,310.7,1
AEU12,2012-07-13 07:00,13,310.7,310.7,310.7,310.7,2
AEU12,2012-07-13 07:30,13,310.7,310.7,310.7,310.7,2
AEU12,2012-07-13 08:00,13,310.7,310.7,310.7,310.7,2
AEU12,2012-07-13 08:30,13,310.7,311.9,310.7,311.9,7
AEU12,2012-07-13 09:00,13,311.9,311.9,311.9,311.9,1
AEU12,2012-07-13 09:30,13,312.4,312.5,312.3,312.35,21
AEU12,2012-07-13 10:00,13,312.35,312.35,312.35,312.35,1
AEU12,2012-07-13 10:30,13,312.35,312.35,312.35,312.35,3
AEU12,2012-07-13 11:00,13,312.35,312.35,312.35,312.35,1
AEU12,2012-07-13 12:00,14,312.35,312.35,312.35,312.35,2
AEU12,2012-07-13 12:30,14,312.35,312.35,312.35,312.35,2
AEU12,2012-07-13 14:00,14,312.35,312.35,312.35,312.35,1
AEU12,2012-07-13 14:30,14,312.35,312.35,312.35,312.35,2
AEU12,2012-07-16 02:00,16,311.9,312.4,311.9,312.4,4
AEU12,2012-07-16 03:00,16,312.75,313.05,312.75,313,16
AEU12,2012-07-16 03:30,16,312.95,312.95,312.95,312.95,2
AEU12,2012-07-16 04:00,16,312.6,312.6,312.55,312.55,3
AEU12,2012-07-16 04:30,16,312.6,312.6,312.6,312.6,4
AEU12,2012-07-16 05:30,16,313.5,313.5,313.5,313.5,4
AEU12,2012-07-16 06:30,16,313.5,313.5,313.5,313.5,1
AEU12,2012-07-16 07:00,16,312.7,313,312.7,313,7
AEU12,2012-07-16 07:30,16,313,313,313,313,1
AEU12,2012-07-16 08:30,16,313,313,313,313,1
AEU12,2012-07-16 09:00,16,313,313,312.65,312.65,12
AEU12,2012-07-16 09:30,16,313.2,313.6,313.2,313.55,13
AEU12,2012-07-16 10:00,16,313.55,314.15,313.55,314.15,8
AEU12,2012-07-16 10:30,16,313.9,313.9,313.9,313.9,16
AEU12,2012-07-16 11:30,17,313.9,313.9,313.9,313.9,8
AEU12,2012-07-16 12:00,17,313.9,313.9,313.9,313.9,8
AEU12,2012-07-16 12:30,17,313.9,313.9,313.9,313.9,4
AEU12,2012-07-17 01:00,17,313.9,313.9,313.9,313.9,4
AEU12,2012-07-17 01:30,17,314.65,314.65,314.65,314.65,30
AEU12,2012-07-17 02:00,17,314.25,314.25,314.1,314.2,6
AEU12,2012-07-17 02:30,17,314.75,314.75,314.55,314.55,5
AEU12,2012-07-17 03:00,17,315,315,315,315,9
AEU12,2012-07-17 03:30,17,315.1,315.1,315.1,315.1,60
AEU12,2012-07-17 04:30,17,315.1,315.1,315.1,315.1,30
AEU12,2012-07-17 05:00,17,315.1,315.1,315.1,315.1,60
AEU12,2012-07-17 05:30,17,314,314,314,314,3
AEU12,2012-07-17 06:00,17,314.1,314.1,314.1,314.1,2
AEU12,2012-07-17 08:00,17,314.1,314.1,314.1,314.1,2
AEU12,2012-07-17 09:00,17,314.1,314.1,313.8,313.8,4
AEU12,2012-07-17 09:30,17,313.8,313.8,313.8,313.8,1
AEU12,2012-07-17 10:00,17,313.8,313.8,312.9,313.15,8
AEU12,2012-07-17 10:30,17,313.15,313.15,313.15,313.15,3
AEU12,2012-07-17 11:30,18,313.15,313.15,313.15,313.15,3
AEU12,2012-07-17 12:00,18,313.15,313.15,313.15,313.15,6
AEU12,2012-07-17 13:00,18,313.15,313.15,313.15,313.15,3
AEU12,2012-07-17 14:00,18,313.15,313.15,313.15,313.15,3
AEU12,2012-07-17 23:30,18,313.15,313.15,313.15,313.15,3
AEU12,2012-07-18 02:30,18,313.15,313.15,313.15,313.15,3
AEU12,2012-07-18 03:00,18,313.15,314.35,313.15,314.35,11
AEU12,2012-07-18 03:30,18,314.65,314.9,314.65,314.75,8
AEU12,2012-07-18 04:00,18,314.35,314.35,314.2,314.2,14
AEU12,2012-07-18 04:30,18,314.2,314.2,313.9,313.9,5
AEU12,2012-07-18 05:00,18,313.9,314.25,313.85,314.25,23
AEU12,2012-07-18 06:30,18,314.25,314.25,314.25,314.25,1
AEU12,2012-07-18 07:00,18,314.25,314.25,314.05,314.05,2
AEU12,2012-07-18 07:30,18,313.95,313.95,313.95,313.95,3
AEU12,2012-07-18 08:00,18,314.35,314.35,314.35,314.35,2
AEU12,2012-07-18 08:30,18,314.35,315.8,314.35,315.8,4
AEU12,2012-07-18 09:30,18,317,317.15,317,317.1,21
AEU12,2012-07-18 10:00,18,316.6,316.75,316.6,316.7,50
AEU12,2012-07-18 10:30,18,316.7,316.7,316.7,316.7,3
AEU12,2012-07-18 12:00,19,316.7,316.7,316.7,316.7,2
AEU12,2012-07-18 12:30,19,317.45,317.45,317.45,317.45,6
AEU12,2012-07-18 13:00,19,317.45,317.45,317.45,317.45,3
AEU12,2012-07-19 01:00,19,317.45,317.45,317.45,317.45,3
AEU12,2012-07-19 02:00,19,317.9,318.1,317.9,317.9,26
AEU12,2012-07-19 02:30,19,318.15,318.6,318.15,318.6,4
AEU12,2012-07-19 03:00,19,318.6,318.8,318.6,318.8,15
AEU12,2012-07-19 03:30,19,318.6,318.6,318.35,318.35,7
AEU12,2012-07-19 04:00,19,318.35,318.35,318.35,318.35,10
AEU12,2012-07-19 05:00,19,318.35,318.35,318.35,318.35,5
AEU12,2012-07-19 05:30,19,319.5,319.5,319.5,319.5,2
AEU12,2012-07-19 06:00,19,319.5,319.5,319.5,319.5,1
AEU12,2012-07-19 07:30,19,319.5,319.5,319.5,319.5,1
AEU12,2012-07-19 08:00,19,319.95,320,319.45,319.45,10
AEU12,2012-07-19 08:30,19,319.55,319.85,319.55,319.85,10
AEU12,2012-07-19 09:00,19,319.85,319.95,319.7,319.95,9
AEU12,2012-07-19 09:30,19,319.95,320.2,319.9,320.2,10
AEU12,2012-07-19 10:00,19,320.2,320.3,319.95,319.95,24
AEU12,2012-07-19 10:30,19,320.5,320.5,320.5,320.5,11
AEU12,2012-07-19 11:00,19,320.5,320.5,320.5,320.5,3
AEU12,2012-07-19 11:30,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-19 12:00,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-19 13:00,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-19 14:00,20,320.5,320.5,320.5,320.5,2
AEU12,2012-07-19 14:30,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-19 22:00,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-20 01:00,20,320.5,320.5,320.5,320.5,1
AEU12,2012-07-20 02:00,20,319.95,319.95,319.85,319.85,15
AEU12,2012-07-20 02:30,20,319.85,319.9,319.7,319.9,28
AEU12,2012-07-20 03:00,20,319.9,320.05,319.75,320,97
AEU12,2012-07-20 03:30,20,319.7,319.7,319.7,319.7,3
AEU12,2012-07-20 04:30,20,319.7,319.7,319.7,319.7,1
AEU12,2012-07-20 05:00,20,319.7,319.7,319.7,319.7,1
AEU12,2012-07-20 05:30,20,319.7,319.7,319.7,319.7,2
AEU12,2012-07-20 06:00,20,319.7,319.7,319.7,319.7,1
AEU12,2012-07-20 06:30,20,318.8,318.8,318.05,318.05,7
AEU12,2012-07-20 07:00,20,318.05,318.05,318.05,318.05,3
AEU12,2012-07-20 07:30,20,318.05,318.05,318.05,318.05,2
AEU12,2012-07-20 08:00,20,318.05,318.05,318.05,318.05,2
AEU12,2012-07-20 08:30,20,318.05,318.05,318.05,318.05,3
AEU12,2012-07-20 09:00,20,318.05,318.05,318.05,318.05,3
AEU12,2012-07-20 09:30,20,318.05,318.05,318.05,318.05,6
AEU12,2012-07-20 10:00,20,318.05,318.05,317.4,317.4,4
AEU12,2012-07-20 10:30,20,317.4,317.4,317.4,317.4,3
AEU12,2012-07-20 11:00,21,317.4,317.4,317.4,317.4,1
AEU12,2012-07-20 11:30,21,317.4,317.4,317.4,317.4,2
AEU12,2012-07-20 12:30,21,317.4,317.4,317.4,317.4,1
AEU12,2012-07-20 13:00,21,317.4,317.4,317.4,317.4,1
AEU12,2012-07-23 01:00,23,315.15,315.15,315.15,315.15,12
AEU12,2012-07-23 01:30,23,314.65,314.65,314.6,314.6,10
AEU12,2012-07-23 02:00,23,314.8,314.8,314.8,314.8,13
AEU12,2012-07-23 02:30,23,314.8,314.8,314.8,314.8,1
AEU12,2012-07-23 03:00,23,314.8,314.8,313.95,313.95,8
AEU12,2012-07-23 03:30,23,313.85,314.15,313.6,313.85,214
AEU12,2012-07-23 04:00,23,313.3,313.3,313.3,313.3,6
AEU12,2012-07-23 04:30,23,313.3,313.3,313.3,313.3,3
AEU12,2012-07-23 05:30,23,313.3,313.3,313.3,313.3,1
AEU12,2012-07-23 06:30,23,313.3,313.3,312.5,312.5,17
AEU12,2012-07-23 07:30,23,312.5,312.5,312.5,312.5,2
AEU12,2012-07-23 08:00,23,312.5,312.5,310.5,310.5,7
AEU12,2012-07-23 08:30,23,310.5,310.5,310.5,310.5,1
AEU12,2012-07-23 09:00,23,310.5,310.5,310.5,310.5,3
AEU12,2012-07-23 09:30,23,310.5,310.5,310.2,310.2,41
AEU12,2012-07-23 10:00,23,310.2,310.2,310.2,310.2,12
AEU12,2012-07-23 11:00,24,310.2,310.2,310.2,310.2,3
AEU12,2012-07-23 11:30,24,311.5,311.5,311.5,311.5,2
AEU12,2012-07-23 12:00,24,311.5,311.5,311.5,311.5,7
AEU12,2012-07-23 14:30,24,311.5,311.5,311.5,311.5,6
AEU12,2012-07-24 01:00,24,312.15,312.15,312.15,312.15,2
AEU12,2012-07-24 02:30,24,312.15,312.15,310.65,310.65,3
AEU12,2012-07-24 03:00,24,310.65,311.45,310.65,311.45,18
AEU12,2012-07-24 03:30,24,311.45,311.45,311.45,311.45,1
AEU12,2012-07-24 04:30,24,311.1,311.1,311.1,311.1,30
AEU12,2012-07-24 05:00,24,311.1,311.1,311.1,311.1,20
AEU12,2012-07-24 06:30,24,311.1,311.1,311.1,311.1,30
AEU12,2012-07-24 07:00,24,311.1,311.1,311.1,311.1,10
AEU12,2012-07-24 07:30,24,311.1,311.1,311.1,311.1,30
AEU12,2012-07-24 08:30,24,311.1,311.7,311.1,311.7,22
AEU12,2012-07-24 09:00,24,311.7,311.7,311.7,311.7,1
AEU12,2012-07-24 09:30,24,311.7,311.7,311.7,311.7,3
AEU12,2012-07-24 10:00,24,311.7,311.7,310.5,310.5,20
AEU12,2012-07-24 10:30,24,310.5,310.5,310.5,310.5,27
AEU12,2012-07-24 11:00,25,310.5,310.5,310.5,310.5,9
AEU12,2012-07-24 11:30,25,310.5,310.5,310.5,310.5,18
AEU12,2012-07-24 12:00,25,310.5,310.5,310.5,310.5,9
AEU12,2012-07-24 13:00,25,310.5,310.5,310.5,310.5,18
AEU12,2012-07-24 13:30,25,310.5,310.5,310.5,310.5,9
AEU12,2012-07-25 00:30,25,310.5,310.5,310.5,310.5,9
AEU12,2012-07-25 02:00,25,310.5,310.5,310.25,310.25,12
AEU12,2012-07-25 02:30,25,310.55,310.55,310.55,310.55,2
AEU12,2012-07-25 03:00,25,311.25,311.25,311.25,311.25,2
AEU12,2012-07-25 04:00,25,311.25,311.25,311.25,311.25,1
AEU12,2012-07-25 04:30,25,311.6,311.6,311.6,311.6,20
AEU12,2012-07-25 05:30,25,311.6,311.6,311.6,311.6,10
AEU12,2012-07-25 06:00,25,312.3,312.45,312.3,312.45,5
AEU12,2012-07-25 06:30,25,312.45,312.45,312.45,312.45,2
