AEU11,2011-05-31 09:00,31,349.85,349.85,349.85,349.85,4
AEU11,2011-05-31 09:30,31,348.6,348.6,348.6,348.6,2
AEU11,2011-06-01 10:00,1,345,345,345,345,2
AEU11,2011-06-07 02:30,7,340.1,340.1,340.1,340.1,2
AEU11,2011-06-07 03:00,7,340,340.05,340,340,3
AEU11,2011-06-07 03:30,7,340.05,340.05,340.05,340.05,5
AEU11,2011-06-08 03:00,8,334.5,334.5,334.5,334.5,2
AEU11,2011-06-08 05:30,8,334.5,334.5,334.5,334.5,1
AEU11,2011-06-09 08:30,9,335.6,335.6,335.6,335.6,1
AEU11,2011-06-09 09:30,9,337.45,337.45,337.45,337.45,1
AEU11,2011-06-09 11:30,10,338,338,338,338,1
AEU11,2011-06-10 05:00,10,336.95,336.95,336.95,336.95,12
AEU11,2011-06-10 08:30,10,335.4,335.4,335.4,335.4,2
AEU11,2011-06-10 09:00,10,334.05,334.35,334.05,334.35,10
AEU11,2011-06-10 10:30,10,332.85,332.85,332.8,332.8,24
AEU11,2011-06-13 02:00,13,333.1,333.1,333.1,333.1,2
AEU11,2011-06-13 04:30,13,332.85,332.85,332.85,332.85,4
AEU11,2011-06-13 09:00,13,334.55,334.55,333.95,333.95,5
AEU11,2011-06-14 05:30,14,335.45,335.45,335.45,335.45,8
AEU11,2011-06-14 07:30,14,336.75,336.75,336.75,336.75,5
AEU11,2011-06-14 09:30,14,337.05,337.05,337.05,337.05,25
AEU11,2011-06-15 02:30,15,336.3,336.3,336.3,336.3,2
AEU11,2011-06-15 03:00,15,336.35,336.35,336.35,336.35,2
AEU11,2011-06-15 03:30,15,336.25,336.25,336.25,336.25,6
AEU11,2011-06-15 05:00,15,335.6,335.6,335.5,335.6,16
AEU11,2011-06-15 08:00,15,333.65,333.65,333.65,333.65,6
AEU11,2011-06-15 09:00,15,333.6,333.6,333.6,333.6,5
AEU11,2011-06-15 10:00,15,334.05,334.05,333.55,333.55,32
AEU11,2011-06-15 10:30,15,332.25,332.25,332.25,332.25,1
AEU11,2011-06-16 03:00,16,331.4,331.7,331.4,331.7,30
AEU11,2011-06-16 03:30,16,331.55,331.55,331.55,331.55,6
AEU11,2011-06-16 04:00,16,330.05,330.05,329.75,329.75,6
AEU11,2011-06-16 04:30,16,329.6,329.6,329.6,329.6,3
AEU11,2011-06-16 05:00,16,329.5,329.5,329.5,329.5,2
AEU11,2011-06-16 05:30,16,330.2,330.25,330.05,330.25,6
AEU11,2011-06-16 08:00,16,330.2,330.2,330.2,330.2,5
AEU11,2011-06-16 10:30,16,331,331,331,331,5
AEU11,2011-06-16 13:30,17,328.65,328.65,328.65,328.65,1
AEU11,2011-06-17 02:00,17,330.6,330.6,329.9,330,20
AEU11,2011-06-17 02:30,17,329.75,329.8,328.4,328.4,17
AEU11,2011-06-17 04:00,17,329.25,329.25,329.25,329.25,8
AEU11,2011-06-17 05:00,17,331.2,332.85,331.15,332.85,21
AEU11,2011-06-17 06:00,17,333.2,333.4,333.2,333.4,7
AEU11,2011-06-17 06:30,17,334.1,334.55,334.1,334.5,29
AEU11,2011-06-17 07:00,17,334.1,334.1,334.1,334.1,2
AEU11,2011-06-17 07:30,17,333.2,333.5,333.2,333.5,24
AEU11,2011-06-17 08:30,17,332.65,332.65,332.65,332.65,6
AEU11,2011-06-17 09:00,17,331.8,331.8,331.8,331.8,6
AEU11,2011-06-20 11:00,20,331.2,331.25,331.05,331.25,9
AEU11,2011-06-20 11:30,21,331.3,331.3,331.2,331.2,7
AEU11,2011-06-21 01:00,21,332.4,332.8,332.4,332.8,4
AEU11,2011-06-21 02:00,21,332.6,332.6,332.6,332.6,5
AEU11,2011-06-21 02:30,21,332.65,332.85,332.65,332.85,20
AEU11,2011-06-21 03:30,21,333,333,333,333,6
AEU11,2011-06-21 04:00,21,333.2,333.2,333.2,333.2,3
AEU11,2011-06-21 07:00,21,333.75,333.75,333.75,333.75,2
AEU11,2011-06-21 08:30,21,333.8,333.8,333.8,333.8,11
AEU11,2011-06-21 09:00,21,334.85,334.85,334.85,334.85,2
AEU11,2011-06-21 09:30,21,335,335,335,335,11
AEU11,2011-06-21 10:00,21,335.05,335.05,334.85,334.85,40
AEU11,2011-06-22 03:30,22,332.95,332.95,332.95,332.95,2
AEU11,2011-06-22 09:00,22,333.85,333.85,333.85,333.85,2
AEU11,2011-06-22 09:30,22,333.25,333.75,332.95,333.75,7
AEU11,2011-06-22 10:00,22,333.35,333.35,333.15,333.25,5
AEU11,2011-06-23 02:30,23,330.65,330.65,330.65,330.65,2
AEU11,2011-06-23 03:30,23,329.8,329.8,329.8,329.8,3
AEU11,2011-06-23 04:30,23,329.6,329.6,329.6,329.6,9
AEU11,2011-06-23 07:00,23,328.6,328.6,328.6,328.6,4
AEU11,2011-06-23 07:30,23,327.55,327.55,327.55,327.55,2
AEU11,2011-06-23 08:30,23,327.35,327.35,326.05,326.05,4
AEU11,2011-06-23 09:30,23,326.95,327.25,326.5,327.25,73
AEU11,2011-06-23 10:00,23,327.4,327.6,327,327.2,59
AEU11,2011-06-24 01:00,24,331.8,331.8,331.6,331.6,4
AEU11,2011-06-24 02:00,24,330.85,330.85,330.85,330.85,3
AEU11,2011-06-24 03:00,24,330.55,330.55,330.55,330.55,2
AEU11,2011-06-24 05:00,24,328.25,329.9,328.25,329.9,10
AEU11,2011-06-24 09:30,24,328.9,328.9,327.65,327.65,11
AEU11,2011-06-24 10:00,24,328.25,328.5,327.75,328.5,12
AEU11,2011-06-24 10:30,24,328,328.1,328,328.1,3
AEU11,2011-06-27 14:00,28,329.05,329.05,329.05,329.05,1
AEU11,2011-06-28 09:30,28,330.1,330.2,329.6,329.6,28
AEU11,2011-06-28 10:00,28,329.25,329.4,329.1,329.2,19
AEU11,2011-06-29 02:00,29,330.7,330.7,330.7,330.7,5
AEU11,2011-06-29 07:30,29,334.2,334.2,334.2,334.2,2
AEU11,2011-06-29 09:30,29,334.15,334.45,334,334.35,24
AEU11,2011-06-29 10:00,29,334.4,334.9,334.35,334.9,39
AEU11,2011-06-30 03:30,30,335.1,335.1,335.1,335.1,2
AEU11,2011-06-30 07:00,30,335.35,335.35,335.35,335.35,20
AEU11,2011-06-30 07:30,30,335.65,335.65,335.65,335.65,7
AEU11,2011-06-30 09:30,30,337.25,337.75,337.2,337.75,38
AEU11,2011-06-30 10:00,30,337.75,338.6,337.75,338.3,83
AEU11,2011-06-30 10:30,30,338.3,338.3,338.3,338.3,1
AEU11,2011-07-01 01:30,1,338.75,338.75,338.7,338.7,29
AEU11,2011-07-01 02:00,1,339.05,339.05,339.05,339.05,2
AEU11,2011-07-01 03:30,1,338.85,338.85,338.85,338.85,2
AEU11,2011-07-01 09:30,1,341.75,341.75,341.15,341.3,33
AEU11,2011-07-01 10:00,1,341.35,341.6,341.15,341.4,55
AEU11,2011-07-04 04:00,4,341.75,341.75,341.75,341.75,2
AEU11,2011-07-04 05:00,4,341.65,341.65,341.65,341.65,4
AEU11,2011-07-04 09:30,4,342.7,342.9,342.7,342.75,8
AEU11,2011-07-04 10:00,4,342.65,342.65,342.55,342.65,11
AEU11,2011-07-05 10:30,5,342.05,342.05,342.05,342.05,1
AEU11,2011-07-06 02:00,6,341.8,341.8,341.8,341.8,2
AEU11,2011-07-06 03:00,6,340.05,340.05,340.05,340.05,1
AEU11,2011-07-06 06:30,6,340.25,340.35,340.15,340.35,119
AEU11,2011-07-06 09:30,6,339.75,340.5,339.75,340.2,20
AEU11,2011-07-06 10:00,6,340.4,340.4,340.05,340.35,28
AEU11,2011-07-06 10:30,6,340.75,340.8,340.75,340.8,21
AEU11,2011-07-07 07:30,7,344.05,344.05,344.05,344.05,7
AEU11,2011-07-07 08:00,7,345,345,345,345,2
AEU11,2011-07-07 09:30,7,344.3,344.55,344.25,344.45,44
AEU11,2011-07-07 10:00,7,344.25,344.65,344.05,344.55,36
AEU11,2011-07-07 10:30,7,344.1,344.1,344.1,344.1,2
AEU11,2011-07-07 11:00,7,344.1,344.1,344.1,344.1,1
AEU11,2011-07-08 01:30,8,344.95,344.95,344.95,344.95,2
AEU11,2011-07-08 07:00,8,344.4,344.4,344.4,344.4,2
AEU11,2011-07-08 07:30,8,342.9,342.9,341.95,341.95,43
AEU11,2011-07-08 08:30,8,342.4,342.4,342.4,342.4,1
AEU11,2011-07-11 02:00,11,339.5,339.6,339.5,339.6,5
AEU11,2011-07-11 02:30,11,339.15,339.15,339.15,339.15,2
AEU11,2011-07-11 03:30,11,338.95,338.95,338.95,338.95,2
AEU11,2011-07-11 05:00,11,337.8,337.8,337.8,337.8,2
AEU11,2011-07-11 05:30,11,338.2,338.2,338.2,338.2,30
AEU11,2011-07-11 06:00,11,337.15,337.15,337.15,337.15,57
AEU11,2011-07-11 06:30,11,337.05,337.05,336.5,336.5,4
AEU11,2011-07-11 07:30,11,335.45,335.45,335.45,335.45,2
AEU11,2011-07-11 08:00,11,334.6,334.8,334.6,334.8,27
AEU11,2011-07-11 08:30,11,334.9,335.1,334.8,334.8,5
AEU11,2011-07-11 09:30,11,333.9,334.7,333.8,333.8,73
AEU11,2011-07-11 10:00,11,333.65,334.8,333.55,334.75,76
AEU11,2011-07-12 01:30,12,331,331,331,331,2
AEU11,2011-07-12 02:00,12,330.85,330.85,328.15,328.15,8
AEU11,2011-07-12 02:30,12,329.25,329.25,325.85,325.85,4
AEU11,2011-07-12 03:00,12,327.35,328.2,327.25,328.2,28
AEU11,2011-07-12 03:30,12,328.4,328.4,328.4,328.4,2
AEU11,2011-07-12 04:00,12,329.65,329.65,329.65,329.65,2
AEU11,2011-07-12 04:30,12,329.8,329.8,328.8,328.8,6
AEU11,2011-07-12 05:00,12,329.05,329.05,329.05,329.05,2
AEU11,2011-07-12 06:30,12,328.3,328.3,328.3,328.3,4
AEU11,2011-07-12 07:30,12,330.75,331.35,330.75,331.35,10
AEU11,2011-07-12 08:00,12,330.3,330.3,329.95,329.95,8
AEU11,2011-07-12 08:30,12,330.75,330.75,330.6,330.6,16
AEU11,2011-07-12 09:30,12,331.05,331.05,331.05,331.05,1
AEU11,2011-07-13 01:30,13,328.6,328.6,328.6,328.6,2
AEU11,2011-07-13 02:00,13,328.65,328.65,328.65,328.65,2
AEU11,2011-07-13 02:30,13,329.9,329.9,329.9,329.9,2
AEU11,2011-07-13 04:00,13,329.9,329.9,329.8,329.8,10
AEU11,2011-07-13 06:30,13,329.4,329.5,329.25,329.35,10
AEU11,2011-07-13 07:00,13,329.1,329.6,329.1,329.4,10
AEU11,2011-07-13 09:30,13,330.85,331.7,330.85,331.55,103
AEU11,2011-07-13 10:00,13,331.4,331.45,331.4,331.45,6