AEU12,2012-07-25 08:00,25,312.45,312.45,312.45,312.45,2
AEU12,2012-07-25 09:00,25,312.45,312.45,312.45,312.45,6
AEU12,2012-07-25 09:30,25,312.45,312.45,312.45,312.45,4
AEU12,2012-07-25 10:00,25,311,311,311,311,4
AEU12,2012-07-25 10:30,25,311,311,311,311,1
AEU12,2012-07-25 12:00,26,311,311,311,311,1
AEU12,2012-07-25 13:00,26,312.35,312.35,312.35,312.35,2
AEU12,2012-07-25 13:30,26,312.35,312.35,312.35,312.35,1
AEU12,2012-07-25 14:30,26,312.35,312.35,312.35,312.35,2
AEU12,2012-07-26 02:00,26,311.9,311.9,311.55,311.55,11
AEU12,2012-07-26 02:30,26,311.55,311.55,311.55,311.55,1
AEU12,2012-07-26 05:00,26,313.5,313.5,313.5,313.5,6
AEU12,2012-07-26 05:30,26,314.3,314.5,314.3,314.5,5
AEU12,2012-07-26 06:00,26,314.5,315.5,314.5,315.5,4
AEU12,2012-07-26 06:30,26,315.5,315.5,315.5,315.5,1
AEU12,2012-07-26 07:30,26,317.9,318.25,317.9,318.15,29
AEU12,2012-07-26 08:30,26,318.15,318.15,317.15,317.15,13
AEU12,2012-07-26 09:00,26,317.15,317.15,317.15,317.15,5
AEU12,2012-07-26 09:30,26,317.15,317.15,317.15,317.15,10
AEU12,2012-07-26 10:00,26,317.15,317.15,317.15,317.15,10
AEU12,2012-07-26 10:30,26,317.15,317.15,317.15,317.15,5
AEU12,2012-07-26 11:00,26,317.15,317.15,317.15,317.15,5
AEU12,2012-07-26 11:30,27,317.15,317.85,317.15,317.85,7
AEU12,2012-07-26 12:00,27,317.85,317.85,317.85,317.85,2
AEU12,2012-07-26 13:30,27,317.85,317.85,317.85,317.85,1
AEU12,2012-07-26 14:00,27,317.85,317.85,317.85,317.85,1
AEU12,2012-07-26 14:30,27,319.2,319.2,319.2,319.2,6
AEU12,2012-07-26 15:00,27,319.2,319.2,319.2,319.2,1
AEU12,2012-07-27 01:30,27,320.3,320.3,320.3,320.3,3
AEU12,2012-07-27 02:00,27,319.5,319.5,318.45,318.45,7
AEU12,2012-07-27 02:30,27,318.45,318.45,318.45,318.45,10
AEU12,2012-07-27 03:00,27,317.4,317.4,317.4,317.4,21
AEU12,2012-07-27 03:30,27,317.4,317.4,317.4,317.4,2
AEU12,2012-07-27 04:00,27,317.4,317.4,317.4,317.4,1
AEU12,2012-07-27 05:00,27,317.4,317.4,317.4,317.4,1
AEU12,2012-07-27 05:30,27,317.4,317.4,317.4,317.4,2
AEU12,2012-07-27 06:00,27,317.4,317.4,317.4,317.4,1
AEU12,2012-07-27 06:30,27,317.4,318.9,317.4,318.9,3
AEU12,2012-07-27 07:30,27,318.9,318.9,318.55,318.55,6
AEU12,2012-07-27 08:00,27,318.55,321,318.55,321,6
AEU12,2012-07-27 08:30,27,320.8,320.9,320,320,23
AEU12,2012-07-27 09:00,27,320.6,320.6,320.6,320.6,2
AEU12,2012-07-27 09:30,27,320.6,320.6,320.6,320.6,2
AEU12,2012-07-27 10:30,27,320.6,320.6,320.6,320.6,4
AEU12,2012-07-27 11:00,28,320.6,320.6,320.6,320.6,1
AEU12,2012-07-27 11:30,28,320.6,320.6,320.6,320.6,1
AEU12,2012-07-27 12:30,28,320.6,320.6,320.6,320.6,1
AEU12,2012-07-27 13:00,28,324.55,324.55,324.55,324.55,3
AEU12,2012-07-27 13:30,28,324.55,324.55,324.55,324.55,1
AEU12,2012-07-30 01:00,30,323.8,323.8,323.8,323.8,2
AEU12,2012-07-30 01:30,30,323.45,323.45,323.45,323.45,1
AEU12,2012-07-30 02:00,30,322.75,323.55,322.65,323.55,9
AEU12,2012-07-30 02:30,30,323.55,323.55,323.55,323.55,3
AEU12,2012-07-30 03:00,30,323.7,323.7,323.7,323.7,2
AEU12,2012-07-30 04:00,30,323,323.45,323,323.45,6
AEU12,2012-07-30 04:30,30,323.95,324.2,323.95,324.2,10
AEU12,2012-07-30 06:30,30,324.2,324.2,324.2,324.2,2
AEU12,2012-07-30 07:00,30,324.7,324.7,324.7,324.7,10
AEU12,2012-07-30 07:30,30,324.7,325,324.7,325,6
AEU12,2012-07-30 08:30,30,325.25,325.4,325.25,325.35,11
AEU12,2012-07-30 09:00,30,325.9,327.3,325.9,327.3,8
AEU12,2012-07-30 09:30,30,327.1,327.1,327.1,327.1,2
AEU12,2012-07-30 10:30,30,327.1,327.1,326.55,326.55,22
AEU12,2012-07-30 11:00,30,326.55,326.55,326.55,326.55,2
AEU12,2012-07-30 12:30,31,326.55,326.55,326.55,326.55,1
AEU12,2012-07-30 13:30,31,326.55,326.55,326.55,326.55,1
AEU12,2012-07-30 14:00,31,326.55,326.55,326.55,326.55,1
AEU12,2012-07-30 14:30,31,326.6,326.6,326.6,326.6,3
AEU12,2012-07-31 01:30,31,326.35,326.35,326.35,326.35,2
AEU12,2012-07-31 02:00,31,326.95,326.95,326.75,326.75,38
AEU12,2012-07-31 02:30,31,326.75,326.75,326.75,326.75,10
AEU12,2012-07-31 03:00,31,325.85,325.85,325.85,325.85,2
AEU12,2012-07-31 03:30,31,325.85,327.3,325.85,327,14
AEU12,2012-07-31 04:00,31,327.15,327.15,327.15,327.15,2
AEU12,2012-07-31 04:30,31,326.85,326.85,326.85,326.85,6
AEU12,2012-07-31 05:00,31,327,327,327,327,8
AEU12,2012-07-31 06:00,31,326.7,326.7,326.7,326.7,2
AEU12,2012-07-31 06:30,31,326.7,326.7,326.7,326.7,1
AEU12,2012-07-31 08:00,31,326.7,326.7,325.35,325.35,5
AEU12,2012-07-31 09:00,31,325.1,325.1,325.1,325.1,9
AEU12,2012-07-31 09:30,31,325.1,325.1,325.1,325.1,1
AEU12,2012-07-31 10:00,31,325.1,325.1,325.1,325.1,2
AEU12,2012-07-31 10:30,31,324.95,324.95,324.95,324.95,26
AEU12,2012-07-31 11:00,31,324.95,324.95,324.95,324.95,6
AEU12,2012-07-31 11:30,1,324.95,324.95,324.95,324.95,3
AEU12,2012-07-31 12:00,1,324.95,324.95,324.95,324.95,3
AEU12,2012-07-31 13:00,1,324.95,324.95,324.95,324.95,6
AEU12,2012-07-31 14:00,1,324.95,324.95,324.95,324.95,3
AEU12,2012-07-31 14:30,1,324.95,324.95,324.95,324.95,3
AEU12,2012-07-31 16:30,31,324.95,324.95,324.95,324.95,6
AEU12,2012-08-01 01:00,1,324.95,324.95,324.95,324.95,3
AEU12,2012-08-01 02:00,1,326,326.1,325.95,326,12
AEU12,2012-08-01 02:30,1,326,326.5,326,326.5,7
AEU12,2012-08-01 03:30,1,325.8,325.8,325.8,325.8,30
AEU12,2012-08-01 04:30,1,325.8,325.8,325.8,325.8,15
AEU12,2012-08-01 06:00,1,326.45,326.45,326.45,326.45,2
AEU12,2012-08-01 07:00,1,326.05,326.05,326.05,326.05,3
AEU12,2012-08-01 07:30,1,326.35,326.5,326.35,326.5,120
AEU12,2012-08-01 08:00,1,326.5,327.2,326.5,327.2,58
AEU12,2012-08-01 08:30,1,327.2,327.2,327.2,327.2,20
AEU12,2012-08-01 09:00,1,327.2,327.2,327.2,327.2,40
AEU12,2012-08-01 09:30,1,327.2,327.2,327.2,327.2,20
AEU12,2012-08-01 10:00,1,327.2,327.2,327.2,327.2,20
AEU12,2012-08-01 10:30,1,327.2,327.2,327.2,327.2,40
AEU12,2012-08-01 11:00,1,326.35,326.35,326.35,326.35,20
AEU12,2012-08-01 11:30,2,326.35,326.35,326.35,326.35,10
AEU12,2012-08-01 12:00,2,326.35,326.35,326.35,326.35,10
AEU12,2012-08-01 12:30,2,326.35,326.35,326.35,326.35,30
AEU12,2012-08-01 13:30,2,326.35,326.35,326.35,326.35,30
AEU12,2012-08-01 14:00,2,326.35,326.35,326.35,326.35,20
AEU12,2012-08-01 14:30,2,326.35,326.35,326.35,326.35,40
AEU12,2012-08-02 01:30,2,326.1,326.1,326.1,326.1,11
AEU12,2012-08-02 02:30,2,326.1,326.1,326.1,326.1,11
AEU12,2012-08-02 03:30,2,326.1,326.1,326.1,326.1,22
AEU12,2012-08-02 04:00,2,325.85,325.9,325.85,325.9,17
AEU12,2012-08-02 04:30,2,325.9,325.9,325.9,325.9,1
AEU12,2012-08-02 05:00,2,326.7,326.7,326.7,326.7,11
AEU12,2012-08-02 05:30,2,326.7,326.7,326.2,326.55,15
AEU12,2012-08-02 06:00,2,327.2,327.2,327.2,327.2,1
AEU12,2012-08-02 06:30,2,327.2,327.35,327.2,327.25,4
AEU12,2012-08-02 07:00,2,327.05,327.2,327.05,327.15,11
AEU12,2012-08-02 07:30,2,328.05,329.15,321.75,321.75,387
AEU12,2012-08-02 08:00,2,321.75,322.6,321.75,322.25,19
AEU12,2012-08-02 08:30,2,322.25,322.4,322.25,322.4,7
AEU12,2012-08-02 09:30,2,323.35,323.6,323.35,323.6,3
AEU12,2012-08-02 10:00,2,320.05,320.05,320.05,320.05,2
AEU12,2012-08-02 10:30,2,320.05,320.05,319.65,319.65,6
AEU12,2012-08-02 11:00,2,319.65,319.95,319.65,319.95,5
AEU12,2012-08-02 11:30,3,319.25,319.25,318.7,318.7,10
AEU12,2012-08-02 12:00,3,319,319,319,319,2
AEU12,2012-08-02 12:30,3,319,319,319,319,1
AEU12,2012-08-02 13:00,3,319,319,319,319,1
AEU12,2012-08-02 14:00,3,319,319,319,319,1
AEU12,2012-08-02 14:30,3,319,319,319,319,2
AEU12,2012-08-03 01:00,3,320,320,320,320,3
AEU12,2012-08-03 02:00,3,320.75,321.75,320.75,321.75,10
AEU12,2012-08-03 02:30,3,321.75,322.35,321.75,322.35,4
AEU12,2012-08-03 03:00,3,323.45,323.45,323.45,323.45,4
AEU12,2012-08-03 03:30,3,323.3,323.3,323.3,323.3,10
AEU12,2012-08-03 04:00,3,323.3,323.3,323.3,323.3,10
AEU12,2012-08-03 04:30,3,323.85,323.85,323.8,323.8,4
AEU12,2012-08-03 06:00,3,323.8,325.75,323.8,325.75,3
AEU12,2012-08-03 07:00,3,325.75,325.75,325.7,325.7,4
AEU12,2012-08-03 07:30,3,326,326.45,326,326.45,23
AEU12,2012-08-03 08:00,3,326.95,326.95,326.95,326.95,3
AEU12,2012-08-03 08:30,3,327.45,327.95,327.45,327.95,7
AEU12,2012-08-03 09:00,3,327.95,328.1,327.95,328.05,11
AEU12,2012-08-03 09:30,3,328.35,328.35,328.2,328.25,8
AEU12,2012-08-03 10:00,3,328.35,328.45,328.35,328.45,5
AEU12,2012-08-03 10:30,3,328.4,328.6,328.35,328.5,23
AEU12,2012-08-03 11:00,3,328.5,328.95,328.5,328.95,4
AEU12,2012-08-03 12:00,4,328.95,328.95,328.95,328.95,1
AEU12,2012-08-03 12:30,4,328.95,328.95,328.95,328.95,1
AEU12,2012-08-03 13:30,4,328.95,328.95,328.95,328.95,1
AEU12,2012-08-03 14:30,4,328.95,328.95,328.95,328.95,1
AEU12,2012-08-06 01:30,6,329.15,329.15,328.9,328.95,8
AEU12,2012-08-06 02:00,6,328.95,328.95,326.95,326.95,4
AEU12,2012-08-06 02:30,6,327.05,327.05,327,327.05,29
AEU12,2012-08-06 03:00,6,327.05,327.05,327.05,327.05,1
AEU12,2012-08-06 04:00,6,329.2,329.2,329.2,329.2,2
AEU12,2012-08-06 04:30,6,329.15,329.15,329.15,329.15,2
AEU12,2012-08-06 05:00,6,329.15,329.15,329.15,329.15,1