AEU11,2011-07-13 10:30,13,331.6,331.6,331.6,331.6,2
AEU11,2011-07-14 02:30,14,330.6,330.65,330.55,330.55,20
AEU11,2011-07-14 04:00,14,330.3,330.3,330.3,330.3,4
AEU11,2011-07-14 04:30,14,329.85,329.85,329.8,329.8,8
AEU11,2011-07-14 05:00,14,329,329,329,329,4
AEU11,2011-07-14 05:30,14,328.85,328.85,328.85,328.85,2
AEU11,2011-07-14 08:00,14,329.8,329.8,329.8,329.8,4
AEU11,2011-07-14 08:30,14,329.6,329.6,329.6,329.6,3
AEU11,2011-07-14 09:00,14,330.1,330.1,330.1,330.1,5
AEU11,2011-07-14 09:30,14,328.9,328.9,328.9,328.9,4
AEU11,2011-07-14 10:00,14,329.25,329.25,329.05,329.05,6
AEU11,2011-07-14 10:30,14,329.25,329.25,329.25,329.25,2
AEU11,2011-07-14 14:00,15,327.65,327.65,327.65,327.65,2
AEU11,2011-07-14 14:30,15,327.6,327.75,327.6,327.75,3
AEU11,2011-07-15 01:00,15,328.35,328.35,328.35,328.35,6
AEU11,2011-07-15 02:30,15,327.15,327.65,327.15,327.65,49
AEU11,2011-07-15 03:00,15,327.6,327.6,327.6,327.6,2
AEU11,2011-07-15 03:30,15,328.25,328.25,328.25,328.25,5
AEU11,2011-07-15 04:00,15,328.55,328.55,328.55,328.55,6
AEU11,2011-07-15 04:30,15,329.05,329.1,328.95,328.95,19
AEU11,2011-07-15 05:00,15,328.6,328.6,328.6,328.6,4
AEU11,2011-07-15 06:30,15,328.6,328.6,328.6,328.6,4
AEU11,2011-07-15 08:00,15,329.15,329.15,329.15,329.15,1
AEU11,2011-07-18 01:30,18,326,326,326,326,4
AEU11,2011-07-18 02:00,18,325.75,326.7,325.7,326.3,10
AEU11,2011-07-18 02:30,18,325.4,325.55,325,325.4,14
AEU11,2011-07-18 03:00,18,325.8,325.8,325.55,325.55,26
AEU11,2011-07-18 04:00,18,326,326,326,326,2
AEU11,2011-07-18 04:30,18,326.1,326.1,326.1,326.1,6
AEU11,2011-07-18 05:00,18,325.25,325.25,324.75,325.15,10
AEU11,2011-07-18 05:30,18,324.4,324.4,324.35,324.35,7
AEU11,2011-07-18 06:00,18,323.9,323.9,323.8,323.8,8
AEU11,2011-07-18 06:30,18,323,323,323,323,2
AEU11,2011-07-18 07:00,18,323.85,323.85,323.85,323.85,2
AEU11,2011-07-18 07:30,18,324,324,324,324,2
AEU11,2011-07-18 08:30,18,324.25,324.25,324.1,324.1,5
AEU11,2011-07-18 09:00,18,322.9,322.9,322.9,322.9,4
AEU11,2011-07-18 09:30,18,322.4,322.4,322.4,322.4,2
AEU11,2011-07-18 10:00,18,322,322,321.9,321.9,12
AEU11,2011-07-18 10:30,18,321.9,322.1,321.9,322.1,24
AEU11,2011-07-18 12:00,19,322,322,321.8,321.8,4
AEU11,2011-07-18 12:30,19,322.55,322.55,322.55,322.55,1
AEU11,2011-07-19 01:30,19,323.4,323.5,323.35,323.35,6
AEU11,2011-07-19 02:00,19,323.5,323.8,323.05,323.8,26
AEU11,2011-07-19 02:30,19,323.9,323.9,323.25,323.25,12
AEU11,2011-07-19 03:00,19,323.5,323.5,323.5,323.5,4
AEU11,2011-07-19 03:30,19,323.85,323.95,323.55,323.95,10
AEU11,2011-07-19 04:00,19,323.95,324.6,323.5,324,38
AEU11,2011-07-19 04:30,19,323.75,324,323.25,323.25,16
AEU11,2011-07-19 06:00,19,324.5,324.5,324.5,324.5,4
AEU11,2011-07-19 06:30,19,324,324,324,324,4
AEU11,2011-07-19 07:30,19,323.95,323.95,323.95,323.95,4
AEU11,2011-07-19 08:30,19,324.1,324.1,324,324,90
AEU11,2011-07-19 09:00,19,324.45,324.9,324.45,324.9,8
AEU11,2011-07-19 09:30,19,324.85,325.25,324.8,325.2,28
AEU11,2011-07-19 10:00,19,325.05,325.25,325.05,325.25,4
AEU11,2011-07-19 10:30,19,324.55,324.55,324.55,324.55,2
AEU11,2011-07-19 12:00,20,325,325.05,325,325.05,3
AEU11,2011-07-20 02:00,20,327.5,327.5,327.5,327.5,2
AEU11,2011-07-20 03:00,20,327.6,328.05,327.6,328.05,8
AEU11,2011-07-20 03:30,20,327.7,327.7,327.3,327.3,12
AEU11,2011-07-20 04:30,20,328,328,327.85,327.85,4
AEU11,2011-07-20 05:30,20,328.2,328.3,328.2,328.3,10
AEU11,2011-07-20 06:00,20,329.1,329.1,329.1,329.1,6
AEU11,2011-07-20 07:00,20,328.85,328.85,328.85,328.85,6
AEU11,2011-07-20 07:30,20,329.2,329.35,328.8,328.8,18
AEU11,2011-07-20 09:00,20,329,329,328.1,328.1,6
AEU11,2011-07-20 10:00,20,329.3,329.3,329.1,329.1,12
AEU11,2011-07-20 10:30,20,328.9,329.1,328.3,328.3,11
AEU11,2011-07-21 01:00,21,329.35,329.35,329.35,329.35,8
AEU11,2011-07-21 01:30,21,330,330.05,330,330.05,6
AEU11,2011-07-21 02:00,21,330.45,331.45,330,330,18
AEU11,2011-07-21 02:30,21,328.85,328.85,328.85,328.85,2
AEU11,2011-07-21 03:30,21,329.45,329.45,329.45,329.45,2
AEU11,2011-07-21 04:00,21,329.25,329.25,328,328,8
AEU11,2011-07-21 04:30,21,327.45,327.95,327.45,327.95,4
AEU11,2011-07-21 05:30,21,329.05,329.75,329.05,329.75,4
AEU11,2011-07-21 06:00,21,330.05,330.05,330.05,330.05,3
AEU11,2011-07-21 07:00,21,330.5,333.35,330.5,333.35,24
AEU11,2011-07-21 07:30,21,333.5,333.5,333.35,333.35,4
AEU11,2011-07-21 08:30,21,335.3,335.3,335.3,335.3,2
AEU11,2011-07-21 09:00,21,335.2,336.1,335.2,335.8,16
AEU11,2011-07-21 09:30,21,336.25,336.45,336.05,336.1,70
AEU11,2011-07-21 10:00,21,336.1,336.45,335.4,335.65,194
AEU11,2011-07-21 11:00,21,335.6,335.6,335.6,335.6,8
AEU11,2011-07-21 11:30,22,336.8,336.8,336.3,336.3,6
AEU11,2011-07-21 13:00,22,336.4,336.4,336.4,336.4,2
AEU11,2011-07-22 01:30,22,336.85,337.05,336.85,337.05,4
AEU11,2011-07-22 02:00,22,337.55,337.55,336.9,336.9,24
AEU11,2011-07-22 03:00,22,337.7,337.85,337.7,337.85,36
AEU11,2011-07-22 03:30,22,338.2,338.5,338.2,338.5,16
AEU11,2011-07-22 04:00,22,338.6,338.6,337.95,337.95,28
AEU11,2011-07-22 04:30,22,338,338.05,338,338,38
AEU11,2011-07-22 05:00,22,338.1,338.1,338.1,338.1,8
AEU11,2011-07-22 05:30,22,337.8,337.8,337.8,337.8,4
AEU11,2011-07-22 07:00,22,337.05,337.2,336.55,336.55,26
AEU11,2011-07-22 07:30,22,336.15,336.45,336.15,336.45,20
AEU11,2011-07-22 08:00,22,335.9,337.1,335.9,337,36
AEU11,2011-07-22 09:30,22,336.9,337.1,336.9,337.1,22
AEU11,2011-07-22 10:00,22,337.25,337.25,337.1,337.2,10
AEU11,2011-07-22 10:30,22,337.2,337.4,337.2,337.4,5
AEU11,2011-07-25 02:00,25,335.05,335.5,335.05,335.5,12
AEU11,2011-07-25 02:30,25,335.45,336.35,335.45,336.35,40
AEU11,2011-07-25 03:30,25,337,337,337,337,18
AEU11,2011-07-25 04:00,25,337.2,337.25,337.2,337.25,4
AEU11,2011-07-25 06:00,25,336.55,336.55,336.55,336.55,2
AEU11,2011-07-25 09:30,25,336.5,336.5,335.6,335.6,11
AEU11,2011-07-25 10:00,25,336.25,336.3,336.15,336.3,9
AEU11,2011-07-25 10:30,25,336.35,336.35,335.9,335.9,24
AEU11,2011-07-25 11:30,26,336.4,336.4,336.4,336.4,1
AEU11,2011-07-26 01:30,26,337,337.5,337,337.5,6
AEU11,2011-07-26 02:00,26,337.2,337.2,337.2,337.2,58
AEU11,2011-07-26 04:00,26,334.7,334.7,334.5,334.5,4
AEU11,2011-07-26 05:00,26,335.25,335.8,335.25,335.8,10
AEU11,2011-07-26 05:30,26,335.4,335.75,335.4,335.75,48
AEU11,2011-07-26 07:30,26,336.1,336.35,336.1,336.35,24
AEU11,2011-07-26 08:00,26,335.85,335.85,335.85,335.85,12
AEU11,2011-07-26 08:30,26,334.4,334.4,334.35,334.35,3
AEU11,2011-07-26 09:00,26,334.35,334.9,334.35,334.9,18
AEU11,2011-07-26 09:30,26,334.8,335.6,334.8,335.3,14
AEU11,2011-07-26 10:00,26,335.5,335.8,335.5,335.7,24
AEU11,2011-07-26 10:30,26,335.5,335.5,335.1,335.2,34
AEU11,2011-07-26 11:00,26,335.2,335.5,335.2,335.5,18
AEU11,2011-07-26 11:30,27,335.05,335.05,335.05,335.05,8
AEU11,2011-07-26 14:00,27,335.2,335.2,335.2,335.2,4
AEU11,2011-07-26 14:30,27,334.65,334.65,334.55,334.55,3
AEU11,2011-07-27 01:00,27,335.1,335.1,335.1,335.1,2
AEU11,2011-07-27 02:00,27,334.5,334.5,333.65,334.35,8
AEU11,2011-07-27 02:30,27,334.9,334.9,334.9,334.9,2
AEU11,2011-07-27 03:30,27,333.35,333.35,333.35,333.35,2
AEU11,2011-07-27 04:00,27,333.75,333.75,333.75,333.75,4
AEU11,2011-07-27 07:00,27,333.2,333.2,333.2,333.2,2
AEU11,2011-07-27 09:00,27,330,330,329.95,329.95,6
AEU11,2011-07-27 09:30,27,330.1,330.75,329.8,330.75,12
AEU11,2011-07-27 10:00,27,330.75,330.75,330.75,330.75,4
AEU11,2011-07-27 10:30,27,332.15,332.15,331.15,331.15,4
AEU11,2011-07-27 11:00,28,330.8,330.8,330.8,330.8,2
AEU11,2011-07-27 13:30,28,329.4,329.4,329.4,329.4,2
AEU11,2011-07-27 14:00,28,328.85,328.85,328.85,328.85,1
AEU11,2011-07-28 01:30,28,328.65,328.65,328.65,328.65,2
AEU11,2011-07-28 02:00,28,328,328.5,328,328.5,6
AEU11,2011-07-28 02:30,28,330,330,330,330,4
AEU11,2011-07-28 03:00,28,330.05,330.05,330.05,330.05,2
AEU11,2011-07-28 03:30,28,329.15,329.15,329.15,329.15,2
AEU11,2011-07-28 05:30,28,328.55,329.1,328.55,329.1,4
AEU11,2011-07-28 06:00,28,329.1,329.1,329.1,329.1,2
AEU11,2011-07-28 06:30,28,328.95,329.1,328.65,328.75,45
AEU11,2011-07-28 07:00,28,328.8,328.85,328.5,328.5,10
AEU11,2011-07-28 07:30,28,329.7,329.7,329.7,329.7,4
AEU11,2011-07-28 08:30,28,330.35,330.35,329.8,329.8,6
AEU11,2011-07-28 09:00,28,330,330,330,330,6
AEU11,2011-07-28 09:30,28,330.6,330.9,330.5,330.9,6