AEU12,2012-08-06 05:30,6,329.4,329.4,329.4,329.4,4
AEU12,2012-08-06 06:00,6,329.65,329.65,329.65,329.65,2
AEU12,2012-08-06 07:00,6,329.95,329.95,329.95,329.95,75
AEU12,2012-08-06 08:00,6,329.95,329.95,329.95,329.95,75
AEU12,2012-08-06 08:30,6,329.9,329.9,329.9,329.9,10
AEU12,2012-08-06 09:00,6,329.9,329.9,329.7,329.7,16
AEU12,2012-08-06 09:30,6,329.7,329.7,329.7,329.7,2
AEU12,2012-08-06 10:00,6,328.9,328.9,328.9,328.9,4
AEU12,2012-08-06 10:30,6,328.5,328.5,328.5,328.5,4
AEU12,2012-08-06 11:00,6,328.5,328.5,328.5,328.5,1
AEU12,2012-08-06 11:30,7,328.8,328.8,328.8,328.8,3
AEU12,2012-08-06 13:00,7,328.8,328.8,328.8,328.8,1
AEU12,2012-08-06 14:30,7,328.8,328.8,328.25,328.25,23
AEU12,2012-08-07 02:00,7,327.9,327.9,327.9,327.9,6
AEU12,2012-08-07 02:30,7,327.9,327.9,327.9,327.9,4
AEU12,2012-08-07 03:00,7,327.9,327.9,327.9,327.9,2
AEU12,2012-08-07 03:30,7,327.9,330.35,327.9,330.35,4
AEU12,2012-08-07 04:00,7,330.35,330.35,330.35,330.35,1
AEU12,2012-08-07 07:00,7,330.35,330.35,330.35,330.35,1
AEU12,2012-08-07 07:30,7,330.35,331.95,330.35,331.95,3
AEU12,2012-08-07 08:30,7,331.95,331.95,331.95,331.95,1
AEU12,2012-08-07 09:00,7,331.95,332.15,331.95,332.15,4
AEU12,2012-08-07 09:30,7,332.15,332.65,332.15,332.65,11
AEU12,2012-08-07 10:00,7,332.65,332.65,332.3,332.3,26
AEU12,2012-08-07 10:30,7,332.3,332.7,332.3,332.65,24
AEU12,2012-08-07 11:00,8,332.95,332.95,332.95,332.95,2
AEU12,2012-08-07 11:30,8,332.95,332.95,332.95,332.95,2
AEU12,2012-08-07 12:00,8,333,333,333,333,4
AEU12,2012-08-07 12:30,8,333,333,333,333,1
AEU12,2012-08-07 13:30,8,333,333,333,333,1
AEU12,2012-08-07 14:00,8,333,333,333,333,2
AEU12,2012-08-07 23:30,8,333,333,333,333,1
AEU12,2012-08-08 01:00,8,333.25,333.25,332,332,19
AEU12,2012-08-08 01:30,8,331.85,331.85,331.85,331.85,2
AEU12,2012-08-08 02:00,8,331.85,332,331.45,331.45,34
AEU12,2012-08-08 02:30,8,332.1,332.1,331.45,331.45,28
AEU12,2012-08-08 03:00,8,331.45,331.45,331.45,331.45,40
AEU12,2012-08-08 03:30,8,331.6,331.6,331.6,331.6,2
AEU12,2012-08-08 04:00,8,331.6,331.6,331.6,331.6,1
AEU12,2012-08-08 04:30,8,331.6,331.6,330.85,330.85,5
AEU12,2012-08-08 05:30,8,330.85,330.95,330.85,330.95,3
AEU12,2012-08-08 06:30,8,330.95,330.95,330.95,330.95,1
AEU12,2012-08-08 07:30,8,330.95,330.95,330.95,330.95,1
AEU12,2012-08-08 08:00,8,330.95,330.95,330.95,330.95,2
AEU12,2012-08-08 08:30,8,330.95,330.95,330.95,330.95,1
AEU12,2012-08-08 09:00,8,330.95,330.95,330.8,330.8,3
AEU12,2012-08-08 10:00,8,330.8,331.5,330.8,331.5,16
AEU12,2012-08-08 10:30,8,331.5,331.5,331.5,331.5,2
AEU12,2012-08-08 11:30,9,331.5,331.5,331.5,331.5,2
AEU12,2012-08-08 12:30,9,331.5,331.5,331.5,331.5,1
AEU12,2012-08-08 13:30,9,331.5,331.5,331.5,331.5,1
AEU12,2012-08-08 14:30,9,331.5,331.5,331.5,331.5,1
AEU12,2012-08-08 23:30,9,331.5,331.5,331.5,331.5,1
AEU12,2012-08-09 01:00,9,334.6,334.6,332.65,333.3,4891
AEU12,2012-08-09 01:30,9,333.7,333.7,333.35,333.35,202
AEU12,2012-08-09 02:00,9,333.2,333.4,333,333,70
AEU12,2012-08-09 02:30,9,333,333.4,333,333.4,7
AEU12,2012-08-09 03:00,9,333.4,333.4,333,333,3
AEU12,2012-08-09 03:30,9,333,333,333,333,3
AEU12,2012-08-09 04:00,9,333,333,333,333,1
AEU12,2012-08-09 04:30,9,333,333,333,333,2
AEU12,2012-08-09 05:00,9,332.8,332.8,332.65,332.65,96
AEU12,2012-08-09 05:30,9,332.65,332.65,332.65,332.65,2
AEU12,2012-08-09 06:00,9,332.65,332.65,332.65,332.65,2
AEU12,2012-08-09 06:30,9,332.1,332.15,332.1,332.15,100
AEU12,2012-08-09 07:00,9,332.2,332.2,332.2,332.2,5
AEU12,2012-08-09 07:30,9,332.55,332.6,332.55,332.6,170
AEU12,2012-08-09 08:00,9,332.45,332.45,332.45,332.45,2
AEU12,2012-08-09 08:30,9,332.45,332.45,332.45,332.45,5
AEU12,2012-08-09 09:00,9,333.15,333.95,333.15,333.7,27
AEU12,2012-08-09 09:30,9,333.7,334.2,333.7,334.2,107
AEU12,2012-08-09 10:00,9,334.2,334.2,334.1,334.1,22
AEU12,2012-08-09 10:30,9,333.65,333.85,333.55,333.55,9
AEU12,2012-08-09 11:00,9,333.15,333.3,333.15,333.3,130
AEU12,2012-08-09 12:00,10,333.8,333.8,333.8,333.8,2
AEU12,2012-08-09 13:30,10,333.8,333.8,333.8,333.8,1
AEU12,2012-08-09 14:00,10,333.8,333.8,333.8,333.8,2
AEU12,2012-08-09 23:30,10,333.8,333.8,333.8,333.8,1
AEU12,2012-08-10 01:00,10,334.7,334.7,332.9,332.95,110
AEU12,2012-08-10 01:30,10,332.55,332.55,332.55,332.55,2
AEU12,2012-08-10 02:00,10,332.65,333,332.5,332.5,52
AEU12,2012-08-10 02:30,10,332.75,333.15,332.75,333.15,59
AEU12,2012-08-10 03:00,10,333.5,333.95,333.4,333.8,44
AEU12,2012-08-10 03:30,10,333.45,333.65,333.45,333.6,24
AEU12,2012-08-10 04:00,10,333.8,333.8,333.75,333.75,12
AEU12,2012-08-10 04:30,10,333.75,333.75,333.15,333.15,3
AEU12,2012-08-10 05:00,10,332.95,333,332.95,333,12
AEU12,2012-08-10 05:30,10,332.75,332.75,332.75,332.75,2
AEU12,2012-08-10 06:00,10,332.75,332.75,332.75,332.75,1
AEU12,2012-08-10 06:30,10,332.8,332.8,332.55,332.55,22
AEU12,2012-08-10 07:00,10,332.55,332.55,332.55,332.55,4
AEU12,2012-08-10 07:30,10,332.45,332.45,332.45,332.45,400
AEU12,2012-08-10 08:00,10,332.45,332.45,332.45,332.45,100
AEU12,2012-08-10 08:30,10,332.2,332.2,332.1,332.1,33
AEU12,2012-08-10 09:00,10,332.15,332.3,332.15,332.3,8
AEU12,2012-08-10 09:30,10,332.85,333,332.85,332.85,11
AEU12,2012-08-10 10:00,10,332.85,333.2,332.8,333.2,32
AEU12,2012-08-10 10:30,10,333.4,333.4,333.4,333.4,4
AEU12,2012-08-10 11:00,10,333.4,333.4,333.4,333.4,1
AEU12,2012-08-10 12:00,11,333.4,333.4,333.4,333.4,2
AEU12,2012-08-10 12:30,11,333.4,333.4,333.4,333.4,1
AEU12,2012-08-10 13:30,11,333.4,333.4,333.4,333.4,2
AEU12,2012-08-10 14:00,11,333.5,333.6,333.45,333.6,16
AEU12,2012-08-10 14:30,11,333.85,334.15,333.85,334.15,6
AEU12,2012-08-13 01:00,13,334.1,334.1,332.85,332.95,95
AEU12,2012-08-13 01:30,13,332.7,332.7,332.7,332.7,64
AEU12,2012-08-13 02:00,13,332.9,332.9,332.9,332.9,21
AEU12,2012-08-13 02:30,13,331.6,332,331.5,331.9,52
AEU12,2012-08-13 03:00,13,331.8,331.8,331.3,331.65,65
AEU12,2012-08-13 03:30,13,331.45,331.95,331.45,331.8,133
AEU12,2012-08-13 04:00,13,332.1,332.7,332.1,332.6,281
AEU12,2012-08-13 04:30,13,332.6,332.95,332.6,332.6,15
AEU12,2012-08-13 05:00,13,332.6,332.6,332.6,332.6,5
AEU12,2012-08-13 05:30,13,332.7,332.7,332.7,332.7,7
AEU12,2012-08-13 06:00,13,332.7,332.7,332.7,332.7,14
AEU12,2012-08-13 06:30,13,333.1,333.1,333.1,333.1,4
AEU12,2012-08-13 07:00,13,333.1,333.1,333.1,333.1,1
AEU12,2012-08-13 07:30,13,332.75,332.75,332.75,332.75,2
AEU12,2012-08-13 08:00,13,332.7,332.7,332.15,332.2,21
AEU12,2012-08-13 08:30,13,332.4,332.5,332.35,332.5,45
AEU12,2012-08-13 09:00,13,332.5,332.5,330.9,330.9,84
AEU12,2012-08-13 09:30,13,330.9,331.5,330.9,330.95,45
AEU12,2012-08-13 10:00,13,330.8,331.3,329.75,330.9,492
AEU12,2012-08-13 10:30,13,330.95,331.35,330.9,331,7947
AEU12,2012-08-13 11:00,13,330.75,331.1,330.75,331.1,6
AEU12,2012-08-13 12:00,14,331.1,331.1,331.1,331.1,7
AEU12,2012-08-13 12:30,14,331.1,331.1,331.1,331.1,6
AEU12,2012-08-13 13:00,14,331.1,331.1,331.1,331.1,6
AEU12,2012-08-13 13:30,14,331.25,331.55,331.25,331.55,4
AEU12,2012-08-13 14:00,14,331.45,331.45,331.45,331.45,9
AEU12,2012-08-13 14:30,14,331.45,331.45,331.45,331.45,1
AEU12,2012-08-14 00:00,14,331.45,331.45,331.45,331.45,1
AEU12,2012-08-14 01:00,14,332.8,332.8,332.3,332.75,89
AEU12,2012-08-14 01:30,14,332.6,332.6,332.2,332.2,30
AEU12,2012-08-14 02:00,14,332.3,333.3,332.2,333.2,1910
AEU12,2012-08-14 02:30,14,333.6,333.8,333.25,333.5,1444
AEU12,2012-08-14 03:00,14,333.6,334,333.55,333.6,738
AEU12,2012-08-14 03:30,14,333.7,333.7,332.8,333.2,387
AEU12,2012-08-14 04:00,14,333.15,333.5,332.85,333.5,270
AEU12,2012-08-14 04:30,14,333.45,333.5,333.25,333.25,402
AEU12,2012-08-14 05:00,14,333.25,333.3,332.6,332.8,243
AEU12,2012-08-14 05:30,14,332.8,333.05,332.75,332.75,378
AEU12,2012-08-14 06:00,14,332.8,332.9,332.3,332.35,232
AEU12,2012-08-14 06:30,14,332.45,332.8,332.35,332.8,80
AEU12,2012-08-14 07:00,14,333.05,333.05,332.55,332.75,183
AEU12,2012-08-14 07:30,14,332.85,333.35,332.45,332.5,786
AEU12,2012-08-14 08:00,14,332.5,333.2,332.5,332.95,249
AEU12,2012-08-14 08:30,14,332.9,333,331.9,332.05,528
AEU12,2012-08-14 09:00,14,332.05,332.45,332.05,332.2,343
AEU12,2012-08-14 09:30,14,332.05,332.4,331.9,332.3,325
AEU12,2012-08-14 10:00,14,332.5,332.7,332.4,332.55,374
AEU12,2012-08-14 10:30,14,332.55,332.7,332.45,332.6,884
AEU12,2012-08-14 11:00,14,332.6,332.6,332.5,332.55,15
AEU12,2012-08-14 11:30,15,332.65,332.65,332.25,332.3,258
AEU12,2012-08-14 12:00,15,332.4,332.4,332.4,332.4,654
AEU12,2012-08-14 12:30,15,332.4,332.4,332.4,332.4,324
AEU12,2012-08-14 13:00,15,332.45,332.45,332.3,332.3,46
AEU12,2012-08-14 13:30,15,332.35,332.4,332.35,332.4,16
AEU12,2012-08-14 14:00,15,332.4,332.4,332.4,332.4,1
AEU12,2012-08-14 14:30,15,332.4,332.4,331.5,331.5,11
AEU12,2012-08-15 01:00,15,330.35,331.65,330.35,331.55,404
AEU12,2012-08-15 01:30,15,331.65,331.85,331.1,331.35,148