AEU11,2011-07-28 10:00,28,330.75,331.6,330.75,331.5,45
AEU11,2011-07-28 10:30,28,331.6,331.6,331.45,331.55,40
AEU11,2011-07-28 11:30,29,331.2,331.2,331.2,331.2,2
AEU11,2011-07-28 12:00,29,330.75,330.75,330.75,330.75,2
AEU11,2011-07-28 14:30,29,329.4,329.4,329,329,3
AEU11,2011-07-29 01:00,29,326.8,327.8,326.8,327.8,4
AEU11,2011-07-29 01:30,29,327.3,327.3,327.3,327.3,2
AEU11,2011-07-29 02:00,29,327.5,328.75,327.5,328.5,6
AEU11,2011-07-29 02:30,29,328.75,328.75,328.75,328.75,2
AEU11,2011-07-29 03:30,29,329.4,329.7,329.4,329.7,4
AEU11,2011-07-29 04:30,29,328.95,328.95,328.9,328.9,4
AEU11,2011-07-29 05:30,29,327.6,328.15,327.6,328.15,8
AEU11,2011-07-29 06:00,29,327.95,327.95,327.85,327.85,10
AEU11,2011-07-29 06:30,29,328.1,328.15,328.1,328.15,6
AEU11,2011-07-29 07:30,29,325.85,325.85,325.75,325.75,6
AEU11,2011-07-29 08:00,29,326.3,326.3,326.05,326.2,18
AEU11,2011-07-29 08:30,29,325,325,325,325,2
AEU11,2011-07-29 09:00,29,326.85,326.85,326.85,326.85,2
AEU11,2011-07-29 09:30,29,329.05,329.05,329.05,329.05,4
AEU11,2011-07-29 10:00,29,328.6,329.7,328.6,329.7,12
AEU11,2011-07-29 10:30,29,328.1,328.1,327.25,327.25,4
AEU11,2011-07-29 11:00,30,326.85,326.9,326.85,326.9,6
AEU11,2011-07-29 13:00,30,327.65,327.65,327.65,327.65,2
AEU11,2011-08-01 09:30,1,324.8,325.6,324.55,324.55,52
AEU11,2011-08-01 10:00,1,324.5,324.5,324.5,324.5,30
AEU11,2011-08-01 11:00,1,323.1,323.3,322.75,322.8,179
AEU11,2011-08-01 11:30,2,323.15,323.15,323.15,323.15,2
AEU11,2011-08-01 12:00,2,323.6,323.6,323.55,323.55,4
AEU11,2011-08-01 14:00,2,324.35,324.35,324.35,324.35,1
AEU11,2011-08-02 01:00,2,323.85,324.05,323.35,323.35,13
AEU11,2011-08-02 01:30,2,323.6,323.6,323.6,323.6,2
AEU11,2011-08-02 02:00,2,323.05,323.05,321.55,321.55,4
AEU11,2011-08-02 02:30,2,322.2,322.2,322.2,322.2,2
AEU11,2011-08-02 03:00,2,322.55,323.15,322.5,322.8,14
AEU11,2011-08-02 04:00,2,322.5,322.5,322.5,322.5,60
AEU11,2011-08-02 07:00,2,321.9,321.9,321.5,321.5,4
AEU11,2011-08-02 07:30,2,321.05,321.5,320.9,321.3,78
AEU11,2011-08-02 08:00,2,321.25,321.35,320.3,320.3,2325
AEU11,2011-08-02 08:30,2,321,321.2,321,321.15,12
AEU11,2011-08-02 09:30,2,320.7,320.7,320.7,320.7,2
AEU11,2011-08-02 10:00,2,320,320,319.1,319.6,47
AEU11,2011-08-03 02:00,3,314.75,314.85,312.7,313.05,16
AEU11,2011-08-03 02:30,3,314,314.3,314,314.3,8
AEU11,2011-08-03 03:00,3,313.8,314.85,313.8,314.85,30
AEU11,2011-08-03 03:30,3,315.8,315.8,315,315,5
AEU11,2011-08-03 04:00,3,315.3,315.3,315.3,315.3,2
AEU11,2011-08-03 04:30,3,315.05,315.05,315,315,24
AEU11,2011-08-03 05:00,3,315.1,315.15,315.1,315.15,46
AEU11,2011-08-03 05:30,3,315.95,316.05,315.8,316.05,22
AEU11,2011-08-03 06:00,3,316.05,316.05,315.35,315.35,112
AEU11,2011-08-03 06:30,3,315.15,315.25,314.6,314.65,78
AEU11,2011-08-03 07:00,3,315.3,315.3,314.65,314.65,485
AEU11,2011-08-03 08:00,3,315.35,315.35,315.35,315.35,2
AEU11,2011-08-03 08:30,3,314.35,314.35,313,313,54
AEU11,2011-08-03 09:00,3,313.25,313.6,311.1,312.2,154
AEU11,2011-08-03 09:30,3,312,312.05,309.25,309.65,60
AEU11,2011-08-03 10:00,3,310.9,311.35,310,310.5,127
AEU11,2011-08-03 10:30,3,310.95,310.95,310.75,310.95,24
AEU11,2011-08-03 11:00,3,309.75,309.75,309.75,309.75,4
AEU11,2011-08-03 12:00,4,309.9,309.9,309.9,309.9,2
AEU11,2011-08-03 12:30,4,311.4,311.55,311.4,311.55,3
AEU11,2011-08-04 02:30,4,313.8,313.8,313.6,313.6,4
AEU11,2011-08-04 03:00,4,313.75,313.75,313.75,313.75,4
AEU11,2011-08-04 03:30,4,313.2,313.75,313.2,313.6,6
AEU11,2011-08-04 04:00,4,312.8,312.8,312.8,312.8,46
AEU11,2011-08-04 04:30,4,312,312,311.1,311.1,6
AEU11,2011-08-04 05:00,4,310.7,310.7,308.85,308.85,4
AEU11,2011-08-04 05:30,4,309.8,310.15,309.75,310.1,48
AEU11,2011-08-04 07:00,4,307.2,307.2,307.2,307.2,2
AEU11,2011-08-04 07:30,4,307,307,307,307,2
AEU11,2011-08-04 08:00,4,308.15,308.15,308.15,308.15,4
AEU11,2011-08-04 09:00,4,305.25,305.25,304.3,304.3,8
AEU11,2011-08-04 09:30,4,304.4,304.4,302.2,302.5,101
AEU11,2011-08-04 10:00,4,302.35,302.7,301.15,301.15,195
AEU11,2011-08-04 10:30,4,301.1,301.1,300.65,300.65,6
AEU11,2011-08-04 11:00,4,300,300,300,300,2
AEU11,2011-08-04 12:00,5,301.5,301.9,301.5,301.9,4
AEU11,2011-08-04 13:30,5,299.85,299.85,299.5,299.5,4
AEU11,2011-08-04 14:00,5,300.15,300.15,299.25,299.25,3
AEU11,2011-08-05 09:00,5,300.65,300.65,300.65,300.65,2
AEU11,2011-08-05 09:30,5,299.5,299.75,297.85,298.45,22
AEU11,2011-08-05 10:00,5,298.05,298.05,296.55,297.75,68
AEU11,2011-08-05 10:30,5,295.5,295.65,295.5,295.65,6
AEU11,2011-08-05 11:30,6,296.75,300.2,296.75,300.2,12
AEU11,2011-08-05 12:00,6,302.55,302.55,302.55,302.55,2
AEU11,2011-08-05 12:30,6,303.4,303.45,303.35,303.45,5
AEU11,2011-08-08 01:00,8,290.4,291,289.55,291,37
AEU11,2011-08-08 01:30,8,290.4,291.85,290.4,291.85,8
AEU11,2011-08-08 02:00,8,292,297.5,292,297.5,49
AEU11,2011-08-08 02:30,8,295.75,297.5,295.5,296.25,20
AEU11,2011-08-08 03:00,8,292.55,292.7,292.55,292.7,8
AEU11,2011-08-08 03:30,8,292.5,292.5,290.5,290.5,8
AEU11,2011-08-08 04:00,8,290.75,290.75,288.55,288.55,78
AEU11,2011-08-08 04:30,8,289.3,289.3,287.75,287.75,24
AEU11,2011-08-08 05:00,8,287.45,287.45,287,287,4
AEU11,2011-08-08 05:30,8,287.95,288.45,287.9,287.9,21
AEU11,2011-08-08 06:00,8,288.15,288.15,287.85,288.15,6
AEU11,2011-08-08 06:30,8,288.1,289,288.1,289,18
AEU11,2011-08-08 07:00,8,289.15,289.25,288.9,288.9,36
AEU11,2011-08-08 07:30,8,288.5,288.5,287.2,287.2,30
AEU11,2011-08-08 08:00,8,287,287,287,287,20
AEU11,2011-08-08 08:30,8,289.25,289.25,287.65,287.8,21
AEU11,2011-08-08 09:00,8,287.85,287.85,285.1,285.15,32
AEU11,2011-08-08 09:30,8,283.25,284.75,283.05,283.25,437
AEU11,2011-08-08 10:00,8,283.05,285.25,282.55,284.7,157
AEU11,2011-08-08 12:30,9,281,281,281,281,2
AEU11,2011-08-08 13:00,9,278.5,278.5,278.5,278.5,2
AEU11,2011-08-08 13:30,9,279,279,276.5,276.5,3
AEU11,2011-08-09 01:00,9,274,279,274,279,21
AEU11,2011-08-09 01:30,9,280,281.15,279.8,281,584
AEU11,2011-08-09 02:00,9,282.05,286.55,282.05,286.55,50
AEU11,2011-08-09 02:30,9,282.5,282.5,272.1,272.1,264
AEU11,2011-08-09 03:00,9,271.8,274.95,269.75,269.9,1269
AEU11,2011-08-09 03:30,9,268.9,272.85,265.6,271.75,172
AEU11,2011-08-09 04:00,9,269.8,269.95,269.2,269.95,16
AEU11,2011-08-09 04:30,9,272.55,276.8,272.5,274.75,30
AEU11,2011-08-09 05:00,9,276.1,276.5,274.35,275.85,10
AEU11,2011-08-09 05:30,9,275.85,279.1,275.85,279.1,26
AEU11,2011-08-09 06:00,9,279.6,283,279.6,281.75,77
AEU11,2011-08-09 06:30,9,281.1,281.1,278.35,280.05,40
AEU11,2011-08-09 07:00,9,281.5,281.95,280.5,281.95,30
AEU11,2011-08-09 07:30,9,280.5,281.65,280.5,281.65,12
AEU11,2011-08-09 08:00,9,280.85,284.8,280.85,284.7,218
AEU11,2011-08-09 08:30,9,284.7,284.7,280.55,281,68
AEU11,2011-08-09 09:00,9,283.9,284.05,283,284.05,28
AEU11,2011-08-09 10:00,9,284.05,286,284.05,286,64
AEU11,2011-08-09 11:00,9,286.4,286.4,286.4,286.4,2
AEU11,2011-08-09 12:30,10,284.55,284.75,283.5,283.5,18
AEU11,2011-08-09 13:00,10,283.4,283.4,280.75,282.15,8
AEU11,2011-08-09 13:30,10,280.85,281.25,276.9,281.25,12
AEU11,2011-08-09 14:00,10,282.8,283.8,282.8,283.8,6
AEU11,2011-08-09 14:30,10,286.4,291,286.4,291,21
AEU11,2011-08-10 01:00,10,291,292,290.6,290.6,42
AEU11,2011-08-10 01:30,10,290.5,293,290.5,293,1588
AEU11,2011-08-10 02:00,10,292.25,292.25,288.3,291,88
AEU11,2011-08-10 02:30,10,290.2,291.6,290.2,291.3,124
AEU11,2011-08-10 03:00,10,289.4,289.7,286.7,288.65,45
AEU11,2011-08-10 03:30,10,287.5,288.85,287.5,288.4,38
AEU11,2011-08-10 04:00,10,289.55,290.7,289.55,290.6,207
AEU11,2011-08-10 04:30,10,291.1,291.1,291.1,291.1,4
AEU11,2011-08-10 05:00,10,289.1,289.1,289.05,289.05,21
AEU11,2011-08-10 06:00,10,289.6,289.6,288.55,288.65,59
AEU11,2011-08-10 06:30,10,289.4,289.4,289.4,289.4,2
AEU11,2011-08-10 07:00,10,288.3,288.3,288.3,288.3,2
AEU11,2011-08-10 07:30,10,285.3,285.3,285.3,285.3,2
AEU11,2011-08-10 08:00,10,285,285,282.25,284.65,24
AEU11,2011-08-10 08:30,10,283.35,284.2,283,283,18
AEU11,2011-08-10 09:00,10,281.5,281.9,277.2,278.35,92
AEU11,2011-08-10 09:30,10,279.95,281.5,277.9,280.2,127
AEU11,2011-08-10 10:00,10,279.95,279.95,277.15,277.3,90
AEU11,2011-08-10 10:30,10,279.5,280.55,279.5,280.55,6
AEU11,2011-08-10 11:00,10,280,281.1,280,281.1,4
AEU11,2011-08-10 11:30,11,278.5,280,278.5,280,3
AEU11,2011-08-10 12:30,11,282,282.3,282,282.3,14