AEU12,2012-08-15 02:00,15,331.35,331.65,330.95,330.95,1351
AEU12,2012-08-15 02:30,15,330.85,331.05,330.75,331,1867
AEU12,2012-08-15 03:00,15,330.95,331.5,330.7,331.5,996
AEU12,2012-08-15 03:30,15,331.55,332.05,331.3,332,8045
AEU12,2012-08-15 04:00,15,332.05,332.5,331.9,332.25,1653
AEU12,2012-08-15 04:30,15,332.35,332.5,332.2,332.3,760
AEU12,2012-08-15 05:00,15,332.3,332.35,331.7,332.1,149
AEU12,2012-08-15 05:30,15,332,332.2,331.9,332.15,1230
AEU12,2012-08-15 06:00,15,332.2,332.5,332,332.05,349
AEU12,2012-08-15 06:30,15,332.1,332.1,331.9,332,270
AEU12,2012-08-15 07:00,15,331.95,332.3,331.9,332.25,307
AEU12,2012-08-15 07:30,15,332.2,332.5,331.85,332.25,722
AEU12,2012-08-15 08:00,15,332.25,332.55,332.2,332.5,562
AEU12,2012-08-15 08:30,15,332.5,333.85,332.35,333.8,1207
AEU12,2012-08-15 09:00,15,333.85,333.85,333.25,333.4,705
AEU12,2012-08-15 09:30,15,333.4,333.65,332.85,333,632
AEU12,2012-08-15 10:00,15,332.95,333.2,332.7,333,572
AEU12,2012-08-15 10:30,15,333.05,333.1,332.6,333.1,492
AEU12,2012-08-15 11:00,15,333.15,333.15,333,333.1,41
AEU12,2012-08-15 11:30,16,333.1,333.1,333,333,2050
AEU12,2012-08-15 12:30,16,333,333,333,333,6
AEU12,2012-08-15 13:00,16,333,333.05,333,333.05,5
AEU12,2012-08-15 13:30,16,333.1,333.1,333.1,333.1,29
AEU12,2012-08-15 14:00,16,333.1,333.1,333.1,333.1,2
AEU12,2012-08-15 14:30,16,333.1,333.1,332.8,332.8,3
AEU12,2012-08-16 01:00,16,334.5,334.5,333.65,333.8,689
AEU12,2012-08-16 01:30,16,333.7,333.9,333.2,333.3,123
AEU12,2012-08-16 02:00,16,333.3,333.35,332.6,332.85,1229
AEU12,2012-08-16 02:30,16,332.85,333.05,332.6,332.6,2500
AEU12,2012-08-16 03:00,16,332.55,332.9,332.45,332.9,1479
AEU12,2012-08-16 03:30,16,332.9,332.95,332.4,332.4,663
AEU12,2012-08-16 04:00,16,332.4,332.5,332.05,332.25,1217
AEU12,2012-08-16 04:30,16,332.25,332.35,332.1,332.2,1994
AEU12,2012-08-16 05:00,16,332.2,332.25,331.7,331.7,927
AEU12,2012-08-16 05:30,16,331.7,332.05,331.65,332.05,509
AEU12,2012-08-16 06:00,16,332.05,332.2,331.85,331.95,657
AEU12,2012-08-16 06:30,16,332.05,332.1,331.7,331.8,390
AEU12,2012-08-16 07:00,16,331.85,331.95,331.8,331.95,610
AEU12,2012-08-16 07:30,16,332,332.3,331.95,332.05,851
AEU12,2012-08-16 08:00,16,332.05,332.3,332,332.2,375
AEU12,2012-08-16 08:30,16,332.15,332.6,331.95,331.95,1220
AEU12,2012-08-16 09:00,16,332,332.55,331.8,332.55,804
AEU12,2012-08-16 09:30,16,332.5,333.3,332.45,333.1,1369
AEU12,2012-08-16 10:00,16,333.15,333.3,332.9,333.2,1984
AEU12,2012-08-16 10:30,16,333.1,333.9,333.1,333.75,487
AEU12,2012-08-16 11:00,16,333.75,333.9,333.7,333.75,90
AEU12,2012-08-16 11:30,17,333.75,334.15,333.75,334,69
AEU12,2012-08-16 12:00,17,334.1,334.25,334,334,32
AEU12,2012-08-16 12:30,17,334,334,333.95,333.95,13
AEU12,2012-08-16 13:00,17,334.15,334.3,334.15,334.25,11
AEU12,2012-08-16 13:30,17,334.35,334.75,334.35,334.65,19
AEU12,2012-08-16 14:00,17,334.4,334.65,334.4,334.6,203
AEU12,2012-08-16 14:30,17,334.5,334.6,334.25,334.25,147
AEU12,2012-08-17 00:00,17,334.25,334.25,334.25,334.25,9
AEU12,2012-08-17 01:00,17,334.9,334.9,334.1,334.25,201
AEU12,2012-08-17 01:30,17,334.2,334.55,334.15,334.4,332
AEU12,2012-08-17 02:00,17,334.45,335.1,333.8,334.85,3070
AEU12,2012-08-17 02:30,17,334.9,335.1,334.7,334.85,1839
AEU12,2012-08-17 03:00,17,334.85,335.15,334.7,334.9,1185
AEU12,2012-08-17 03:30,17,335,335.35,334.7,335.05,2111
AEU12,2012-08-17 04:00,17,335.1,335.35,335,335.2,998
AEU12,2012-08-17 04:30,17,335.2,335.6,334.85,334.9,2761
AEU12,2012-08-17 05:00,17,334.85,335.1,334.6,334.95,1010
AEU12,2012-08-17 05:30,17,334.9,335.05,334.75,335,521
AEU12,2012-08-17 06:00,17,334.95,335,334.75,334.9,621
AEU12,2012-08-17 06:30,17,334.95,335.1,334.8,334.85,684
AEU12,2012-08-17 07:00,17,334.85,335.2,334.65,334.9,922
AEU12,2012-08-17 07:30,17,334.95,335.15,334.85,334.95,520
AEU12,2012-08-17 08:00,17,334.95,335.8,334.9,335.8,1700
AEU12,2012-08-17 08:30,17,335.8,336.35,335.7,336.1,7198
AEU12,2012-08-17 09:00,17,336.15,336.25,335.95,335.95,107
AEU12,2012-08-17 09:30,17,335.95,335.95,335.95,335.95,1
AEU12,2012-08-17 10:00,17,335.6,335.8,335.15,335.35,1444
AEU12,2012-08-17 10:30,17,335.35,335.45,335,335.45,917
AEU12,2012-08-17 11:00,17,335.35,335.35,334.95,335.15,162
AEU12,2012-08-17 11:30,18,335.2,335.2,334.9,335,52
AEU12,2012-08-17 12:00,18,334.9,335.05,334.9,335.05,17
AEU12,2012-08-17 12:30,18,335.05,335.3,335.05,335.2,25
AEU12,2012-08-17 13:00,18,335.2,335.2,335.15,335.2,20
AEU12,2012-08-17 13:30,18,335.25,335.3,335.15,335.3,8
AEU12,2012-08-17 14:00,18,335.25,335.25,335.15,335.15,16
AEU12,2012-08-17 14:30,18,335.25,335.65,335.15,335.65,57
AEU12,2012-08-20 01:00,20,335.8,335.95,335.3,335.6,75
AEU12,2012-08-20 01:30,20,335.75,336.05,335.4,335.55,231
AEU12,2012-08-20 02:00,20,335.55,336.1,335.3,335.6,2184
AEU12,2012-08-20 02:30,20,335.6,335.85,335.3,335.8,1158
AEU12,2012-08-20 03:00,20,335.75,335.95,335.55,335.65,759
AEU12,2012-08-20 03:30,20,335.65,336,335.45,335.65,824
AEU12,2012-08-20 04:00,20,335.6,336.2,335.6,336.05,727
AEU12,2012-08-20 04:30,20,336.05,336.45,336,336.35,1021
AEU12,2012-08-20 05:00,20,336.3,336.3,335.65,336,1059
AEU12,2012-08-20 05:30,20,335.95,336,335.6,335.6,793
AEU12,2012-08-20 06:00,20,335.6,335.7,335.25,335.6,969
AEU12,2012-08-20 06:30,20,335.55,335.55,335.25,335.35,850
AEU12,2012-08-20 07:00,20,335.4,335.55,335.25,335.35,538
AEU12,2012-08-20 07:30,20,335.35,335.45,335.1,335.1,701
AEU12,2012-08-20 08:00,20,335.05,335.05,334.55,334.65,1130
AEU12,2012-08-20 08:30,20,334.65,335.05,334,334.15,1907
AEU12,2012-08-20 09:00,20,334.15,334.25,333.15,333.4,1442
AEU12,2012-08-20 09:30,20,333.35,333.9,333.1,333.85,2185
AEU12,2012-08-20 10:00,20,333.85,334.35,333.8,334.1,1710
AEU12,2012-08-20 10:30,20,334.1,334.15,333.5,333.95,902
AEU12,2012-08-20 11:00,20,333.95,334.3,333.95,334.1,57
AEU12,2012-08-20 11:30,21,334.15,334.15,333.95,334.05,25
AEU12,2012-08-20 12:00,21,334.05,334.05,334,334,11
AEU12,2012-08-20 12:30,21,333.95,333.95,333.75,333.95,37
AEU12,2012-08-20 13:00,21,333.95,334.25,333.9,334.2,26
AEU12,2012-08-20 13:30,21,334.1,334.45,334.1,334.15,32
AEU12,2012-08-20 14:00,21,334.1,334.25,334,334.25,52
AEU12,2012-08-20 14:30,21,334.25,334.35,334.15,334.3,66
AEU12,2012-08-21 00:00,21,334.3,334.3,334.3,334.3,1
AEU12,2012-08-21 01:00,21,334.3,334.85,334.1,334.7,94
AEU12,2012-08-21 01:30,21,334.7,335.05,334.35,334.4,143
AEU12,2012-08-21 02:00,21,334.4,336.15,334.4,336.15,2698
AEU12,2012-08-21 02:30,21,336.1,336.2,335.55,335.8,1206
AEU12,2012-08-21 03:00,21,335.8,336.35,335.8,336.05,1213
AEU12,2012-08-21 03:30,21,336,336.15,335.65,335.9,677
AEU12,2012-08-21 04:00,21,335.9,336.1,335.85,335.85,359
AEU12,2012-08-21 04:30,21,335.9,336.05,335.3,335.5,3022
AEU12,2012-08-21 05:00,21,335.5,335.7,335.35,335.6,809
AEU12,2012-08-21 05:30,21,335.6,335.9,335.45,335.8,455
AEU12,2012-08-21 06:00,21,335.75,335.8,335.5,335.65,428
AEU12,2012-08-21 06:30,21,335.65,335.95,335.5,335.85,371
AEU12,2012-08-21 07:00,21,335.85,335.95,335.55,335.6,420
AEU12,2012-08-21 07:30,21,335.6,336.05,335.55,336.05,516
AEU12,2012-08-21 08:00,21,336.05,336.1,335.6,335.6,389
AEU12,2012-08-21 08:30,21,335.65,335.95,335.2,335.9,1697
AEU12,2012-08-21 09:00,21,335.9,336.45,335.9,336.45,1278
AEU12,2012-08-21 09:30,21,336.5,336.65,336.1,336.15,1253
AEU12,2012-08-21 10:00,21,336.15,336.55,336,336.2,1582
AEU12,2012-08-21 10:30,21,336.15,336.15,335.2,335.5,618
AEU12,2012-08-21 11:00,21,335.45,335.5,335.15,335.35,134
AEU12,2012-08-21 11:30,22,335.35,335.4,335.2,335.35,46
AEU12,2012-08-21 12:00,22,335.35,335.35,335,335.15,113
AEU12,2012-08-21 12:30,22,335.15,335.15,334.5,334.6,76
AEU12,2012-08-21 13:00,22,334.9,335.2,334.45,334.65,106
AEU12,2012-08-21 13:30,22,334.65,334.65,334.3,334.5,21
AEU12,2012-08-21 14:00,22,334.4,334.4,333.5,333.9,138
AEU12,2012-08-21 14:30,22,333.9,334.4,333.85,334.3,117
AEU12,2012-08-22 01:00,22,333.5,333.9,333.4,333.8,161
AEU12,2012-08-22 01:30,22,333.75,333.95,333.6,333.75,157
AEU12,2012-08-22 02:00,22,333.8,333.85,332.9,333.15,3776
AEU12,2012-08-22 02:30,22,333.1,333.45,333,333.15,1576
AEU12,2012-08-22 03:00,22,333.1,333.85,332.95,333.5,1452
AEU12,2012-08-22 03:30,22,333.5,333.9,333.45,333.65,903
AEU12,2012-08-22 04:00,22,333.65,333.65,333.3,333.5,750
AEU12,2012-08-22 04:30,22,333.5,333.6,333.2,333.45,444
AEU12,2012-08-22 05:00,22,333.45,333.75,333.25,333.65,535
AEU12,2012-08-22 05:30,22,333.65,333.75,333,333.1,980
AEU12,2012-08-22 06:00,22,333.1,333.15,332.55,332.8,1117
AEU12,2012-08-22 06:30,22,332.8,333.2,332.75,333.2,589
AEU12,2012-08-22 07:00,22,333.2,333.5,333.15,333.4,708
AEU12,2012-08-22 07:30,22,333.4,333.55,332.6,333,1254
AEU12,2012-08-22 08:00,22,333.05,333.15,332.25,332.7,1342
AEU12,2012-08-22 08:30,22,332.7,333.45,332.65,332.9,2243
AEU12,2012-08-22 09:00,22,332.9,333.05,332.55,333,1188
AEU12,2012-08-22 09:30,22,333.05,333.15,332.05,332.05,2328
AEU12,2012-08-22 10:00,22,332.05,332.65,331.8,332.15,2223
AEU12,2012-08-22 10:30,22,332.15,332.2,331.6,331.85,1722
AEU12,2012-08-22 11:00,22,331.95,332.1,331.75,331.75,209
AEU12,2012-08-22 11:30,23,331.7,331.7,331.3,331.5,231
AEU12,2012-08-22 12:00,23,331.45,331.85,331.45,331.8,57
AEU12,2012-08-22 12:30,23,331.7,331.8,331.45,331.65,39
AEU12,2012-08-22 13:00,23,331.7,332.55,331.6,331.95,179
AEU12,2012-08-22 13:30,23,331.9,332.8,331.9,332.75,196
AEU12,2012-08-22 14:00,23,332.7,332.85,332.2,332.4,67
AEU12,2012-08-22 14:30,23,332.4,332.55,332.2,332.5,77
AEU12,2012-08-23 01:00,23,333.75,333.8,333.25,333.25,180
AEU12,2012-08-23 01:30,23,333.35,333.7,333.35,333.55,204
AEU12,2012-08-23 02:00,23,333.55,333.95,333.1,333.25,2066
AEU12,2012-08-23 02:30,23,333.2,333.5,333,333,1178
AEU12,2012-08-23 03:00,23,333,333.35,332.15,332.35,1554
AEU12,2012-08-23 03:30,23,332.35,332.55,332.05,332.5,941
AEU12,2012-08-23 04:00,23,332.5,332.9,332.35,332.7,638
AEU12,2012-08-23 04:30,23,332.75,333.1,332.6,332.8,636
AEU12,2012-08-23 05:00,23,332.8,332.85,332.55,332.8,401
AEU12,2012-08-23 05:30,23,332.8,332.9,332.4,332.8,372
AEU12,2012-08-23 06:00,23,332.75,332.95,332.35,332.75,838
AEU12,2012-08-23 06:30,23,332.75,332.75,331.4,331.7,1477
AEU12,2012-08-23 07:00,23,331.65,331.8,330.95,331.3,1837
AEU12,2012-08-23 07:30,23,331.3,331.5,330.2,330.3,1893
AEU12,2012-08-23 08:00,23,330.3,330.8,329.9,330.65,1438
AEU12,2012-08-23 08:30,23,330.7,330.7,329.85,330.1,1665
AEU12,2012-08-23 09:00,23,330.15,330.35,329,329.6,3040
AEU12,2012-08-23 09:30,23,329.55,330.5,329.45,330.35,1776
AEU12,2012-08-23 10:00,23,330.35,330.5,329.75,330.2,1920
AEU12,2012-08-23 10:30,23,330.25,330.3,329.75,330.15,848
AEU12,2012-08-23 11:00,23,330.15,330.15,329.45,329.65,221
AEU12,2012-08-23 11:30,24,329.65,330.15,329.65,329.75,212
AEU12,2012-08-23 12:00,24,329.75,329.8,328.8,328.95,210
AEU12,2012-08-23 12:30,24,328.95,329.4,328.8,329.15,67
AEU12,2012-08-23 13:00,24,329.1,329.4,329.1,329.2,31
AEU12,2012-08-23 13:30,24,329.15,329.6,329.15,329.4,34
AEU12,2012-08-23 14:00,24,329.45,329.85,329.3,329.4,55
AEU12,2012-08-23 14:30,24,329.4,329.5,329.1,329.5,62
AEU12,2012-08-24 01:00,24,329.9,329.95,329.45,329.55,149
AEU12,2012-08-24 01:30,24,329.65,329.8,329.4,329.7,121
AEU12,2012-08-24 02:00,24,329.75,329.85,328.75,328.9,2214
AEU12,2012-08-24 02:30,24,328.95,328.95,328.35,328.7,1823
AEU12,2012-08-24 03:00,24,328.7,329.05,328.65,328.75,1302
AEU12,2012-08-24 03:30,24,328.75,329.4,328.6,329.3,1212
AEU12,2012-08-24 04:00,24,329.25,329.55,328.9,328.95,812
AEU12,2012-08-24 04:30,24,328.95,329.45,328.95,329.05,397
AEU12,2012-08-24 05:00,24,329.1,329.3,328.9,329.05,511
AEU12,2012-08-24 05:30,24,329.15,329.2,329,329,260
AEU12,2012-08-24 06:00,24,328.95,329.2,328.4,328.55,1295
AEU12,2012-08-24 06:30,24,328.55,328.9,328.4,328.75,1161
AEU12,2012-08-24 07:00,24,328.7,329.1,328.5,329.05,942
AEU12,2012-08-24 07:30,24,329,329.1,327.65,328.05,2198
AEU12,2012-08-24 08:00,24,328.05,328.45,327.75,327.9,1527
AEU12,2012-08-24 08:30,24,327.9,328.25,327.3,327.5,2113
AEU12,2012-08-24 09:00,24,327.5,328.05,327.45,327.65,1743
AEU12,2012-08-24 09:30,24,327.65,328.7,327.6,328.45,2205
AEU12,2012-08-24 10:00,24,328.45,330.35,328.45,329.85,3847
AEU12,2012-08-24 10:30,24,329.8,330.2,329.1,329.3,964
AEU12,2012-08-24 11:00,24,329.3,329.6,329.15,329.55,155
AEU12,2012-08-24 11:30,25,329.6,329.75,329.55,329.7,178
AEU12,2012-08-24 12:00,25,329.7,329.75,329.6,329.75,77
AEU12,2012-08-24 12:30,25,329.8,330.25,329.8,330.05,105
AEU12,2012-08-24 13:00,25,330.05,330.05,329.75,329.85,39
AEU12,2012-08-24 13:30,25,329.85,329.85,329.5,329.5,17
AEU12,2012-08-24 14:00,25,329.55,329.95,329.5,329.9,12
AEU12,2012-08-24 14:30,25,329.9,330.3,329.6,329.95,127
AEU12,2012-08-27 01:00,27,329.5,329.9,329.45,329.65,212
AEU12,2012-08-27 01:30,27,329.7,329.85,329.5,329.65,162
AEU12,2012-08-27 02:00,27,329.65,329.8,328.75,329.45,1604
AEU12,2012-08-27 02:30,27,329.45,329.9,329.3,329.85,757
AEU12,2012-08-27 03:00,27,329.8,330.75,329.6,330.75,1272
AEU12,2012-08-27 03:30,27,330.75,330.85,330.5,330.65,574
AEU12,2012-08-27 04:00,27,330.65,330.65,329.9,330.1,692
AEU12,2012-08-27 04:30,27,330.1,330.4,330.05,330.15,316
AEU12,2012-08-27 05:00,27,330.1,330.75,330.1,330.65,718
AEU12,2012-08-27 05:30,27,330.7,331.55,330.65,331.5,1117
AEU12,2012-08-27 06:00,27,331.45,331.5,331.15,331.35,417
AEU12,2012-08-27 06:30,27,331.35,331.85,331.25,331.75,857
AEU12,2012-08-27 07:00,27,331.75,333,331.7,332.4,1948
AEU12,2012-08-27 07:30,27,332.4,332.6,332.35,332.4,501
AEU12,2012-08-27 08:00,27,332.35,332.5,332.1,332.1,559
AEU12,2012-08-27 08:30,27,332.1,332.1,331.1,331.4,1822
AEU12,2012-08-27 09:00,27,331.35,332.2,331.2,332.1,1091
AEU12,2012-08-27 09:30,27,332.15,332.15,331.45,331.8,551
AEU12,2012-08-27 10:00,27,331.8,332.6,331.75,332.1,1394
AEU12,2012-08-27 10:30,27,332.1,332.5,332,332.05,914
AEU12,2012-08-27 11:00,27,332.05,332.2,331.95,332.15,145
AEU12,2012-08-27 11:30,28,332.1,332.35,332.1,332.2,60
AEU12,2012-08-27 12:00,28,332.15,332.35,332.05,332.3,48
AEU12,2012-08-27 12:30,28,332.1,332.3,332,332.3,45
AEU12,2012-08-27 13:00,28,332,332.1,331.6,331.8,46
AEU12,2012-08-27 13:30,28,331.8,332.15,331.8,332.05,10
AEU12,2012-08-27 14:00,28,332,332.05,331.6,331.8,28
AEU12,2012-08-27 14:30,28,331.8,331.8,331.3,331.4,54
AEU12,2012-08-28 01:00,28,330.7,331.15,330.7,330.95,188
AEU12,2012-08-28 01:30,28,330.95,331,330.75,330.85,114
AEU12,2012-08-28 02:00,28,330.85,330.95,329.6,329.8,3271
AEU12,2012-08-28 02:30,28,329.8,330.65,329.6,330.55,1668
AEU12,2012-08-28 03:00,28,330.5,330.6,329.65,329.8,1073
AEU12,2012-08-28 03:30,28,329.85,330.25,329.8,329.85,894
AEU12,2012-08-28 04:00,28,329.85,330.75,329.85,330.6,1846
AEU12,2012-08-28 04:30,28,330.65,330.8,330.25,330.3,642
AEU12,2012-08-28 05:00,28,330.3,330.85,330.3,330.7,384
AEU12,2012-08-28 05:30,28,330.75,330.75,330.2,330.2,364
AEU12,2012-08-28 06:00,28,330.2,330.5,329.7,330.35,992
AEU12,2012-08-28 06:30,28,330.35,330.35,329.85,329.85,725
AEU12,2012-08-28 07:00,28,329.95,330.15,329.45,329.55,1650
AEU12,2012-08-28 07:30,28,329.5,329.6,329.1,329.2,1405
AEU12,2012-08-28 08:00,28,329.2,329.95,329.1,329.35,2437
AEU12,2012-08-28 08:30,28,329.35,329.8,328.65,329,1774
AEU12,2012-08-28 09:00,28,328.9,329.75,328.45,329.45,1878
AEU12,2012-08-28 09:30,28,329.55,329.75,329,329.05,1150
AEU12,2012-08-28 10:00,28,329.1,329.6,328.85,329.45,1708
AEU12,2012-08-28 10:30,28,329.4,329.85,329.05,329.3,1425
AEU12,2012-08-28 11:00,28,329.5,329.9,329.45,329.45,208
AEU12,2012-08-28 11:30,29,329.4,329.55,329.2,329.5,74
AEU12,2012-08-28 12:00,29,329.45,329.5,329.3,329.35,90
AEU12,2012-08-28 12:30,29,329.4,329.5,329.2,329.4,31
AEU12,2012-08-28 13:00,29,329.4,329.65,329.25,329.65,20
AEU12,2012-08-28 13:30,29,329.55,329.6,329.2,329.3,34
AEU12,2012-08-28 14:00,29,329.3,329.7,329.25,329.35,36
AEU12,2012-08-28 14:30,29,329.25,329.35,328.9,328.9,61
AEU12,2012-08-29 00:00,29,328.9,328.9,328.9,328.9,4
AEU12,2012-08-29 01:00,29,329.25,329.5,329.15,329.45,63
AEU12,2012-08-29 01:30,29,329.45,329.6,329.4,329.4,104
AEU12,2012-08-29 02:00,29,329.45,329.65,328.9,328.9,1939
AEU12,2012-08-29 02:30,29,328.9,329.2,328.15,328.3,1674
AEU12,2012-08-29 03:00,29,328.3,328.95,328.2,328.8,789
AEU12,2012-08-29 03:30,29,328.8,328.9,328.05,328.3,983
AEU12,2012-08-29 04:00,29,328.3,328.75,328.15,328.6,931
AEU12,2012-08-29 04:30,29,328.65,328.95,328.6,328.65,474
AEU12,2012-08-29 05:00,29,328.6,328.9,328.6,328.8,361
AEU12,2012-08-29 05:30,29,328.75,328.8,328.55,328.65,234
AEU12,2012-08-29 06:00,29,328.65,329.1,328.6,329,559
AEU12,2012-08-29 06:30,29,329,329.35,328.75,329.1,734
AEU12,2012-08-29 07:00,29,329.1,329.85,329,329.75,936
AEU12,2012-08-29 07:30,29,329.8,330.7,329.6,330.55,1591
AEU12,2012-08-29 08:00,29,330.55,330.65,330.15,330.35,943
AEU12,2012-08-29 08:30,29,330.3,330.85,329.95,330.2,2111
AEU12,2012-08-29 09:00,29,330.15,330.8,330.05,330.55,1402
AEU12,2012-08-29 09:30,29,330.5,330.65,329.65,329.8,1800
AEU12,2012-08-29 10:00,29,329.8,330.15,329.65,329.9,1809
AEU12,2012-08-29 10:30,29,329.95,330.6,329.9,330.35,996
AEU12,2012-08-29 11:00,29,330.5,330.5,330.2,330.25,103
AEU12,2012-08-29 11:30,30,330.25,330.45,330.25,330.4,44
AEU12,2012-08-29 12:00,30,330.4,330.65,330.3,330.6,89
AEU12,2012-08-29 12:30,30,330.55,330.8,330.5,330.65,54
AEU12,2012-08-29 13:00,30,330.55,330.65,330.5,330.65,27
AEU12,2012-08-29 13:30,30,330.6,330.65,330.4,330.45,21
AEU12,2012-08-29 14:00,30,330.4,330.45,330.25,330.45,16
AEU12,2012-08-29 14:30,30,330.45,330.45,329.9,330,87
AEU12,2012-08-30 00:30,30,330,330,330,330,1
AEU12,2012-08-30 01:00,30,329.1,329.4,328.9,329.25,199