AEU11,2011-08-10 13:00,11,283.6,283.6,283.2,283.2,6
AEU11,2011-08-10 13:30,11,283.6,283.6,283.25,283.25,6
AEU11,2011-08-10 14:00,11,279.95,280.2,279.95,280.2,4
AEU11,2011-08-10 14:30,11,279,279,279,279,1
AEU11,2011-08-11 01:00,11,282.15,283.8,282.15,283.3,31
AEU11,2011-08-11 01:30,11,283,284,283,284,4
AEU11,2011-08-11 02:00,11,283.8,283.8,279.75,279.75,44
AEU11,2011-08-11 02:30,11,280,281.8,279.15,281.25,78
AEU11,2011-08-11 03:00,11,281.5,281.95,280.55,281,25
AEU11,2011-08-11 03:30,11,280.9,282.1,280.9,281.5,36
AEU11,2011-08-11 04:00,11,281.65,281.65,280,280.5,26
AEU11,2011-08-11 04:30,11,280,280,277.7,277.7,14
AEU11,2011-08-11 05:00,11,275.25,276.5,273.5,274.9,22
AEU11,2011-08-11 05:30,11,276.3,276.3,275.3,275.5,24
AEU11,2011-08-11 06:30,11,273.1,273.1,269.85,271,60
AEU11,2011-08-11 07:00,11,272.45,272.55,270,270,30
AEU11,2011-08-11 07:30,11,272,273.2,271.55,273.2,22
AEU11,2011-08-11 08:00,11,275.45,276.4,274.5,275.4,42
AEU11,2011-08-11 08:30,11,275.7,276.9,274.9,276,97
AEU11,2011-08-11 09:00,11,276.15,280.15,276.15,279.45,74
AEU11,2011-08-11 09:30,11,280.85,283.45,280.85,282.25,39
AEU11,2011-08-11 10:00,11,282.5,283.2,281.45,281.5,91
AEU11,2011-08-11 10:30,11,283.35,283.35,282.25,282.3,10
AEU11,2011-08-11 11:00,11,282.8,282.8,282.8,282.8,4
AEU11,2011-08-11 11:30,12,285,286.2,285,286.2,16
AEU11,2011-08-11 12:00,12,285.1,285.1,285.1,285.1,4
AEU11,2011-08-11 12:30,12,285,285,285,285,2
AEU11,2011-08-11 13:30,12,287.1,287.1,287.1,287.1,2
AEU11,2011-08-11 14:00,12,288,288.15,287.8,288.15,9
AEU11,2011-08-11 14:30,12,288.25,289.7,287.75,287.75,9
AEU11,2011-08-12 01:00,12,285.8,285.8,285.8,285.8,4
AEU11,2011-08-12 01:30,12,284.9,284.9,283.5,284.15,13
AEU11,2011-08-12 02:00,12,282.9,282.9,278.55,280.4,38
AEU11,2011-08-12 02:30,12,281,282.85,280.85,282.8,24
AEU11,2011-08-12 03:00,12,282.75,283.5,282.3,282.5,10
AEU11,2011-08-12 03:30,12,283.5,285.4,283.5,284.6,28
AEU11,2011-08-12 04:00,12,284.9,286.55,284.85,286.55,28
AEU11,2011-08-12 04:30,12,286.95,289,286.95,288.35,22
AEU11,2011-08-12 05:00,12,288.5,288.5,286.1,286.2,14
AEU11,2011-08-12 05:30,12,286.55,287.95,285.85,285.85,12
AEU11,2011-08-12 06:00,12,286.25,287,286.1,287,86
AEU11,2011-08-12 06:30,12,287.2,287.9,287.2,287.9,111
AEU11,2011-08-12 07:00,12,287.85,287.85,286.5,287.3,96
AEU11,2011-08-12 07:30,12,288,289.95,288,289.55,237
AEU11,2011-08-12 08:00,12,289.4,291.85,289.25,290.5,227
AEU11,2011-08-12 08:30,12,290.05,291.7,288.35,289.7,288
AEU11,2011-08-12 09:00,12,289.85,289.9,287.45,289.5,232
AEU11,2011-08-12 09:30,12,289.75,290.65,288.5,290.55,248
AEU11,2011-08-12 10:00,12,290.75,292.3,289.5,291.8,372
AEU11,2011-08-12 10:30,12,291.9,291.9,291.15,291.3,66
AEU11,2011-08-12 11:30,13,291.75,291.75,291.25,291.3,6
AEU11,2011-08-12 12:30,13,292.8,292.85,292.65,292.65,15
AEU11,2011-08-12 13:00,13,291.9,291.9,291.9,291.9,2
AEU11,2011-08-12 13:30,13,291.15,291.15,291.15,291.15,2
AEU11,2011-08-12 14:00,13,292.15,292.15,291.5,291.5,2
AEU11,2011-08-12 14:30,13,291.4,291.85,291.25,291.85,5
AEU11,2011-08-15 01:00,15,293.8,293.8,293.8,293.8,2
AEU11,2011-08-15 01:30,15,294.8,294.8,294.8,294.8,2
AEU11,2011-08-15 02:00,15,293.95,295.15,293.5,294.5,37
AEU11,2011-08-15 02:30,15,295,295,294.9,294.9,8
AEU11,2011-08-15 03:00,15,294.8,295.3,294.3,294.75,78
AEU11,2011-08-15 03:30,15,294.6,295.1,294.6,295.1,4
AEU11,2011-08-15 04:00,15,295.6,295.9,295.1,295.1,28
AEU11,2011-08-15 04:30,15,294.65,294.8,294.65,294.8,103
AEU11,2011-08-15 05:00,15,294.05,294.2,292.95,293,483
AEU11,2011-08-15 05:30,15,292.7,292.7,291.95,291.95,12
AEU11,2011-08-15 06:00,15,293.15,293.2,292.95,293.2,6
AEU11,2011-08-15 07:00,15,294.15,294.15,294.1,294.1,85
AEU11,2011-08-15 07:30,15,293.6,293.6,293,293,123
AEU11,2011-08-15 08:00,15,293.75,293.75,293.55,293.55,60
AEU11,2011-08-15 08:30,15,294.3,294.3,294.2,294.3,6
AEU11,2011-08-15 09:00,15,294.35,295.2,294.35,294.9,1213
AEU11,2011-08-15 09:30,15,294.85,294.9,293.85,293.85,96
AEU11,2011-08-15 10:00,15,294.05,294.8,293.55,293.65,253
AEU11,2011-08-15 10:30,15,293.9,293.9,293.45,293.75,82
AEU11,2011-08-15 11:00,15,293.85,294.3,293.85,294,28
AEU11,2011-08-15 11:30,16,294.65,294.8,294.65,294.8,3
AEU11,2011-08-15 12:00,16,294.55,294.55,293.95,293.95,4
AEU11,2011-08-15 14:00,16,295.3,295.3,295.05,295.05,3
AEU11,2011-08-15 14:30,16,295.7,295.7,295.7,295.7,1
AEU11,2011-08-16 01:00,16,294,294,293.45,293.45,47
AEU11,2011-08-16 01:30,16,291.2,291.2,289.85,290.1,55
AEU11,2011-08-16 02:00,16,290.95,291.45,288.9,288.9,285
AEU11,2011-08-16 02:30,16,288.85,290.1,288.5,290.1,252
AEU11,2011-08-16 03:00,16,289.75,289.8,287.6,287.65,881
AEU11,2011-08-16 03:30,16,287.75,288.85,287.75,288.65,733
AEU11,2011-08-16 04:00,16,289.1,289.7,288.9,289.35,822
AEU11,2011-08-16 04:30,16,288.7,289.6,288.5,289.3,191
AEU11,2011-08-16 05:00,16,289.2,289.6,289.2,289.6,16
AEU11,2011-08-16 05:30,16,289.25,289.25,288,288.45,99
AEU11,2011-08-16 06:00,16,288.55,289,288.55,288.9,67
AEU11,2011-08-16 06:30,16,288.3,288.55,288.25,288.5,21
AEU11,2011-08-16 07:00,16,288.8,288.8,288.8,288.8,10
AEU11,2011-08-16 07:30,16,288.55,288.95,288.35,288.65,687
AEU11,2011-08-16 08:00,16,288.65,290.85,288.65,290.35,266
AEU11,2011-08-16 08:30,16,289.9,291.4,288.9,290.15,220
AEU11,2011-08-16 09:00,16,290.4,291.65,289.75,291.65,642
AEU11,2011-08-16 09:30,16,291.2,292.1,290.7,292.05,664
AEU11,2011-08-16 10:00,16,291.85,291.95,290.35,291.55,537
AEU11,2011-08-16 10:30,16,291.6,292.15,290.8,291.95,599
AEU11,2011-08-16 11:00,16,291.6,293,290.85,290.85,80
AEU11,2011-08-16 11:30,17,290.1,290.2,289.2,289.2,99
AEU11,2011-08-16 12:00,17,288,288.75,288,288.65,97
AEU11,2011-08-16 12:30,17,289.2,289.2,289.05,289.2,26
AEU11,2011-08-16 13:00,17,290.2,290.2,290.2,290.2,2
AEU11,2011-08-16 13:30,17,289.05,289.05,289.05,289.05,1
AEU11,2011-08-16 14:30,17,290.65,290.65,290.05,290.15,9
AEU11,2011-08-17 01:00,17,290.85,291,289.55,290,596
AEU11,2011-08-17 01:30,17,290,290.35,288.85,289.15,637
AEU11,2011-08-17 02:00,17,289.2,289.55,287,288.05,4300
AEU11,2011-08-17 02:30,17,288.2,289.85,288.05,289.7,739
AEU11,2011-08-17 03:00,17,290,291.5,289.95,290.05,1189
AEU11,2011-08-17 03:30,17,289.7,290.3,288.9,290.15,652
AEU11,2011-08-17 04:00,17,290.4,290.75,290,290.05,153
AEU11,2011-08-17 04:30,17,290.25,290.45,289.65,289.7,307
AEU11,2011-08-17 05:00,17,289.45,290,289.45,289.85,190
AEU11,2011-08-17 05:30,17,289.8,291.5,289.6,291.2,863
AEU11,2011-08-17 06:00,17,291.25,292.2,291.25,291.8,398
AEU11,2011-08-17 06:30,17,291.55,292.7,291.45,292.3,930
AEU11,2011-08-17 07:00,17,292.45,292.45,291.3,291.6,286
AEU11,2011-08-17 07:30,17,291.75,292.15,291.3,291.8,4095
AEU11,2011-08-17 08:00,17,291.8,291.95,291.7,291.7,108
AEU11,2011-08-17 08:30,17,291.9,294.5,291.75,293.8,3944
AEU11,2011-08-17 09:00,17,293.55,294.75,293.55,294.75,927
AEU11,2011-08-17 09:30,17,294.55,294.6,293.6,293.6,1825
AEU11,2011-08-17 10:00,17,293.4,293.9,292.7,293,4958
AEU11,2011-08-17 10:30,17,292.95,293,291.3,291.3,421
AEU11,2011-08-17 11:00,17,291.65,291.65,290.6,290.6,38
AEU11,2011-08-17 11:30,18,290.2,290.2,290.2,290.2,2
AEU11,2011-08-17 12:00,18,290.2,290.4,290,290.05,18
AEU11,2011-08-17 12:30,18,289.5,290.3,289.5,290.3,3
AEU11,2011-08-17 13:00,18,290.25,291.2,290.25,290.35,14
AEU11,2011-08-17 13:30,18,290.45,290.45,290.45,290.45,4
AEU11,2011-08-17 14:30,18,291.4,291.45,291.4,291.45,3
AEU11,2011-08-18 01:00,18,289.1,289.1,288.05,288.95,194
AEU11,2011-08-18 01:30,18,288.85,289.05,288.2,288.65,521
AEU11,2011-08-18 02:00,18,288.65,290.9,288.35,289.65,1037
AEU11,2011-08-18 02:30,18,289.7,289.8,288.9,289.3,497
AEU11,2011-08-18 03:00,18,288.95,290.3,288.65,289.7,355
AEU11,2011-08-18 03:30,18,289.7,290.1,287.4,288.1,7551
AEU11,2011-08-18 04:00,18,288.05,288.2,284.45,285,3934
AEU11,2011-08-18 04:30,18,285,286.9,284.65,286.05,3510
AEU11,2011-08-18 05:00,18,285.95,286.5,284.95,285.1,867
AEU11,2011-08-18 05:30,18,285.05,285.95,284.35,285.95,439
AEU11,2011-08-18 06:00,18,285.9,286.4,285.2,286.15,245
AEU11,2011-08-18 06:30,18,286.15,286.15,284.5,284.5,1746
AEU11,2011-08-18 07:00,18,284.5,285.45,283.9,284.65,961
AEU11,2011-08-18 07:30,18,284.7,284.85,283.25,283.45,1638
AEU11,2011-08-18 08:00,18,283.4,283.8,281.2,282,1901
AEU11,2011-08-18 08:30,18,282,282.4,279.95,280.6,1863