AEU12,2012-08-30 01:30,30,329.25,329.35,329,329.15,85
AEU12,2012-08-30 02:00,30,329.05,329.55,328.6,329.5,1961
AEU12,2012-08-30 02:30,30,329.5,330,329.45,329.85,944
AEU12,2012-08-30 03:00,30,329.85,329.95,329.25,329.5,756
AEU12,2012-08-30 03:30,30,329.5,329.8,329.2,329.3,637
AEU12,2012-08-30 04:00,30,329.3,330,329.25,329.85,755
AEU12,2012-08-30 04:30,30,329.85,329.85,329.5,329.65,426
AEU12,2012-08-30 05:00,30,329.65,329.75,329,329.3,1117
AEU12,2012-08-30 05:30,30,329.3,329.65,329.2,329.4,560
AEU12,2012-08-30 06:00,30,329.35,329.5,329.2,329.35,447
AEU12,2012-08-30 06:30,30,329.35,329.5,329.15,329.15,454
AEU12,2012-08-30 07:00,30,329.15,329.9,329.15,329.85,824
AEU12,2012-08-30 07:30,30,329.8,329.8,329.3,329.3,483
AEU12,2012-08-30 08:00,30,329.3,329.85,329.2,329.4,831
AEU12,2012-08-30 08:30,30,329.4,329.45,328.8,328.95,1413
AEU12,2012-08-30 09:00,30,328.95,328.95,327.75,327.9,2158
AEU12,2012-08-30 09:30,30,327.9,327.9,326.85,327.55,2499
AEU12,2012-08-30 10:00,30,327.55,328.5,327.3,328.4,2400
AEU12,2012-08-30 10:30,30,328.4,328.4,327.55,328.05,1223
AEU12,2012-08-30 11:00,30,327.95,328.05,327.8,327.95,184
AEU12,2012-08-30 11:30,31,327.9,328.15,327.9,328.15,37
AEU12,2012-08-30 12:00,31,328,328.1,327.75,327.8,46
AEU12,2012-08-30 12:30,31,327.8,327.9,327.8,327.9,12
AEU12,2012-08-30 13:00,31,327.85,328.15,327.8,328.1,51
AEU12,2012-08-30 13:30,31,328,328.25,327.95,328.15,34
AEU12,2012-08-30 14:00,31,328.15,328.35,328.05,328.25,50
AEU12,2012-08-30 14:30,31,328.3,328.5,327.4,327.4,182
AEU12,2012-08-31 00:30,31,327.4,327.4,327.4,327.4,2
AEU12,2012-08-31 01:00,31,327.2,327.75,327.2,327.5,114
AEU12,2012-08-31 01:30,31,327.5,328.15,327.5,327.85,112
AEU12,2012-08-31 02:00,31,327.8,328.05,326.95,327.9,1441
AEU12,2012-08-31 02:30,31,327.95,328.4,327.8,328,1076
AEU12,2012-08-31 03:00,31,328,329.1,328,329,1554
AEU12,2012-08-31 03:30,31,329.05,329.2,328.8,329.1,723
AEU12,2012-08-31 04:00,31,329.1,329.15,328.7,328.9,543
AEU12,2012-08-31 04:30,31,328.9,329.3,328.85,329,858
AEU12,2012-08-31 05:00,31,329.05,329.6,328.85,329.5,1127
AEU12,2012-08-31 05:30,31,329.5,331.15,329.5,330.55,3172
AEU12,2012-08-31 06:00,31,330.6,330.9,330.35,330.6,908
AEU12,2012-08-31 06:30,31,330.65,331.5,330.6,330.8,1411
AEU12,2012-08-31 07:00,31,330.8,330.9,330.4,330.6,1156
AEU12,2012-08-31 07:30,31,330.65,331.1,330.25,330.25,1791
AEU12,2012-08-31 08:00,31,330.25,330.4,329.8,330,1443
AEU12,2012-08-31 08:30,31,330.05,330.55,329.55,329.95,1947
AEU12,2012-08-31 09:00,31,329.95,329.95,327.75,328.9,6008
AEU12,2012-08-31 09:30,31,328.9,330.2,328.45,330.2,2851
AEU12,2012-08-31 10:00,31,330.2,330.75,329.25,329.6,2916
AEU12,2012-08-31 10:30,31,329.5,329.85,328.9,329.15,1827
AEU12,2012-08-31 11:00,1,329.3,329.45,328.3,328.7,328
AEU12,2012-08-31 11:30,1,328.7,329.05,328.5,328.9,67
AEU12,2012-08-31 12:00,1,328.95,328.95,328.1,328.35,103
AEU12,2012-08-31 12:30,1,328.35,328.8,328.35,328.8,29
AEU12,2012-08-31 13:00,1,328.7,329.3,328.7,329.3,47
AEU12,2012-08-31 13:30,1,329.4,329.5,329.15,329.3,30
AEU12,2012-08-31 14:00,1,329.25,329.25,328.6,328.7,25
AEU12,2012-08-31 14:30,1,328.6,329.3,328.6,328.8,63
AEU12,2012-09-03 01:00,3,328,328.45,327.85,328.3,242
AEU12,2012-09-03 01:30,3,328.3,328.65,328.25,328.45,119
AEU12,2012-09-03 02:00,3,328.5,330.3,327.95,330.25,2722
AEU12,2012-09-03 02:30,3,330.25,332.2,330.15,331.25,2810
AEU12,2012-09-03 03:00,3,331.25,331.5,330.8,330.95,1086
AEU12,2012-09-03 03:30,3,330.85,330.85,329.65,330.1,1644
AEU12,2012-09-03 04:00,3,330.1,330.35,329.9,330.3,624
AEU12,2012-09-03 04:30,3,330.3,331.05,330.3,330.75,631
AEU12,2012-09-03 05:00,3,330.75,331.2,330.45,330.9,928
AEU12,2012-09-03 05:30,3,331,331.05,330.75,330.9,525
AEU12,2012-09-03 06:00,3,330.9,330.95,330.6,330.9,1481
AEU12,2012-09-03 06:30,3,330.9,330.9,330.65,330.8,317
AEU12,2012-09-03 07:00,3,330.85,331.35,330.8,331.35,531
AEU12,2012-09-03 07:30,3,331.35,331.5,331.25,331.35,276
AEU12,2012-09-03 08:00,3,331.35,331.5,331.05,331.3,463
AEU12,2012-09-03 08:30,3,331.3,331.3,330.7,331.1,512
AEU12,2012-09-03 09:00,3,331.05,331.3,330.95,331.1,295
AEU12,2012-09-03 09:30,3,331.15,331.3,331,331.25,229
AEU12,2012-09-03 10:00,3,331.2,331.75,331.2,331.5,1583
AEU12,2012-09-03 10:30,3,331.45,332.25,331.45,332.1,820
AEU12,2012-09-03 11:00,3,332.1,332.25,332,332.1,65
AEU12,2012-09-03 11:30,4,332.05,332.2,331.9,332.2,27
AEU12,2012-09-03 12:00,4,332.1,332.45,332.1,332.45,31
AEU12,2012-09-03 13:00,4,332.25,332.25,332.25,332.25,1
AEU12,2012-09-03 13:30,4,332.25,332.25,332.2,332.2,3
AEU12,2012-09-03 14:00,4,332.2,332.2,332.1,332.1,4
AEU12,2012-09-03 14:30,4,332.2,332.2,331.85,331.85,9
AEU12,2012-09-04 01:00,4,331.15,332.05,331.15,332.05,129
AEU12,2012-09-04 01:30,4,332,332.6,331.95,332.55,263
AEU12,2012-09-04 02:00,4,332.55,332.7,331.35,331.75,2365
AEU12,2012-09-04 02:30,4,331.75,332,331.55,331.9,761
AEU12,2012-09-04 03:00,4,331.9,332.35,331.8,331.9,859
AEU12,2012-09-04 03:30,4,331.85,332.35,331.5,331.5,955
AEU12,2012-09-04 04:00,4,331.5,331.85,331.4,331.8,660
AEU12,2012-09-04 04:30,4,331.8,332,331.65,331.95,312
AEU12,2012-09-04 05:00,4,331.95,332.05,331.45,331.6,768
AEU12,2012-09-04 05:30,4,331.6,331.7,330.4,330.65,1612
AEU12,2012-09-04 06:00,4,330.65,331.3,330.5,331.1,977
AEU12,2012-09-04 06:30,4,331.15,331.8,331,331.75,732
AEU12,2012-09-04 07:00,4,331.75,331.85,331.2,331.3,736
AEU12,2012-09-04 07:30,4,331.3,331.6,331.2,331.2,415
AEU12,2012-09-04 08:00,4,331.2,331.2,330.65,331,1026
AEU12,2012-09-04 08:30,4,331,331.15,330.15,330.35,1946
AEU12,2012-09-04 09:00,4,330.3,330.35,328.65,328.85,3396
AEU12,2012-09-04 09:30,4,328.8,329.6,328.5,328.75,2805
AEU12,2012-09-04 10:00,4,328.75,329.25,328.3,329,1824
AEU12,2012-09-04 10:30,4,329,329.05,328.25,328.5,1241
AEU12,2012-09-04 11:00,4,328.55,328.75,328.25,328.6,100
AEU12,2012-09-04 11:30,5,328.65,328.85,328.6,328.8,147
AEU12,2012-09-04 12:00,5,328.8,328.85,328.7,328.85,82
AEU12,2012-09-04 12:30,5,328.85,328.9,328.7,328.75,22
AEU12,2012-09-04 13:00,5,328.8,329.45,328.65,329.45,47
AEU12,2012-09-04 13:30,5,329.45,330.1,329.45,329.75,132
AEU12,2012-09-04 14:00,5,329.75,330.1,329.6,329.85,77
AEU12,2012-09-04 14:30,5,329.85,330.25,329.35,329.5,198
AEU12,2012-09-05 00:00,5,329.5,329.5,329.5,329.5,1
AEU12,2012-09-05 01:00,5,328.8,328.85,328.2,328.3,407
AEU12,2012-09-05 01:30,5,328.35,328.75,328.1,328.2,287
AEU12,2012-09-05 02:00,5,328.25,329.35,328,329.1,1968
AEU12,2012-09-05 02:30,5,329.05,329.1,327.75,328,1500
AEU12,2012-09-05 03:00,5,328,328,327.3,327.5,1852
AEU12,2012-09-05 03:30,5,327.45,327.8,327.15,327.7,934
AEU12,2012-09-05 04:00,5,327.7,328.6,327.6,328.4,1187
AEU12,2012-09-05 04:30,5,328.4,329.8,328.35,329.65,2259
AEU12,2012-09-05 05:00,5,329.7,329.8,329.15,329.4,1080
AEU12,2012-09-05 05:30,5,329.4,329.45,329.05,329.3,552
AEU12,2012-09-05 06:00,5,329.4,329.4,328.2,328.65,1842
AEU12,2012-09-05 06:30,5,328.65,329.05,328.55,328.65,862
AEU12,2012-09-05 07:00,5,328.65,330.25,328.25,328.75,3991
AEU12,2012-09-05 07:30,5,328.8,330.15,328.7,329.9,1952
AEU12,2012-09-05 08:00,5,330,330.35,329.25,329.4,1126
AEU12,2012-09-05 08:30,5,329.4,329.55,328.05,328.75,2285
AEU12,2012-09-05 09:00,5,328.7,329.55,328.65,329.45,2144
AEU12,2012-09-05 09:30,5,329.45,329.65,328.4,328.45,1476
AEU12,2012-09-05 10:00,5,328.45,329.1,328.1,328.8,1802
AEU12,2012-09-05 10:30,5,328.8,329.15,328.7,329.05,1041
AEU12,2012-09-05 11:00,5,329.05,329.2,328.95,329.1,98
AEU12,2012-09-05 11:30,6,329.1,329.2,328.9,329.05,176
AEU12,2012-09-05 12:00,6,328.95,329.05,328.55,328.65,105
AEU12,2012-09-05 12:30,6,328.55,328.6,327.85,328.35,124
AEU12,2012-09-05 13:00,6,328.2,328.3,328.1,328.3,23
AEU12,2012-09-05 13:30,6,328.25,328.65,328.25,328.65,23
AEU12,2012-09-05 14:00,6,328.6,328.7,328.25,328.7,17
AEU12,2012-09-05 14:30,6,328.7,328.7,328.4,328.45,36
AEU12,2012-09-06 00:00,6,328.35,328.35,328.35,328.35,1
AEU12,2012-09-06 01:00,6,329.35,329.7,329.25,329.4,116
AEU12,2012-09-06 01:30,6,329.4,329.9,329.35,329.55,203
AEU12,2012-09-06 02:00,6,329.65,330.2,329,329.95,2016
AEU12,2012-09-06 02:30,6,329.9,331.1,329.8,331,2479
AEU12,2012-09-06 03:00,6,331,332.1,330.95,331.45,3016
AEU12,2012-09-06 03:30,6,331.5,331.55,330.9,331.45,1273
AEU12,2012-09-06 04:00,6,331.45,331.6,331.2,331.25,415
AEU12,2012-09-06 04:30,6,331.25,331.3,330.7,330.7,805
AEU12,2012-09-06 05:00,6,330.75,331.1,330.75,330.85,560
AEU12,2012-09-06 05:30,6,330.85,331.05,330.65,331,530
AEU12,2012-09-06 06:00,6,331.05,331.35,331,331.3,788
AEU12,2012-09-06 06:30,6,331.3,331.45,330.1,331.2,1673
AEU12,2012-09-06 07:00,6,331.2,333.05,330.95,332.25,1823
AEU12,2012-09-06 07:30,6,332.1,332.55,329.7,330.45,6470
AEU12,2012-09-06 08:00,6,330.45,332,330.45,331.75,2077
AEU12,2012-09-06 08:30,6,331.75,334.9,331.75,334.85,5652