AEU11,2011-08-18 09:00,18,280.2,280.45,275.35,279.5,2329
AEU11,2011-08-18 09:30,18,279.4,279.85,277.1,279.55,1855
AEU11,2011-08-18 10:00,18,279.45,279.65,277.55,279.1,2642
AEU11,2011-08-18 10:30,18,279.1,281.85,279.1,281.85,1066
AEU11,2011-08-18 11:00,18,281.8,281.9,280.55,280.9,294
AEU11,2011-08-18 11:30,19,281.1,281.25,280.55,280.7,187
AEU11,2011-08-18 12:00,19,280.95,280.95,279.6,279.95,77
AEU11,2011-08-18 12:30,19,279.85,279.85,278.65,279.7,46
AEU11,2011-08-18 13:00,19,280,280.5,279.95,280.15,29
AEU11,2011-08-18 13:30,19,279.85,280.2,278.15,278.15,57
AEU11,2011-08-18 14:00,19,278.3,278.5,277.6,278.5,42
AEU11,2011-08-18 14:30,19,278.65,279.45,277.1,278.6,92
AEU11,2011-08-19 01:00,19,276.55,277.7,276.55,277.2,162
AEU11,2011-08-19 01:30,19,277.25,278.75,277.1,278.15,283
AEU11,2011-08-19 02:00,19,278.4,278.85,272.85,274.95,6661
AEU11,2011-08-19 02:30,19,274.9,275.25,268.6,272,10004
AEU11,2011-08-19 03:00,19,272.05,273.1,270.8,271.9,4709
AEU11,2011-08-19 03:30,19,271.95,273.05,271.05,272.85,2942
AEU11,2011-08-19 04:00,19,272.85,273.95,271.3,272.8,2617
AEU11,2011-08-19 04:30,19,272.8,273.05,269.8,270.5,4746
AEU11,2011-08-19 05:00,19,270.55,271.65,270.25,270.65,2758
AEU11,2011-08-19 05:30,19,270.7,271.2,269.35,270.65,2713
AEU11,2011-08-19 06:00,19,270.6,272.2,270.15,272.15,2599
AEU11,2011-08-19 06:30,19,272.15,272.85,271.65,272.6,1735
AEU11,2011-08-19 07:00,19,272.65,274.65,272.4,273.4,3153
AEU11,2011-08-19 07:30,19,273.5,273.5,272.1,272.7,1841
AEU11,2011-08-19 08:00,19,272.7,272.9,271.85,272.15,1999
AEU11,2011-08-19 08:30,19,272.15,275.1,271.95,274.85,5878
AEU11,2011-08-19 09:00,19,274.85,278.4,274.05,277.8,4010
AEU11,2011-08-19 09:30,19,277.75,278.25,276.6,277.1,4047
AEU11,2011-08-19 10:00,19,277.05,277.65,274.5,274.6,3536
AEU11,2011-08-19 10:30,19,274.6,275.6,273.55,275.55,1546
AEU11,2011-08-19 11:00,19,275.55,275.65,273.85,274.5,197
AEU11,2011-08-19 11:30,20,274.65,275.05,274.25,274.55,90
AEU11,2011-08-19 12:00,20,274.5,274.85,274,274.4,64
AEU11,2011-08-19 12:30,20,274.4,274.4,273,273.4,142
AEU11,2011-08-19 13:00,20,273.6,273.6,271.6,272.15,129
AEU11,2011-08-19 13:30,20,272.2,272.95,271.45,271.8,194
AEU11,2011-08-19 14:00,20,271.65,272.3,270.65,271.8,160
AEU11,2011-08-19 14:30,20,272,272.85,270.9,271.3,177
AEU11,2011-08-22 01:00,22,271.25,275.05,270.7,273.1,503
AEU11,2011-08-22 01:30,22,273.15,273.4,271.5,272.25,399
AEU11,2011-08-22 02:00,22,272.15,276.25,271.75,274.55,3937
AEU11,2011-08-22 02:30,22,274.55,278.1,274.05,277.7,2843
AEU11,2011-08-22 03:00,22,277.65,277.8,275.65,277.05,2328
AEU11,2011-08-22 03:30,22,277.05,278,276.1,277.6,1725
AEU11,2011-08-22 04:00,22,277.6,278.75,277.25,277.55,1956
AEU11,2011-08-22 04:30,22,277.55,278.2,277.05,277.1,1397
AEU11,2011-08-22 05:00,22,277.1,278.35,276.4,277.9,1101
AEU11,2011-08-22 05:30,22,277.9,279.2,277.5,278.5,1253
AEU11,2011-08-22 06:00,22,278.4,279.95,278.4,279.95,1253
AEU11,2011-08-22 06:30,22,280,282.3,279.75,281.7,2971
AEU11,2011-08-22 07:00,22,281.75,281.75,279.65,279.85,1321
AEU11,2011-08-22 07:30,22,279.8,281.7,279.8,281.1,1316
AEU11,2011-08-22 08:00,22,281.05,282.6,280.9,282.25,1593
AEU11,2011-08-22 08:30,22,282.3,282.35,279.1,279.6,2938
AEU11,2011-08-22 09:00,22,279.55,279.8,278.05,279.55,2198
AEU11,2011-08-22 09:30,22,279.4,280.05,276.55,277,1882
AEU11,2011-08-22 10:00,22,276.9,277.35,276.15,276.6,2946
AEU11,2011-08-22 10:30,22,276.65,276.9,274.55,275.4,1439
AEU11,2011-08-22 11:00,22,275.5,276.8,275.4,275.95,184
AEU11,2011-08-22 11:30,23,275.85,277.4,275.35,277.4,130
AEU11,2011-08-22 12:00,23,277.25,277.85,277,277,64
AEU11,2011-08-22 12:30,23,277.1,277.1,276,276.95,47
AEU11,2011-08-22 13:00,23,276.35,277.15,276.35,276.4,38
AEU11,2011-08-22 13:30,23,276.2,276.2,275.55,275.55,21
AEU11,2011-08-22 14:00,23,275.55,276.35,275.4,276.2,53
AEU11,2011-08-22 14:30,23,276,276.15,275,275.1,58
AEU11,2011-08-23 01:00,23,278.6,279.75,278.2,279.25,289
AEU11,2011-08-23 01:30,23,279.35,279.65,278.65,279.5,167
AEU11,2011-08-23 02:00,23,279.45,281.1,278.8,280.4,3961
AEU11,2011-08-23 02:30,23,280.4,281.8,279.9,281.05,1766
AEU11,2011-08-23 03:00,23,281.1,281.85,279.9,280.4,1509
AEU11,2011-08-23 03:30,23,280.5,280.95,279.5,280.2,1429
AEU11,2011-08-23 04:00,23,280.2,280.5,278.85,280.3,1901
AEU11,2011-08-23 04:30,23,280.35,280.85,279.7,280.1,709
AEU11,2011-08-23 05:00,23,280.15,280.25,278.95,279.6,898
AEU11,2011-08-23 05:30,23,279.45,280.65,279.25,279.6,1054
AEU11,2011-08-23 06:00,23,279.6,280.55,279.6,280.3,452
AEU11,2011-08-23 06:30,23,280.35,280.5,278.65,278.85,986
AEU11,2011-08-23 07:00,23,278.85,279.75,278.75,279.1,927
AEU11,2011-08-23 07:30,23,279.05,279.2,277.9,278.15,1749
AEU11,2011-08-23 08:00,23,278.1,278.6,277.2,277.6,1755
AEU11,2011-08-23 08:30,23,277.55,278.2,275.85,276.7,4763
AEU11,2011-08-23 09:00,23,276.7,278.95,276.6,278.2,3241
AEU11,2011-08-23 09:30,23,278.1,278.9,277.25,277.5,2192
AEU11,2011-08-23 10:00,23,277.6,278.4,277.05,278.4,2304
AEU11,2011-08-23 10:30,23,278.3,280.65,278,280.6,1639
AEU11,2011-08-23 11:00,23,280.65,280.65,279.25,279.6,204
AEU11,2011-08-23 11:30,24,279.8,280.55,279.8,280.25,91
AEU11,2011-08-23 12:00,24,280.4,280.85,280,280.05,70
AEU11,2011-08-23 12:30,24,280.2,280.25,278.85,279.5,69
AEU11,2011-08-23 13:00,24,279.5,280.1,279,280,48
AEU11,2011-08-23 13:30,24,280.1,280.75,279.95,280.6,38
AEU11,2011-08-23 14:00,24,280.65,282.5,280.65,281.1,165
AEU11,2011-08-23 14:30,24,281.1,282.6,280.9,282.4,145
AEU11,2011-08-24 01:00,24,280.05,280.85,279.6,280,174
AEU11,2011-08-24 01:30,24,279.95,280.1,279.1,279.35,247
AEU11,2011-08-24 02:00,24,279.4,279.55,275.55,276.5,4212
AEU11,2011-08-24 02:30,24,276.45,278.4,275.95,276.6,2942
AEU11,2011-08-24 03:00,24,276.6,278.95,276.3,278.3,2048
AEU11,2011-08-24 03:30,24,278.35,278.85,277.5,277.9,1242
AEU11,2011-08-24 04:00,24,277.85,279.2,277.5,278.7,1357
AEU11,2011-08-24 04:30,24,278.6,279.1,277.35,277.95,861
AEU11,2011-08-24 05:00,24,277.9,277.9,276.95,277.55,950
AEU11,2011-08-24 05:30,24,277.45,277.75,276.2,276.65,1159
AEU11,2011-08-24 06:00,24,276.65,278.05,276.4,277.6,1172
AEU11,2011-08-24 06:30,24,277.6,277.9,276.85,276.85,886
AEU11,2011-08-24 07:00,24,276.8,277.75,276.75,277.2,970
AEU11,2011-08-24 07:30,24,277.35,280.15,277.35,280.05,3232
AEU11,2011-08-24 08:00,24,280.1,280.65,279.55,280.1,1572
AEU11,2011-08-24 08:30,24,280.1,282.9,279.4,282.75,3626
AEU11,2011-08-24 09:00,24,282.8,283.8,282,282.7,4823
AEU11,2011-08-24 09:30,24,282.8,283.2,281.5,281.6,2366
AEU11,2011-08-24 10:00,24,281.6,282.35,281,281.35,2965
AEU11,2011-08-24 10:30,24,281.3,281.9,280.5,280.65,1300
AEU11,2011-08-24 11:00,24,280.6,280.9,280,280.6,134
AEU11,2011-08-24 11:30,25,280.65,281.8,280.6,281.8,71
AEU11,2011-08-24 12:00,25,281.65,282.5,281.4,282.2,104
AEU11,2011-08-24 12:30,25,281.85,282,281.25,281.85,60
AEU11,2011-08-24 13:00,25,281.5,282,281.3,281.4,42
AEU11,2011-08-24 13:30,25,281.5,282,281.5,282,25
AEU11,2011-08-24 14:00,25,281.75,282.75,281.55,282.65,43
AEU11,2011-08-24 14:30,25,282.9,283.35,282.8,283.1,111
AEU11,2011-08-25 01:00,25,282.05,283,281.8,282.95,195
AEU11,2011-08-25 01:30,25,282.95,283.75,282.95,283.3,203
AEU11,2011-08-25 02:00,25,283.2,284.75,283.1,283.8,3096
AEU11,2011-08-25 02:30,25,283.85,284.55,282.65,282.7,2400
AEU11,2011-08-25 03:00,25,282.7,283.85,282.7,282.85,1507
AEU11,2011-08-25 03:30,25,282.8,283.65,282.55,283.05,1175
AEU11,2011-08-25 04:00,25,283.1,283.35,282.2,282.8,1574
AEU11,2011-08-25 04:30,25,282.7,282.8,281.85,282.05,1342
AEU11,2011-08-25 05:00,25,282,283.2,281.8,283.1,1350
AEU11,2011-08-25 05:30,25,283.1,283.55,282.35,282.6,1141
AEU11,2011-08-25 06:00,25,282.65,282.95,282.3,282.8,661
AEU11,2011-08-25 06:30,25,282.7,283.15,282.35,282.95,816
AEU11,2011-08-25 07:00,25,283,283.1,282.5,283,906
AEU11,2011-08-25 07:30,25,282.85,283.05,281,281.15,2590
AEU11,2011-08-25 08:00,25,281.1,282.85,280.4,281.6,5028
AEU11,2011-08-25 08:30,25,281.6,284.6,279.55,280.15,6086
AEU11,2011-08-25 09:00,25,280.1,280.25,277.55,278.5,5623
AEU11,2011-08-25 09:30,25,278.45,279,276.9,278.85,3675
AEU11,2011-08-25 10:00,25,278.85,279.6,277.9,278.6,3151
AEU11,2011-08-25 10:30,25,278.6,278.8,277.9,278.05,1013
AEU11,2011-08-25 11:00,25,278.25,278.35,276.95,277.35,258
AEU11,2011-08-25 11:30,26,277.15,277.2,276,276.7,116
AEU11,2011-08-25 12:00,26,276.7,277.55,276.5,277.45,103
AEU11,2011-08-25 12:30,26,277.45,277.8,277,277.4,56
AEU11,2011-08-25 13:00,26,277.65,277.8,277.05,277.45,29
AEU11,2011-08-25 13:30,26,277.5,277.7,277,277,36
AEU11,2011-08-25 14:00,26,276.8,277.95,276.6,277.25,48
AEU11,2011-08-25 14:30,26,277.25,277.25,276,276.4,84
AEU11,2011-08-26 01:00,26,278.65,278.65,277.8,278.15,69
AEU11,2011-08-26 01:30,26,278.1,278.8,277.45,278.2,104
AEU11,2011-08-26 02:00,26,278.3,278.8,275.5,275.55,2828
AEU11,2011-08-26 02:30,26,275.6,277.2,275.4,275.75,2054
AEU11,2011-08-26 03:00,26,275.75,276.95,275.7,276.95,1402
AEU11,2011-08-26 03:30,26,276.85,277.1,275.85,276.1,1037
AEU11,2011-08-26 04:00,26,276.1,276.85,276,276.45,755
AEU11,2011-08-26 04:30,26,276.55,277.25,275.6,275.65,1157
AEU11,2011-08-26 05:00,26,275.65,276.35,275.6,275.8,748
AEU11,2011-08-26 05:30,26,275.85,276.3,275.8,276,448
AEU11,2011-08-26 06:00,26,276.15,276.2,274.45,274.55,2137
AEU11,2011-08-26 06:30,26,274.45,274.45,273.05,273.6,1983
AEU11,2011-08-26 07:00,26,273.6,275.35,273.1,274.55,1569
AEU11,2011-08-26 07:30,26,275,275,271.1,271.95,3620
AEU11,2011-08-26 08:00,26,271.95,272.8,270.85,272.2,2182
AEU11,2011-08-26 08:30,26,272.2,273.3,271.6,272.25,2872
AEU11,2011-08-26 09:00,26,272.4,275.9,269.85,274.45,8729
AEU11,2011-08-26 09:30,26,274.45,277.15,273.6,275.4,4319
AEU11,2011-08-26 10:00,26,275.35,277.3,274.85,276.45,3175
AEU11,2011-08-26 10:30,26,276.4,277.3,276.15,277.05,1124
AEU11,2011-08-26 11:00,26,277.1,279,277.1,278.7,241
AEU11,2011-08-26 11:30,27,278.7,278.7,277.5,277.95,102
AEU11,2011-08-26 12:00,27,277.95,278.75,277.6,278.75,87
AEU11,2011-08-26 12:30,27,278.75,279,278.5,278.85,79
AEU11,2011-08-26 13:00,27,279.05,279.1,277.65,277.85,67
AEU11,2011-08-26 13:30,27,277.7,278.55,277.5,278.25,74
AEU11,2011-08-26 14:00,27,278.15,278.15,276.8,277.35,149
AEU11,2011-08-26 14:30,27,277.35,278.25,277.3,278.25,103
AEU11,2011-08-29 01:00,29,281.4,282,280.5,280.9,258
AEU11,2011-08-29 01:30,29,280.75,281.35,280.65,281.1,119
AEU11,2011-08-29 02:00,29,281.15,281.5,279.35,279.45,2323
AEU11,2011-08-29 02:30,29,279.45,280.2,279.15,279.6,1023
AEU11,2011-08-29 03:00,29,279.65,279.75,278.35,278.85,864
AEU11,2011-08-29 03:30,29,278.85,279.45,278.6,279.25,527
AEU11,2011-08-29 04:00,29,279.25,280.1,279.25,280.05,782
AEU11,2011-08-29 04:30,29,280.1,280.15,279,279.2,554
AEU11,2011-08-29 05:00,29,279.2,279.75,279.05,279.2,490
AEU11,2011-08-29 05:30,29,279.2,280.15,279.15,280.05,371
AEU11,2011-08-29 06:00,29,280.05,280.65,280.05,280.15,798
AEU11,2011-08-29 06:30,29,280.2,280.2,279.6,279.65,549
AEU11,2011-08-29 07:00,29,279.65,280.1,279.55,279.9,602
AEU11,2011-08-29 07:30,29,279.95,280.8,279.95,280.55,911
AEU11,2011-08-29 08:00,29,280.65,281.8,280.6,281.7,1233
AEU11,2011-08-29 08:30,29,281.65,282.35,281.2,282.15,2391
AEU11,2011-08-29 09:00,29,282.15,282.7,281.5,282.25,1793
AEU11,2011-08-29 09:30,29,282.3,282.55,281.8,282.1,1086
AEU11,2011-08-29 10:00,29,282.1,282.3,281.35,281.5,1863
AEU11,2011-08-29 10:30,29,281.6,281.9,280.9,281.55,982
AEU11,2011-08-29 11:00,29,281.5,282.1,281.5,282.05,157
AEU11,2011-08-29 11:30,30,282.05,282.4,281.85,282.25,83
AEU11,2011-08-29 12:00,30,282.25,282.85,282.2,282.7,115
AEU11,2011-08-29 12:30,30,282.7,282.7,282.35,282.5,28
AEU11,2011-08-29 13:00,30,282.4,282.95,282.35,282.85,60
AEU11,2011-08-29 13:30,30,282.95,283.2,282.85,283.05,65
AEU11,2011-08-29 14:00,30,283.05,283.3,282.95,283.3,25
AEU11,2011-08-29 14:30,30,283.35,283.8,283.3,283.75,78
AEU11,2011-08-30 01:00,30,283.8,284,282.65,282.85,264
AEU11,2011-08-30 01:30,30,282.8,283.55,282.2,283.55,203
AEU11,2011-08-30 02:00,30,283.55,284.9,283.25,283.65,3287
AEU11,2011-08-30 02:30,30,283.7,284.8,283.05,283.15,2288
AEU11,2011-08-30 03:00,30,283.2,284,283.1,283.4,1293
AEU11,2011-08-30 03:30,30,283.4,283.65,282.85,283.2,1520
AEU11,2011-08-30 04:00,30,283.2,283.55,281.4,281.85,2407
AEU11,2011-08-30 04:30,30,281.85,282.65,281.55,282.55,1203
AEU11,2011-08-30 05:00,30,282.5,282.55,281.9,282.45,836
AEU11,2011-08-30 05:30,30,282.45,282.75,281.9,282.65,901
AEU11,2011-08-30 06:00,30,282.55,282.95,282.15,282.55,1090
AEU11,2011-08-30 06:30,30,282.55,282.75,282.2,282.25,764
AEU11,2011-08-30 07:00,30,282.35,282.45,281.4,281.55,1088
AEU11,2011-08-30 07:30,30,281.55,281.95,280.9,281.15,1277
AEU11,2011-08-30 08:00,30,281.1,282.2,281.1,282,1295
AEU11,2011-08-30 08:30,30,282,283.1,281.55,282.05,2876
AEU11,2011-08-30 09:00,30,281.6,281.75,280.3,281.3,4924
AEU11,2011-08-30 09:30,30,281.35,282.5,281.15,282.15,2333
AEU11,2011-08-30 10:00,30,282.15,283.9,282,283.5,2891
AEU11,2011-08-30 10:30,30,283.55,284.85,283.3,284.8,1228
AEU11,2011-08-30 11:00,30,284.8,284.9,284.1,284.35,106
AEU11,2011-08-30 11:30,31,284.3,284.35,283.4,283.5,95
AEU11,2011-08-30 12:00,31,283.45,284.2,283.3,283.95,76
AEU11,2011-08-30 12:30,31,284.1,284.3,283.4,284.3,103
AEU11,2011-08-30 13:00,31,284.5,284.95,283.5,284.95,83
AEU11,2011-08-30 13:30,31,285,285.3,284.25,285.05,72
AEU11,2011-08-30 14:00,31,284.85,285.2,284.7,284.95,41
AEU11,2011-08-30 14:30,31,284.95,285.8,284.8,284.8,130
AEU11,2011-08-31 01:00,31,284.8,285.1,284,284.7,211
AEU11,2011-08-31 01:30,31,284.7,285.25,284.7,285.25,133
AEU11,2011-08-31 02:00,31,285.3,286.05,284.2,285.9,3914
AEU11,2011-08-31 02:30,31,285.9,287.35,285.85,287.2,2988
AEU11,2011-08-31 03:00,31,287.25,288,286.9,287.4,2578
AEU11,2011-08-31 03:30,31,287.4,287.9,287.1,287.75,2001
AEU11,2011-08-31 04:00,31,287.7,287.9,287.35,287.85,862
AEU11,2011-08-31 04:30,31,287.85,288.05,287.1,287.65,967
AEU11,2011-08-31 05:00,31,287.65,288.5,287.65,288.3,1205
AEU11,2011-08-31 05:30,31,288.25,288.7,288.15,288.5,1200
AEU11,2011-08-31 06:00,31,288.5,288.6,288.15,288.3,711
AEU11,2011-08-31 06:30,31,288.3,288.8,288.2,288.4,717
AEU11,2011-08-31 07:00,31,288.35,289.35,287.7,288.8,1776
AEU11,2011-08-31 07:30,31,288.8,289.65,288.65,289.4,1227
AEU11,2011-08-31 08:00,31,289.4,290.4,289.3,290.15,1902
AEU11,2011-08-31 08:30,31,290.1,292.8,290,292.1,5009
AEU11,2011-08-31 09:00,31,292.15,294.3,292.1,293.45,4895
AEU11,2011-08-31 09:30,31,293.4,293.65,292.1,292.25,3008
AEU11,2011-08-31 10:00,31,292.15,292.9,291.45,292.85,5251
AEU11,2011-08-31 10:30,31,292.85,294.3,292.85,293.15,3100
AEU11,2011-08-31 11:00,1,293.2,294.15,293.2,293.8,235
AEU11,2011-08-31 11:30,1,293.7,294.65,293.7,294.65,169
AEU11,2011-08-31 12:00,1,294.7,294.95,294.2,294.25,93
AEU11,2011-08-31 12:30,1,294.35,294.5,293.65,293.8,45
AEU11,2011-08-31 13:00,1,293.75,293.9,293.3,293.7,68
AEU11,2011-08-31 13:30,1,293.55,293.55,292.45,292.8,85
AEU11,2011-08-31 14:00,1,292.8,293.6,292.05,293,69
AEU11,2011-08-31 14:30,1,292.95,294.3,292.6,293.6,88
AEU11,2011-09-01 01:00,1,292.4,293.75,292.4,293.55,394
AEU11,2011-09-01 01:30,1,293.5,294.4,293.4,293.9,166
AEU11,2011-09-01 02:00,1,293.85,294.75,291.2,291.3,3467
AEU11,2011-09-01 02:30,1,291.3,292.95,290.6,291.25,3079
AEU11,2011-09-01 03:00,1,291.3,291.65,290.5,291.6,1590
AEU11,2011-09-01 03:30,1,291.55,291.8,290.65,290.85,1655
AEU11,2011-09-01 04:00,1,290.8,290.9,289.75,290.35,1798
AEU11,2011-09-01 04:30,1,290.35,290.95,290.35,290.55,1004
AEU11,2011-09-01 05:00,1,290.55,290.95,290.25,290.6,910
AEU11,2011-09-01 05:30,1,290.55,291.05,290.1,290.5,656
AEU11,2011-09-01 06:00,1,290.55,291.05,290.4,290.95,725
AEU11,2011-09-01 06:30,1,291,292.1,291,291.75,1015
AEU11,2011-09-01 07:00,1,291.75,292.55,291.25,291.7,1180
AEU11,2011-09-01 07:30,1,291.65,293.65,291.45,293.45,1478
AEU11,2011-09-01 08:00,1,293.45,293.55,292.85,293.05,850
AEU11,2011-09-01 08:30,1,293.1,293.4,291.15,292.2,3301
AEU11,2011-09-01 09:00,1,291.95,296,291.75,293.95,6359
AEU11,2011-09-01 09:30,1,293.9,294.05,292.5,293.1,3290
AEU11,2011-09-01 10:00,1,293.1,293.4,292.15,293.2,2874
AEU11,2011-09-01 10:30,1,293.2,294.2,293.15,293.8,999
AEU11,2011-09-01 11:00,1,293.65,293.7,293,293.5,67
AEU11,2011-09-01 11:30,2,293.65,293.65,293,293,35
AEU11,2011-09-01 12:00,2,293.05,293.05,292.4,292.8,52
AEU11,2011-09-01 12:30,2,292.7,292.75,291.7,291.9,77
AEU11,2011-09-01 13:00,2,291.75,291.85,291.4,291.75,55
AEU11,2011-09-01 13:30,2,291.9,292.1,291.85,291.9,22
AEU11,2011-09-01 14:00,2,291.75,292.2,291.3,291.85,70