AEU12,2012-09-06 09:00,6,334.9,335.6,334.75,335.4,3333
AEU12,2012-09-06 09:30,6,335.4,336.3,335.4,336.2,2166
AEU12,2012-09-06 10:00,6,336.3,336.4,335.95,336.05,2629
AEU12,2012-09-06 10:30,6,336.05,336.6,336.05,336.2,1304
AEU12,2012-09-06 11:00,6,336.2,336.6,336.15,336.3,281
AEU12,2012-09-06 11:30,7,336.25,336.85,336.25,336.5,132
AEU12,2012-09-06 12:00,7,336.5,336.65,336.45,336.5,75
AEU12,2012-09-06 12:30,7,336.5,336.9,336.5,336.75,47
AEU12,2012-09-06 13:00,7,336.9,336.9,336.55,336.75,45
AEU12,2012-09-06 13:30,7,336.7,337,336.7,336.8,84
AEU12,2012-09-06 14:00,7,336.75,336.9,336.5,336.55,63
AEU12,2012-09-06 14:30,7,336.7,336.95,336.6,336.9,87
AEU12,2012-09-07 01:00,7,337.45,338,336.85,337.7,424
AEU12,2012-09-07 01:30,7,337.7,337.85,337.4,337.5,221
AEU12,2012-09-07 02:00,7,337.45,339.15,337.35,339.1,4509
AEU12,2012-09-07 02:30,7,339.05,340.3,338.55,338.6,4754
AEU12,2012-09-07 03:00,7,338.55,339.25,338.35,339.2,1739
AEU12,2012-09-07 03:30,7,339.15,339.7,339.1,339.55,1189
AEU12,2012-09-07 04:00,7,339.55,339.9,339.35,339.9,1172
AEU12,2012-09-07 04:30,7,339.9,339.95,339.6,339.65,1145
AEU12,2012-09-07 05:00,7,339.65,339.95,339.3,339.35,1022
AEU12,2012-09-07 05:30,7,339.35,339.65,339.3,339.4,684
AEU12,2012-09-07 06:00,7,339.35,339.85,339.35,339.85,831
AEU12,2012-09-07 06:30,7,339.85,340.3,339.7,339.95,1299
AEU12,2012-09-07 07:00,7,339.85,339.95,339.35,339.85,1428
AEU12,2012-09-07 07:30,7,339.85,339.85,338.45,338.6,3600
AEU12,2012-09-07 08:00,7,338.55,338.95,338.15,338.2,1536
AEU12,2012-09-07 08:30,7,338.2,338.35,337.55,338.05,3732
AEU12,2012-09-07 09:00,7,338.1,338.2,337.6,338.2,1655
AEU12,2012-09-07 09:30,7,338.15,338.25,337.55,337.7,1227
AEU12,2012-09-07 10:00,7,337.7,337.75,337.1,337.35,1735
AEU12,2012-09-07 10:30,7,337.4,337.95,337.3,337.95,1267
AEU12,2012-09-07 11:00,7,337.9,338.05,337.85,337.9,89
AEU12,2012-09-07 11:30,8,337.9,337.95,337.75,337.95,39
AEU12,2012-09-07 12:00,8,337.95,338.1,337.95,338.1,24
AEU12,2012-09-07 12:30,8,338,338,337.95,337.95,15
AEU12,2012-09-07 13:00,8,337.9,338,337.85,337.9,19
AEU12,2012-09-07 13:30,8,337.95,338.1,337.95,338.05,23
AEU12,2012-09-07 14:00,8,338,338.05,337.65,338,11
AEU12,2012-09-07 14:30,8,338.1,338.3,338,338.15,64
AEU12,2012-09-10 01:00,10,337.2,337.2,336.9,337,161
AEU12,2012-09-10 01:30,10,337,337,336.5,336.6,199
AEU12,2012-09-10 02:00,10,336.6,337.6,336.55,336.95,2031
AEU12,2012-09-10 02:30,10,336.95,337.05,336,336.15,1709
AEU12,2012-09-10 03:00,10,336.1,336.4,335.95,336.3,808
AEU12,2012-09-10 03:30,10,336.25,336.5,335.85,336.2,804
AEU12,2012-09-10 04:00,10,336.15,336.3,335.85,336.3,577
AEU12,2012-09-10 04:30,10,336.25,336.8,336.25,336.55,792
AEU12,2012-09-10 05:00,10,336.55,336.9,336.1,336.25,735
AEU12,2012-09-10 05:30,10,336.25,336.45,336,336.1,517
AEU12,2012-09-10 06:00,10,336.05,336.1,335.5,335.5,821
AEU12,2012-09-10 06:30,10,335.55,335.9,335.5,335.9,780
AEU12,2012-09-10 07:00,10,335.9,336.15,335.35,335.5,751
AEU12,2012-09-10 07:30,10,335.5,335.65,335.3,335.4,894
AEU12,2012-09-10 08:00,10,335.4,335.9,335.35,335.8,967
AEU12,2012-09-10 08:30,10,335.8,336,335.4,335.45,1595
AEU12,2012-09-10 09:00,10,335.45,336,335.4,335.9,1185
AEU12,2012-09-10 09:30,10,335.95,336.05,335.6,335.7,928
AEU12,2012-09-10 10:00,10,335.7,336,335.55,335.7,985
AEU12,2012-09-10 10:30,10,335.75,335.85,335.2,335.25,862
AEU12,2012-09-10 11:00,10,335.25,335.35,335,335.2,104
AEU12,2012-09-10 11:30,11,335.1,335.1,335,335.1,72
AEU12,2012-09-10 12:00,11,335.2,335.25,335.2,335.25,10
AEU12,2012-09-10 12:30,11,335.3,335.3,334.8,334.9,78
AEU12,2012-09-10 13:00,11,334.9,335.1,334.9,334.95,48
AEU12,2012-09-10 13:30,11,334.9,334.9,334.45,334.7,41
AEU12,2012-09-10 14:00,11,334.5,334.6,334.1,334.45,70
AEU12,2012-09-10 14:30,11,334.3,334.3,333.85,333.9,73
AEU12,2012-09-11 01:00,11,333.5,333.85,333.25,333.4,281
AEU12,2012-09-11 01:30,11,333.4,334.55,333.35,334.4,326
AEU12,2012-09-11 02:00,11,334.4,335.3,334.15,334.65,2410
AEU12,2012-09-11 02:30,11,334.7,334.8,333.35,333.75,1622
AEU12,2012-09-11 03:00,11,333.7,333.9,332.9,333.35,1478
AEU12,2012-09-11 03:30,11,333.35,333.75,332.95,333.65,878
AEU12,2012-09-11 04:00,11,333.7,334.25,333.25,334,831
AEU12,2012-09-11 04:30,11,334,334.3,333.7,334.2,690
AEU12,2012-09-11 05:00,11,334.15,334.3,333.9,333.95,616
AEU12,2012-09-11 05:30,11,334,334.25,333.65,334.2,478
AEU12,2012-09-11 06:00,11,334.2,334.65,334,334.65,657
AEU12,2012-09-11 06:30,11,334.6,334.7,334.15,334.3,592
AEU12,2012-09-11 07:00,11,334.3,334.75,334.25,334.25,913
AEU12,2012-09-11 07:30,11,334.2,334.5,334,334.25,533
AEU12,2012-09-11 08:00,11,334.25,334.95,334,334.05,926
AEU12,2012-09-11 08:30,11,334.05,335.2,333.9,335,1747
AEU12,2012-09-11 09:00,11,335,335.35,334.8,335.15,1331
AEU12,2012-09-11 09:30,11,335.2,335.75,334.95,335.6,1524
AEU12,2012-09-11 10:00,11,335.65,336.15,335.5,336,1977
AEU12,2012-09-11 10:30,11,336,336.2,335.6,335.7,792
AEU12,2012-09-11 11:00,11,335.65,335.85,335.35,335.85,262
AEU12,2012-09-11 11:30,12,335.8,335.8,335.55,335.65,27
AEU12,2012-09-11 12:00,12,335.75,335.9,335.65,335.85,49
AEU12,2012-09-11 12:30,12,335.8,336.1,335.7,335.95,24
AEU12,2012-09-11 13:00,12,335.85,335.9,335.7,335.9,23
AEU12,2012-09-11 13:30,12,335.95,335.95,335.3,335.5,48
AEU12,2012-09-11 14:00,12,335.6,335.6,335.2,335.4,17
AEU12,2012-09-11 14:30,12,335.45,335.7,335.25,335.55,43
AEU12,2012-09-12 01:00,12,335.95,336.6,335.8,336.55,125
AEU12,2012-09-12 01:30,12,336.55,337.35,336.5,336.95,294
AEU12,2012-09-12 02:00,12,336.9,337.15,335.65,336.05,2851
AEU12,2012-09-12 02:30,12,336.1,336.75,335.55,336.65,1194
AEU12,2012-09-12 03:00,12,336.6,338.65,335.1,338.25,6195
AEU12,2012-09-12 03:30,12,338.25,339.5,337.85,338.3,3496
AEU12,2012-09-12 04:00,12,338.4,338.55,337.9,338.25,1319
AEU12,2012-09-12 04:30,12,338.25,338.55,338.1,338.4,951
AEU12,2012-09-12 05:00,12,338.4,338.45,338,338.1,606
AEU12,2012-09-12 05:30,12,338.15,338.3,337.85,337.9,709
AEU12,2012-09-12 06:00,12,337.9,338.05,337.8,337.95,399
AEU12,2012-09-12 06:30,12,337.95,338,336.8,336.9,1229
AEU12,2012-09-12 07:00,12,336.85,337.45,336.4,337.35,1018
AEU12,2012-09-12 07:30,12,337.35,337.4,336.85,337,417
AEU12,2012-09-12 08:00,12,336.95,337.45,336.7,337.25,1141
AEU12,2012-09-12 08:30,12,337.3,337.7,337.1,337.15,1168
AEU12,2012-09-12 09:00,12,337.2,337.35,336.4,336.45,1015
AEU12,2012-09-12 09:30,12,336.45,336.45,334.95,335.85,2213
AEU12,2012-09-12 10:00,12,335.8,336.65,335.75,336.25,1203
AEU12,2012-09-12 10:30,12,336.3,336.7,336.1,336.45,696
AEU12,2012-09-12 11:00,12,336.35,336.45,335.95,336,124
AEU12,2012-09-12 11:30,13,336,336.05,335.9,336.05,32
AEU12,2012-09-12 12:00,13,336.05,336.35,335.95,336.15,74
AEU12,2012-09-12 12:30,13,336.05,336.55,336.05,336.2,62
AEU12,2012-09-12 13:00,13,336.1,336.1,335.9,336.05,32
AEU12,2012-09-12 13:30,13,336.05,336.05,335.7,335.7,19
AEU12,2012-09-12 14:00,13,335.7,335.75,335.25,335.75,45
AEU12,2012-09-12 14:30,13,335.75,336,335.5,335.85,55
AEU12,2012-09-13 01:00,13,336.05,336.4,336.05,336.2,226
AEU12,2012-09-13 01:30,13,336.25,336.4,335.9,335.9,207
AEU12,2012-09-13 02:00,13,335.8,336,335.35,335.9,1611
AEU12,2012-09-13 02:30,13,335.95,335.95,334.8,335.05,1122
AEU12,2012-09-13 03:00,13,335,335.25,334.85,335.05,922
AEU12,2012-09-13 03:30,13,335.05,335.2,334.5,334.55,673
AEU12,2012-09-13 04:00,13,334.55,334.8,334.3,334.6,807
AEU12,2012-09-13 04:30,13,334.6,335.05,334.35,334.75,772
AEU12,2012-09-13 05:00,13,334.75,335,334.7,334.95,300
AEU12,2012-09-13 05:30,13,334.9,335,334.5,334.95,631
AEU12,2012-09-13 06:00,13,334.95,335.25,334.8,335.05,771
AEU12,2012-09-13 06:30,13,335.05,335.25,334.75,334.75,723
AEU12,2012-09-13 07:00,13,334.75,334.85,334.45,334.8,840
AEU12,2012-09-13 07:30,13,334.7,334.9,334.35,334.9,1145
AEU12,2012-09-13 08:00,13,334.95,334.95,334.1,334.35,767
AEU12,2012-09-13 08:30,13,334.3,334.35,333.25,333.9,2584
AEU12,2012-09-13 09:00,13,333.85,334.4,333.85,333.85,1505
AEU12,2012-09-13 09:30,13,333.9,334.85,333.85,334.8,933
AEU12,2012-09-13 10:00,13,334.8,335.15,334.6,334.75,1107
AEU12,2012-09-13 10:30,13,334.8,334.8,334.15,334.15,1043
AEU12,2012-09-13 11:00,13,334.2,334.8,333.9,334.65,465
AEU12,2012-09-13 11:30,14,334.55,336.9,334.55,336.5,898
AEU12,2012-09-13 12:00,14,336.55,337.5,336.35,337.5,447
AEU12,2012-09-13 12:30,14,337.45,337.95,337.45,337.6,148
AEU12,2012-09-13 13:00,14,337.65,339.1,337.65,338.85,247
AEU12,2012-09-13 13:30,14,338.85,338.95,338.1,338.25,81
AEU12,2012-09-13 14:00,14,338.2,338.45,338,338.45,80
AEU12,2012-09-13 14:30,14,338.45,338.85,338.05,338.15,57
AEU12,2012-09-14 01:00,14,338.35,339.45,338.35,339.45,425
AEU12,2012-09-14 01:30,14,339.25,339.7,338.9,339.35,371
AEU12,2012-09-14 02:00,14,339.4,339.95,338.25,338.25,4257
AEU12,2012-09-14 02:30,14,338.3,339.15,338.3,338.95,1850