AEU11,2011-09-01 14:30,2,291.75,291.8,291.3,291.55,88
AEU11,2011-09-02 01:00,2,290.3,290.35,289.6,290,259
AEU11,2011-09-02 01:30,2,290.1,290.65,289.4,290.65,168
AEU11,2011-09-02 02:00,2,290.75,291.3,289.15,289.35,3150
AEU11,2011-09-02 02:30,2,289.3,290.6,289.2,290.1,2284
AEU11,2011-09-02 03:00,2,290.05,290.1,287.75,288.2,2679
AEU11,2011-09-02 03:30,2,288.25,288.85,287.8,288.8,1282
AEU11,2011-09-02 04:00,2,288.7,288.85,288.15,288.7,778
AEU11,2011-09-02 04:30,2,288.7,288.95,288.35,288.55,695
AEU11,2011-09-02 05:00,2,288.55,288.55,287.2,287.55,1471
AEU11,2011-09-02 05:30,2,287.55,287.75,287.1,287.65,955
AEU11,2011-09-02 06:00,2,287.75,288.45,287.65,288.2,988
AEU11,2011-09-02 06:30,2,288.25,288.35,287.85,288,528
AEU11,2011-09-02 07:00,2,287.95,289.55,287.2,289.45,1392
AEU11,2011-09-02 07:30,2,289.4,290.1,285.1,285.95,4807
AEU11,2011-09-02 08:00,2,285.9,286.2,284.45,284.8,2105
AEU11,2011-09-02 08:30,2,284.85,286.05,284,285.95,4371
AEU11,2011-09-02 09:00,2,285.9,286.8,285.4,285.65,2301
AEU11,2011-09-02 09:30,2,285.7,285.75,284.3,285.4,2011
AEU11,2011-09-02 10:00,2,285.35,286.8,285.2,286.5,2728
AEU11,2011-09-02 10:30,2,286.45,287.05,285.85,286,1372
AEU11,2011-09-02 11:00,2,286.1,286.85,286.1,286.35,107
AEU11,2011-09-02 11:30,3,286.35,286.9,286.35,286.85,48
AEU11,2011-09-02 12:00,3,286.5,286.6,285.95,285.95,64
AEU11,2011-09-02 12:30,3,285.85,286.2,285.85,285.9,17
AEU11,2011-09-02 13:00,3,286,286,284.8,285.2,45
AEU11,2011-09-02 13:30,3,285.25,285.25,284.5,284.7,82
AEU11,2011-09-02 14:00,3,284.65,285,284.5,284.8,22
AEU11,2011-09-02 14:30,3,284.9,285.7,284.9,285.05,41
AEU11,2011-09-05 01:00,5,282.05,282.3,280.55,280.7,365
AEU11,2011-09-05 01:30,5,280.7,281.2,280.1,280.45,330
AEU11,2011-09-05 02:00,5,280.65,281.2,279.1,280.2,4812
AEU11,2011-09-05 02:30,5,280.2,281.15,279.85,280.85,2523
AEU11,2011-09-05 03:00,5,280.85,281.2,279.95,280.25,1456
AEU11,2011-09-05 03:30,5,280.3,280.4,278.65,278.95,3024
AEU11,2011-09-05 04:00,5,278.9,278.95,277.35,278.5,2945
AEU11,2011-09-05 04:30,5,278.5,278.75,277.6,278,1382
AEU11,2011-09-05 05:00,5,278.05,278.5,277.2,277.3,1729
AEU11,2011-09-05 05:30,5,277.3,277.8,277,277.55,1524
AEU11,2011-09-05 06:00,5,277.55,278.65,277.55,278.2,843
AEU11,2011-09-05 06:30,5,278.25,278.7,277.9,278.35,713
AEU11,2011-09-05 07:00,5,278.4,278.45,277.75,278,605
AEU11,2011-09-05 07:30,5,278,278.1,277.55,277.8,714
AEU11,2011-09-05 08:00,5,277.8,277.9,275.95,276,1589
AEU11,2011-09-05 08:30,5,276,276.4,272.5,273.35,4082
AEU11,2011-09-05 09:00,5,273.35,274.55,272.8,274.1,2641
AEU11,2011-09-05 09:30,5,274.1,275.35,274.05,275.1,2217
AEU11,2011-09-05 10:00,5,275.15,276.3,274.6,275.05,3272
AEU11,2011-09-05 10:30,5,275,275.2,272.9,273.2,1031
AEU11,2011-09-05 11:00,5,273.05,273.75,273,273.55,78
AEU11,2011-09-05 11:30,6,273.45,273.5,273.05,273.3,15
AEU11,2011-09-06 01:00,6,272.1,273.35,271.25,272.6,306
AEU11,2011-09-06 01:30,6,272.7,274.4,272.55,274.05,201
AEU11,2011-09-06 02:00,6,273.9,276.55,273.65,274,4936
AEU11,2011-09-06 02:30,6,274,275.75,273.75,275.45,3467
AEU11,2011-09-06 03:00,6,275.5,277.25,274.55,274.95,5881
AEU11,2011-09-06 03:30,6,275,276.75,274.7,276.25,2638
AEU11,2011-09-06 04:00,6,276.25,277.55,276.15,277.25,1917
AEU11,2011-09-06 04:30,6,277.3,277.4,276.05,276.7,1299
AEU11,2011-09-06 05:00,6,276.7,277.3,275.65,276.4,1158
AEU11,2011-09-06 05:30,6,276.55,276.7,276.05,276.65,584
AEU11,2011-09-06 06:00,6,276.55,277,274.2,274.6,1829
AEU11,2011-09-06 06:30,6,274.6,275.05,273.35,273.45,1565
AEU11,2011-09-06 07:00,6,273.5,274.45,272.15,272.75,2675
AEU11,2011-09-06 07:30,6,272.75,273.2,270.45,270.9,5043
AEU11,2011-09-06 08:00,6,270.85,272.25,270.3,270.95,4112
AEU11,2011-09-06 08:30,6,270.95,273.75,270.95,273.4,4710
AEU11,2011-09-06 09:00,6,274.2,275.25,271.4,272.05,6037
AEU11,2011-09-06 09:30,6,272.1,273,271.25,272.85,3193
AEU11,2011-09-06 10:00,6,272.85,273.85,271.7,273.8,3107
AEU11,2011-09-06 10:30,6,273.85,274.35,273,273.65,1418
AEU11,2011-09-06 11:00,6,273.8,275,273.6,274.7,204
AEU11,2011-09-06 11:30,7,274.7,274.7,274.3,274.55,73
AEU11,2011-09-06 12:00,7,274.65,275.4,274.45,275.1,115
AEU11,2011-09-06 12:30,7,274.95,275.8,274.35,275.6,83
AEU11,2011-09-06 13:00,7,275.6,276.85,275.4,276.7,147
AEU11,2011-09-06 13:30,7,276.45,276.6,275.75,275.75,59
AEU11,2011-09-06 14:00,7,275.75,275.75,274.9,275.3,124
AEU11,2011-09-06 14:30,7,275.2,277.4,275.15,277.4,143
AEU11,2011-09-07 01:00,7,279.45,280,279.05,279.8,545
AEU11,2011-09-07 01:30,7,279.75,279.9,279.1,279.45,229
AEU11,2011-09-07 02:00,7,279.4,279.95,277.1,277.65,4385
AEU11,2011-09-07 02:30,7,277.6,278,276.8,277.4,2098
AEU11,2011-09-07 03:00,7,277.45,279.1,277.35,278.55,4070
AEU11,2011-09-07 03:30,7,278.55,279.9,278.35,278.9,2124
AEU11,2011-09-07 04:00,7,278.85,279.4,277.5,278.15,1864
AEU11,2011-09-07 04:30,7,278.1,278.25,277.25,277.4,1601
AEU11,2011-09-07 05:00,7,277.5,278.15,276.9,277.4,1213
AEU11,2011-09-07 05:30,7,277.45,278.5,277.25,278.1,1140
AEU11,2011-09-07 06:00,7,278.1,278.75,277.8,278.2,1374
AEU11,2011-09-07 06:30,7,278.25,278.55,277.7,277.85,626
AEU11,2011-09-07 07:00,7,277.8,278.3,277.2,277.55,874
AEU11,2011-09-07 07:30,7,277.5,278.85,277.25,278.6,1092
AEU11,2011-09-07 08:00,7,278.6,279.45,278.45,279.05,1640
AEU11,2011-09-07 08:30,7,279.1,279.75,278.5,279.55,2822
AEU11,2011-09-07 09:00,7,279.55,280.4,279.4,279.6,2238
AEU11,2011-09-07 09:30,7,279.5,279.85,278.7,279.45,2051
AEU11,2011-09-07 10:00,7,279.5,280.95,279.25,280.9,3656
AEU11,2011-09-07 10:30,7,280.9,281.4,280.5,280.55,1336
AEU11,2011-09-07 11:00,7,280.55,280.75,280.35,280.6,83
AEU11,2011-09-07 11:30,8,280.65,281.05,280.6,280.85,155
AEU11,2011-09-07 12:00,8,280.8,281.6,280.75,281.3,123
AEU11,2011-09-07 12:30,8,281.4,281.45,280.95,281.35,63
AEU11,2011-09-07 13:00,8,281.4,281.9,281.05,281.85,63
AEU11,2011-09-07 13:30,8,281.95,282.85,281.85,282.85,101
AEU11,2011-09-07 14:00,8,282.85,282.85,282,282.1,57
AEU11,2011-09-07 14:30,8,282.2,282.8,281.8,282.8,60
AEU11,2011-09-08 01:00,8,281.85,281.95,280.95,281.2,144
AEU11,2011-09-08 01:30,8,281.35,281.45,280.75,281.1,110
AEU11,2011-09-08 02:00,8,281,281.95,280.5,281.1,2712
AEU11,2011-09-08 02:30,8,281.1,281.2,279.45,281,2151
AEU11,2011-09-08 03:00,8,280.95,282.8,280.75,282.65,2298
AEU11,2011-09-08 03:30,8,282.7,284.05,282.4,283.8,2164
AEU11,2011-09-08 04:00,8,283.8,284.35,283.4,283.9,1699
AEU11,2011-09-08 04:30,8,283.8,284.05,283.5,283.65,1095
AEU11,2011-09-08 05:00,8,283.6,283.6,283.05,283.05,767
AEU11,2011-09-08 05:30,8,283.1,283.4,282.5,283.1,1240
AEU11,2011-09-08 06:00,8,283.15,283.4,282.55,282.75,998
AEU11,2011-09-08 06:30,8,282.7,283.15,281.5,281.75,1868
AEU11,2011-09-08 07:00,8,281.85,281.85,280.5,281.15,1933
AEU11,2011-09-08 07:30,8,281.15,281.95,279.1,280.3,4817
AEU11,2011-09-08 08:00,8,280.25,281.2,279.95,280.4,1917
AEU11,2011-09-08 08:30,8,280.35,283.5,280.2,281.75,3709
AEU11,2011-09-08 09:00,8,281.75,283.4,281.05,283.1,2260
AEU11,2011-09-08 09:30,8,283.1,283.85,282.6,283.6,2108
AEU11,2011-09-08 10:00,8,283.7,284.2,283.15,283.2,2101
AEU11,2011-09-08 10:30,8,283.15,283.65,282.3,282.5,821
AEU11,2011-09-08 11:00,8,282.35,283.15,282,282.65,201
AEU11,2011-09-08 11:30,9,282.55,283.1,282.15,283.05,62
AEU11,2011-09-08 12:00,9,283.1,283.1,282.35,282.4,48
AEU11,2011-09-08 12:30,9,282.45,282.85,281,281.45,138
AEU11,2011-09-08 13:00,9,281.45,282.2,281.15,281.5,139
AEU11,2011-09-08 13:30,9,281.3,281.65,281.15,281.5,38
AEU11,2011-09-08 14:00,9,281.55,281.55,280.65,281.55,73
AEU11,2011-09-08 14:30,9,281.6,282.1,281.05,281.05,103
AEU11,2011-09-09 01:00,9,280.9,281.15,280.15,280.7,176
AEU11,2011-09-09 01:30,9,280.65,281.75,280.6,281.75,93
AEU11,2011-09-09 02:00,9,281.8,283.55,281.55,281.7,3085
AEU11,2011-09-09 02:30,9,281.7,282.8,281.65,281.95,2092
AEU11,2011-09-09 03:00,9,281.95,281.95,279.65,280.35,3330
AEU11,2011-09-09 03:30,9,280.3,280.7,279.65,280.4,1559
AEU11,2011-09-09 04:00,9,280.35,281,280.2,280.6,1513
AEU11,2011-09-09 04:30,9,280.55,280.9,280.05,280.05,1223
AEU11,2011-09-09 05:00,9,280.15,281.5,280,281.2,1268
AEU11,2011-09-09 05:30,9,281.25,281.35,280.55,280.75,796
AEU11,2011-09-09 06:00,9,280.8,281.35,280.4,280.9,622
AEU11,2011-09-09 06:30,9,280.95,281.1,280.4,280.9,529
AEU11,2011-09-09 07:00,9,280.9,282.2,280.55,282,1138
AEU11,2011-09-09 07:30,9,282,282,280.55,280.65,1246
AEU11,2011-09-09 08:00,9,280.65,280.75,276.9,277.1,5868
AEU11,2011-09-09 08:30,9,277.1,278.1,275.9,277.3,7910
AEU11,2011-09-09 09:00,9,277.3,279.3,276.9,278.25,3850
AEU11,2011-09-09 09:30,9,278.3,278.55,277.3,277.7,1878
AEU11,2011-09-09 10:00,9,277.75,279,275.4,276,5786
AEU11,2011-09-09 10:30,9,275.9,276.4,274.15,275.15,1765
AEU11,2011-09-09 11:00,9,275,275.35,273.85,274.5,248
AEU11,2011-09-09 11:30,10,274.5,275.45,273.75,275.15,128
AEU11,2011-09-09 12:00,10,275,276,274.7,274.95,127
AEU11,2011-09-09 12:30,10,275,275.1,274.25,274.5,48
AEU11,2011-09-09 13:00,10,274.6,275,274.3,274.3,30
AEU11,2011-09-09 13:30,10,274.25,274.75,273.8,274.15,68
AEU11,2011-09-09 14:00,10,274,274.6,273.9,274.25,92
AEU11,2011-09-09 14:30,10,274.15,275.3,274.15,274.8,157
AEU11,2011-09-12 01:00,12,271.5,271.9,269,270.2,500
AEU11,2011-09-12 01:30,12,270.15,270.85,269.25,269.95,437
AEU11,2011-09-12 02:00,12,270,270.4,267.05,267.35,6850
AEU11,2011-09-12 02:30,12,267.35,267.85,266.15,267.4,4129
AEU11,2011-09-12 03:00,12,267.35,268.85,266.55,268.6,5150
AEU11,2011-09-12 03:30,12,268.6,269.6,268,268.35,4599
AEU11,2011-09-12 04:00,12,268.45,269.05,267.8,268.8,2068
AEU11,2011-09-12 04:30,12,268.7,268.85,267.75,268.2,2173
AEU11,2011-09-12 05:00,12,268.2,268.45,267.65,267.9,1554
AEU11,2011-09-12 05:30,12,267.85,267.95,266.25,266.5,1873
AEU11,2011-09-12 06:00,12,266.55,267.45,266.1,266.5,1915
AEU11,2011-09-12 06:30,12,266.5,267.05,265.6,266.4,2637
AEU11,2011-09-12 07:00,12,266.4,266.6,265.2,266.25,2470
AEU11,2011-09-12 07:30,12,266.25,266.95,266,266.65,1568
AEU11,2011-09-12 08:00,12,266.7,267.6,266.25,266.7,2097
AEU11,2011-09-12 08:30,12,266.7,270.4,266.7,269.65,4850
AEU11,2011-09-12 09:00,12,269.7,271.05,269.15,269.15,4691
AEU11,2011-09-12 09:30,12,269.15,270.5,267.9,268.1,3678
AEU11,2011-09-12 10:00,12,268.1,269.45,268,268.55,3631
AEU11,2011-09-12 10:30,12,268.5,269.15,268.3,268.4,1468
AEU11,2011-09-12 11:00,12,268.45,268.45,267.5,268,441
AEU11,2011-09-12 11:30,13,268,268,267.15,267.9,168
AEU11,2011-09-12 12:00,13,267.85,268.2,267.5,267.7,106
AEU11,2011-09-12 12:30,13,267.65,267.85,266.95,267.85,86
AEU11,2011-09-12 13:00,13,267.8,267.8,266.5,266.85,88
AEU11,2011-09-12 13:30,13,266.95,268.85,266.85,267.7,143
AEU11,2011-09-12 14:00,13,268,268.95,267.65,268.7,114
AEU11,2011-09-12 14:30,13,268.95,271.7,268.95,271.5,192
AEU11,2011-09-12 15:00,13,271.55,271.55,271.55,271.55,1
AEU11,2011-09-13 01:00,13,271.85,272.95,271.5,272.25,344
AEU11,2011-09-13 01:30,13,272.3,273.05,272,272.8,476
AEU11,2011-09-13 02:00,13,272.85,272.95,269.85,270.75,5352
AEU11,2011-09-13 02:30,13,270.75,270.95,266.2,266.7,4965
AEU11,2011-09-13 03:00,13,266.7,267.7,263.8,266.25,8795
AEU11,2011-09-13 03:30,13,266.25,266.25,264.2,266,3594
AEU11,2011-09-13 04:00,13,266,266.8,265.25,266.1,3926
AEU11,2011-09-13 04:30,13,266.1,266.9,264.55,265.05,3420
AEU11,2011-09-13 05:00,13,265.05,265.15,263.95,264.5,2784
AEU11,2011-09-13 05:30,13,264.55,265.95,264.05,265.5,4561
AEU11,2011-09-13 06:00,13,265.45,268.85,265.45,268.6,4436
AEU11,2011-09-13 06:30,13,268.7,270.2,266.5,267.5,6624
AEU11,2011-09-13 07:00,13,267.55,268.45,266.6,268.45,5006
AEU11,2011-09-13 07:30,13,268.4,270.6,268.35,269.15,4110
AEU11,2011-09-13 08:00,13,269.15,270.15,268.75,269.9,2569
AEU11,2011-09-13 08:30,13,269.85,270.8,268.35,270.65,5016
AEU11,2011-09-13 09:00,13,270.75,271.95,270.25,270.65,4180
AEU11,2011-09-13 09:30,13,270.7,270.95,269.5,270.1,4832
AEU11,2011-09-13 10:00,13,270.05,270.65,269,269.5,2839
AEU11,2011-09-13 10:30,13,269.55,271,269.5,270.1,1369
AEU11,2011-09-13 11:00,13,270,270.55,269.3,270.05,260
AEU11,2011-09-13 11:30,14,270.05,270.95,269.65,270.85,168
AEU11,2011-09-13 12:00,14,270.95,271.45,270.95,271.2,139
AEU11,2011-09-13 12:30,14,271.05,271.85,270.85,271.8,211
AEU11,2011-09-13 13:00,14,271.75,272.7,271.4,272.7,383
AEU11,2011-09-13 13:30,14,272.65,272.8,271.25,271.75,197
AEU11,2011-09-13 14:00,14,271.95,272.25,271.1,272.1,210
AEU11,2011-09-13 14:30,14,272.15,272.75,272.15,272.45,110
AEU11,2011-09-14 01:00,14,268.3,268.65,266.55,267.7,2036
AEU11,2011-09-14 01:30,14,267.7,267.85,265.45,266.65,952
AEU11,2011-09-14 02:00,14,266.7,268.35,266.65,267.95,5057
AEU11,2011-09-14 02:30,14,267.9,270.85,267.75,269.25,6475
AEU11,2011-09-14 03:00,14,269.2,270.95,269,269.55,2865
AEU11,2011-09-14 03:30,14,269.45,270.45,268.9,270.15,2154
AEU11,2011-09-14 04:00,14,270.05,270.1,268.85,269.35,2009
AEU11,2011-09-14 04:30,14,269.4,271.4,269.4,270.9,3232
AEU11,2011-09-14 05:00,14,270.9,272.6,270.9,272.35,7683
AEU11,2011-09-14 05:30,14,272.35,274.3,272.35,273.7,7475
AEU11,2011-09-14 06:00,14,273.7,274.2,273.1,273.55,2257
AEU11,2011-09-14 06:30,14,273.55,274.4,273.1,274.3,2201
AEU11,2011-09-14 07:00,14,274.25,274.3,272.8,273,3074
AEU11,2011-09-14 07:30,14,272.95,273.55,271.9,272.9,2142
AEU11,2011-09-14 08:00,14,272.95,273.25,272,272.8,1723
AEU11,2011-09-14 08:30,14,272.75,273.6,271.9,272.1,8288
AEU11,2011-09-14 09:00,14,272.1,272.25,269,271.1,8085
AEU11,2011-09-14 09:30,14,271.15,271.95,270.5,271.85,3872
AEU11,2011-09-14 10:00,14,271.8,273.95,271.55,273.85,3430
AEU11,2011-09-14 10:30,14,273.85,274.45,273,274.3,1960
AEU11,2011-09-14 11:00,14,274.4,274.75,274.05,274.65,357
AEU11,2011-09-14 11:30,15,274.7,275.6,274.6,275.3,261
AEU11,2011-09-14 12:00,15,275.2,275.9,275.15,275.5,107
AEU11,2011-09-14 12:30,15,275.65,277,275.65,276.05,209
AEU11,2011-09-14 13:00,15,276.15,277.15,276.1,276.65,124
AEU11,2011-09-14 13:30,15,276.75,277.2,276.3,276.95,91
AEU11,2011-09-14 14:00,15,277.15,277.85,277.1,277.85,87
AEU11,2011-09-14 14:30,15,277.75,278.2,276.15,276.4,205
AEU11,2011-09-15 01:00,15,275.8,276.6,275.45,276.55,264
AEU11,2011-09-15 01:30,15,276.65,276.75,275.15,275.4,363
AEU11,2011-09-15 02:00,15,275.3,276.8,274.55,276.55,4377
AEU11,2011-09-15 02:30,15,276.6,277.75,275.85,277.5,2958
AEU11,2011-09-15 03:00,15,277.55,277.7,276.1,277.15,2250
AEU11,2011-09-15 03:30,15,277.1,277.8,277,277.6,2261
AEU11,2011-09-15 04:00,15,277.55,277.65,276.25,276.6,3826
AEU11,2011-09-15 04:30,15,276.6,277.2,276.5,277.05,4134
AEU11,2011-09-15 05:00,15,277,277.2,276.4,276.45,982
AEU11,2011-09-15 05:30,15,276.4,277.8,276.4,277.45,3508
AEU11,2011-09-15 06:00,15,277.5,277.95,277,277.45,2238
AEU11,2011-09-15 06:30,15,277.45,277.65,276.75,277.2,1359
AEU11,2011-09-15 07:00,15,277.2,277.45,276.55,277.1,1087
AEU11,2011-09-15 07:30,15,276.9,277.3,275.7,276.25,4006
AEU11,2011-09-15 08:00,15,276.3,279.8,276.25,279.2,7565
AEU11,2011-09-15 08:30,15,279.15,279.5,278.05,278.45,3851
AEU11,2011-09-15 09:00,15,278.65,279.95,278.25,279.3,2790
AEU11,2011-09-15 09:30,15,279.35,279.35,277.9,278.2,2835
AEU11,2011-09-15 10:00,15,278.15,278.85,277.8,278.8,2777
AEU11,2011-09-15 10:30,15,278.85,279.2,278.25,278.65,1820
AEU11,2011-09-15 11:00,15,278.9,279.25,278.6,278.9,205
AEU11,2011-09-15 11:30,16,278.95,279.85,278.85,279.4,166
AEU11,2011-09-15 12:00,16,279.35,279.9,279.35,279.5,273
AEU11,2011-09-15 12:30,16,279.4,279.85,279.1,279.85,116
AEU11,2011-09-15 13:00,16,279.9,280.4,279.65,279.8,110
AEU11,2011-09-15 13:30,16,279.75,280.25,279.6,280.1,114
AEU11,2011-09-15 14:00,16,280.15,280.35,279.25,279.4,94
AEU11,2011-09-15 14:30,16,279.25,280.3,279.25,280.2,133
AEU11,2011-09-16 01:00,16,280.8,280.9,280.2,280.5,370
AEU11,2011-09-16 01:30,16,280.3,280.6,280.05,280.6,138
AEU11,2011-09-16 02:00,16,280.65,281,279.6,280.35,1583
AEU11,2011-09-16 02:30,16,280.2,280.4,279.55,279.7,1366
AEU11,2011-09-16 03:00,16,279.7,279.8,278.5,278.5,672
AEU11,2011-09-16 03:30,16,278.55,279.25,278.2,279.05,474
AEU11,2011-09-16 04:00,16,279.05,280.3,279,280,493
AEU11,2011-09-16 04:30,16,279.9,281.2,279.75,280.3,639
AEU11,2011-09-16 05:00,16,280.35,280.7,279.6,280.5,674
AEU11,2011-09-16 05:30,16,280.6,281.6,280.45,280.85,761
AEU11,2011-09-16 06:00,16,280.75,281.15,280,281.1,910
AEU11,2011-09-16 06:30,16,281,281.15,280.5,280.9,326
AEU11,2011-09-16 07:00,16,280.95,280.95,280.05,280.65,572
AEU11,2011-09-16 07:30,16,280.7,281.65,280.6,281.5,819
AEU11,2011-09-16 08:00,16,281.35,282.25,281.1,281.95,777
AEU11,2011-09-16 08:30,16,281.9,283.05,281.8,282.9,765