AEU12,2012-09-14 03:00,14,338.95,339.1,338.35,338.45,1527
AEU12,2012-09-14 03:30,14,338.45,338.5,338.3,338.45,1806
AEU12,2012-09-14 04:00,14,338.4,339,338.35,338.9,1707
AEU12,2012-09-14 04:30,14,338.9,338.95,338.3,338.35,1334
AEU12,2012-09-14 05:00,14,338.3,338.4,337.9,338.05,1457
AEU12,2012-09-14 05:30,14,338.05,338.45,337.75,338.3,931
AEU12,2012-09-14 06:00,14,338.35,338.7,338.3,338.45,1048
AEU12,2012-09-14 06:30,14,338.45,338.6,338.25,338.5,617
AEU12,2012-09-14 07:00,14,338.5,338.55,338.1,338.3,644
AEU12,2012-09-14 07:30,14,338.35,338.4,337.1,337.3,2005
AEU12,2012-09-14 08:00,14,337.25,337.9,337.2,337.9,1216
AEU12,2012-09-14 08:30,14,337.9,338.45,337.8,338.2,2073
AEU12,2012-09-14 09:00,14,338.2,339.25,338.15,338.75,3388
AEU12,2012-09-14 09:30,14,338.8,338.85,337.75,338.05,2251
AEU12,2012-09-14 10:00,14,338.05,338.1,336.95,337.95,2622
AEU12,2012-09-14 10:30,14,337.85,338.45,337.45,337.65,1757
AEU12,2012-09-14 11:00,14,337.65,338.2,337.65,338.1,251
AEU12,2012-09-14 11:30,15,338,338,337.65,337.7,100
AEU12,2012-09-14 12:00,15,337.65,337.7,337,337,138
AEU12,2012-09-14 12:30,15,337.2,337.65,337.2,337.55,30
AEU12,2012-09-14 13:00,15,337.55,337.7,337.4,337.7,35
AEU12,2012-09-14 13:30,15,337.7,337.95,337.35,337.7,61
AEU12,2012-09-14 14:00,15,337.65,337.65,336.85,337.1,82
AEU12,2012-09-14 14:30,15,337.1,337.35,336.95,337.2,100
AEU12,2012-09-17 01:00,17,336.6,336.9,336.3,336.3,426
AEU12,2012-09-17 01:30,17,336.35,336.65,336.2,336.35,256
AEU12,2012-09-17 02:00,17,336.35,337.7,336.35,337.45,2479
AEU12,2012-09-17 02:30,17,337.45,337.9,337.1,337.85,1032
AEU12,2012-09-17 03:00,17,337.85,338.05,337.65,337.65,904
AEU12,2012-09-17 03:30,17,337.65,337.8,337.45,337.7,972
AEU12,2012-09-17 04:00,17,337.65,337.65,337.1,337.2,1013
AEU12,2012-09-17 04:30,17,337.2,337.45,337.05,337.25,601
AEU12,2012-09-17 05:00,17,337.25,337.5,337.05,337.5,697
AEU12,2012-09-17 05:30,17,337.45,337.55,337.2,337.4,428
AEU12,2012-09-17 06:00,17,337.35,337.4,336.9,336.95,587
AEU12,2012-09-17 06:30,17,336.95,337.35,336.95,337.25,588
AEU12,2012-09-17 07:00,17,337.2,337.6,337.1,337.35,747
AEU12,2012-09-17 07:30,17,337.35,337.9,337.2,337.75,801
AEU12,2012-09-17 08:00,17,337.75,337.8,337.35,337.45,890
AEU12,2012-09-17 08:30,17,337.45,337.8,336.75,336.9,1304
AEU12,2012-09-17 09:00,17,336.95,337.6,336.6,337.45,1866
AEU12,2012-09-17 09:30,17,337.5,337.5,336.75,337,1637
AEU12,2012-09-17 10:00,17,337.05,337.4,336.8,336.9,1839
AEU12,2012-09-17 10:30,17,336.9,337.4,336.9,337,14759
AEU12,2012-09-17 11:00,17,337,337.2,336.95,337.05,72
AEU12,2012-09-17 11:30,18,337,337.2,337,337.15,40
AEU12,2012-09-17 12:00,18,337.1,337.1,337,337.05,33
AEU12,2012-09-17 12:30,18,337.05,337.05,336.7,336.7,34
AEU12,2012-09-17 13:00,18,336.7,336.9,336.4,336.7,95
AEU12,2012-09-17 13:30,18,336.75,336.8,336.35,336.35,51
AEU12,2012-09-17 14:00,18,336.4,336.45,336.1,336.2,45
AEU12,2012-09-17 14:30,18,336.1,336.6,336.05,336.45,61
AEU12,2012-09-18 00:30,18,336.45,336.45,336.45,336.45,1
AEU12,2012-09-18 01:00,18,336.4,336.65,335.7,335.75,823
AEU12,2012-09-18 01:30,18,335.8,336.1,335.75,335.75,293
AEU12,2012-09-18 02:00,18,335.7,336.1,335.2,335.65,4509
AEU12,2012-09-18 02:30,18,335.6,336.05,335.5,335.65,2732
AEU12,2012-09-18 03:00,18,335.7,335.9,334.6,335.15,3420
AEU12,2012-09-18 03:30,18,335.15,336.4,335,336.15,2316
AEU12,2012-09-18 04:00,18,336.15,336.25,335.55,335.9,1976
AEU12,2012-09-18 04:30,18,335.95,335.95,335.5,335.55,1398
AEU12,2012-09-18 05:00,18,335.55,336,335.35,335.8,2239
AEU12,2012-09-18 05:30,18,335.8,336.15,335.75,335.9,701
AEU12,2012-09-18 06:00,18,335.9,336.85,335.85,336.7,1649
AEU12,2012-09-18 06:30,18,336.7,336.9,336.3,336.9,1592
AEU12,2012-09-18 07:00,18,336.9,336.95,336.25,336.3,1279
AEU12,2012-09-18 07:30,18,336.3,337.05,336.3,336.75,1337
AEU12,2012-09-18 08:00,18,336.75,336.75,336.25,336.3,1243
AEU12,2012-09-18 08:30,18,336.3,336.45,335.8,336.25,2502
AEU12,2012-09-18 09:00,18,336.3,336.45,335.85,335.9,3494
AEU12,2012-09-18 09:30,18,335.95,336.15,335.65,335.95,2157
AEU12,2012-09-18 10:00,18,335.95,336.5,335.75,336.45,2246
AEU12,2012-09-18 10:30,18,336.45,336.45,335.5,335.75,2905
AEU12,2012-09-18 11:00,18,335.8,335.95,335.55,335.55,217
AEU12,2012-09-18 11:30,19,335.55,335.8,335.55,335.75,55
AEU12,2012-09-18 12:00,19,335.75,335.8,335.5,335.7,596
AEU12,2012-09-18 12:30,19,335.65,335.65,335.5,335.5,108
AEU12,2012-09-18 13:00,19,335.55,335.6,335.35,335.55,118
AEU12,2012-09-18 13:30,19,335.45,335.5,335.4,335.5,27
AEU12,2012-09-18 14:00,19,335.4,335.75,335.4,335.6,26
AEU12,2012-09-18 14:30,19,335.55,335.9,335.55,335.85,73
AEU12,2012-09-19 01:00,19,336.45,337.2,336.45,336.95,584
AEU12,2012-09-19 01:30,19,337,337.15,336.85,336.95,389
AEU12,2012-09-19 02:00,19,336.95,337.4,336.65,336.7,2606
AEU12,2012-09-19 02:30,19,336.75,337.2,336.15,336.2,1735
AEU12,2012-09-19 03:00,19,336.2,336.35,335.55,335.7,2840
AEU12,2012-09-19 03:30,19,335.7,335.75,334.7,335.05,5029
AEU12,2012-09-19 04:00,19,335.05,335.55,334.95,335.5,1231
AEU12,2012-09-19 04:30,19,335.5,335.5,334.85,334.9,12492
AEU12,2012-09-19 05:00,19,334.9,335.35,334.8,335.25,1389
AEU12,2012-09-19 05:30,19,335.25,335.65,335.25,335.35,720
AEU12,2012-09-19 06:00,19,335.35,335.45,335.05,335.15,718
AEU12,2012-09-19 06:30,19,335.15,335.25,335,335.1,545
AEU12,2012-09-19 07:00,19,335.1,335.75,334.8,335.55,6522
AEU12,2012-09-19 07:30,19,335.65,335.9,335.25,335.8,1031
AEU12,2012-09-19 08:00,19,335.85,335.9,335.45,335.65,980
AEU12,2012-09-19 08:30,19,335.6,335.65,334.55,335.2,2568
AEU12,2012-09-19 09:00,19,335.25,335.7,334.95,334.95,1623
AEU12,2012-09-19 09:30,19,334.95,335.25,334.5,335.1,1551
AEU12,2012-09-19 10:00,19,335.1,335.9,334.95,335.8,2111
AEU12,2012-09-19 10:30,19,335.85,336,335.65,335.95,791
AEU12,2012-09-19 11:00,19,335.9,335.95,335.65,335.95,186
AEU12,2012-09-19 11:30,20,336,336,335.7,335.85,114
AEU12,2012-09-19 12:00,20,335.9,336,335.55,335.55,54
AEU12,2012-09-19 12:30,20,335.65,335.7,335.5,335.6,71
AEU12,2012-09-19 13:00,20,335.6,335.85,335.55,335.75,38
AEU12,2012-09-19 13:30,20,335.75,336,335.75,336,25
AEU12,2012-09-19 14:00,20,336,336.05,335.7,335.95,62
AEU12,2012-09-19 14:30,20,335.8,335.8,335.45,335.45,70
AEU12,2012-09-20 00:00,20,335.45,335.45,335.45,335.45,1
AEU12,2012-09-20 01:00,20,334.3,334.3,333.75,334,335
AEU12,2012-09-20 01:30,20,334,334.35,333.6,333.6,749
AEU12,2012-09-20 02:00,20,333.6,334,332.6,333.75,4984
AEU12,2012-09-20 02:30,20,333.75,334,333.55,333.7,1355
AEU12,2012-09-20 03:00,20,333.7,334.65,333.35,334.25,2672
AEU12,2012-09-20 03:30,20,334.3,334.4,333.8,334.05,1753
AEU12,2012-09-20 04:00,20,334.05,334.15,333.45,333.5,1124
AEU12,2012-09-20 04:30,20,333.5,334,333.5,333.6,2301
AEU12,2012-09-20 05:00,20,333.7,334,333.65,333.8,725
AEU12,2012-09-20 05:30,20,333.8,334,333.75,333.8,1410
AEU12,2012-09-20 06:00,20,333.75,334.2,333.75,333.95,978
AEU12,2012-09-20 06:30,20,333.85,333.95,333.55,333.7,1295
AEU12,2012-09-20 07:00,20,333.75,334,333.75,333.85,357
AEU12,2012-09-20 07:30,20,333.85,333.9,333.45,333.65,1202
AEU12,2012-09-20 08:00,20,333.6,333.6,333.15,333.3,926
AEU12,2012-09-20 08:30,20,333.3,333.75,332.55,332.8,3383
AEU12,2012-09-20 09:00,20,332.9,333.6,332.75,333.2,1969
AEU12,2012-09-20 09:30,20,333.2,334.15,333.15,334.05,1987
AEU12,2012-09-20 10:00,20,334.1,334.45,334,334.2,2545
AEU12,2012-09-20 10:30,20,334.2,334.5,334.15,334.4,609
AEU12,2012-09-20 11:00,20,334.45,334.8,334.4,334.45,653
AEU12,2012-09-20 11:30,21,334.35,334.55,334.2,334.3,267
AEU12,2012-09-20 12:00,21,334.25,334.45,334.25,334.45,52
AEU12,2012-09-20 12:30,21,334.45,334.65,334.4,334.4,44
AEU12,2012-09-20 13:00,21,334.45,334.8,334.35,334.8,44
AEU12,2012-09-20 13:30,21,334.55,334.85,334.55,334.65,40
AEU12,2012-09-20 14:00,21,334.8,335.1,334.65,335,28
AEU12,2012-09-20 14:30,21,335.1,335.2,334.65,334.9,137
AEU12,2012-09-21 01:00,21,335.9,336.1,335.9,336.05,110
AEU12,2012-09-21 01:30,21,335.85,336,335.7,335.75,75
AEU12,2012-09-21 02:00,21,335.75,335.8,334.75,334.8,654
AEU12,2012-09-21 02:30,21,334.75,335.55,334.75,335.4,263
AEU12,2012-09-21 03:00,21,335.4,335.45,334.9,335.05,201
AEU12,2012-09-21 03:30,21,335,335.65,334.9,335.65,292
AEU12,2012-09-21 04:00,21,335.75,335.8,334.25,334.6,626
AEU12,2012-09-21 04:30,21,334.6,334.8,334.05,334.55,189
AEU12,2012-09-21 05:00,21,334.5,334.75,333.65,333.9,316
AEU12,2012-09-21 05:30,21,333.85,334.05,333.65,333.65,205
AEU12,2012-09-21 06:00,21,333.85,334.25,333.7,334.2,195
AEU12,2012-09-21 06:30,21,334.25,334.8,334.25,334.5,132
AEU12,2012-09-21 07:00,21,334.45,334.65,334.35,334.4,111
AEU12,2012-09-21 07:30,21,334.35,334.75,334.2,334.6,529
AEU12,2012-09-21 08:00,21,334.65,335.35,334.65,335.15,777
AEU12,2012-09-21 08:30,21,335.1,335.15,334.2,334.3,918