AEQ18,2018-05-25 02:30,25,559.3,559.3,559.3,559.3,1
AEQ18,2018-05-31 04:30,31,553.05,553.05,553.05,553.05,1
AEQ18,2018-06-04 06:30,4,558.5,558.5,558.5,558.5,1
AEQ18,2018-06-04 14:30,5,557.85,557.85,557.85,557.85,1
AEQ18,2018-06-08 09:00,8,555.3,555.3,555.3,555.3,1
AEQ18,2018-06-08 09:30,8,555.1,555.1,555.1,555.1,1
AEQ18,2018-06-13 03:30,13,561.45,561.45,561.45,561.45,1
AEQ18,2018-06-13 05:30,13,562.35,562.35,562.35,562.35,4
AEQ18,2018-06-14 08:00,14,561.2,561.2,561.2,561.2,5
AEQ18,2018-06-15 02:00,15,565.35,565.35,565.35,565.35,54
AEQ18,2018-06-15 04:30,15,563.2,563.2,563.2,563.2,4
AEQ18,2018-06-15 06:30,15,562.8,562.8,562.8,562.8,30
AEQ18,2018-06-15 07:00,15,562.6,562.6,562.6,562.6,8
AEQ18,2018-06-15 07:30,15,560.8,560.8,560.8,560.8,5
AEQ18,2018-06-15 08:30,15,560,560,560,560,10
AEQ18,2018-06-15 14:00,16,559.9,559.9,559.9,559.9,1
AEQ18,2018-06-15 14:30,16,559.8,559.8,559.8,559.8,2
AEQ18,2018-06-18 02:30,18,556,556,556,556,1
AEQ18,2018-06-18 12:00,19,555.7,555.7,555.7,555.7,1
AEQ18,2018-06-19 01:00,19,549.75,549.75,549.75,549.75,1
AEQ18,2018-06-19 05:30,19,550.6,550.6,550.6,550.6,10
AEQ18,2018-06-19 09:30,19,550.4,550.4,550.4,550.4,1
AEQ18,2018-06-19 10:00,19,551.1,551.1,550.9,550.9,2
AEQ18,2018-06-19 12:30,20,552,552,552,552,1
AEQ18,2018-06-21 02:30,21,552.3,552.3,552.3,552.3,1
AEQ18,2018-06-21 04:00,21,551,551,550.75,550.75,2
AEQ18,2018-06-21 08:30,21,550.85,550.85,550.55,550.55,2
AEQ18,2018-06-22 02:30,22,550.75,550.75,550.3,550.5,3
AEQ18,2018-06-22 05:00,22,553,553,553,553,1
AEQ18,2018-06-22 14:00,23,555.45,555.45,555.45,555.45,1
AEQ18,2018-06-25 02:00,25,553.8,553.8,553.8,553.8,1
AEQ18,2018-06-25 03:30,25,550.5,550.5,550.5,550.5,1
AEQ18,2018-06-25 05:00,25,550.25,550.25,550.25,550.25,1
AEQ18,2018-06-25 06:00,25,550.25,550.25,550.25,550.25,1
AEQ18,2018-06-25 08:30,25,547.65,547.65,547.65,547.65,1
AEQ18,2018-06-25 09:00,25,546,546,546,546,4
AEQ18,2018-06-25 10:00,25,544.65,544.65,544.65,544.65,1
AEQ18,2018-06-25 13:30,26,542.05,542.05,542.05,542.05,1
AEQ18,2018-06-25 14:30,26,542.4,542.4,542.4,542.4,1
AEQ18,2018-06-26 07:30,26,546.3,546.3,546.3,546.3,43
AEQ18,2018-06-27 04:00,27,540.7,541.45,540.7,541.45,2
AEQ18,2018-06-27 08:00,27,548.9,548.9,548.9,548.9,1
AEQ18,2018-06-28 07:00,28,541.65,541.65,541.65,541.65,1
AEQ18,2018-06-28 09:30,28,541.3,541.3,541.3,541.3,1
AEQ18,2018-06-28 10:00,28,541.55,541.55,541.55,541.55,1
AEQ18,2018-06-29 02:00,29,549.75,549.75,549.75,549.75,1
AEQ18,2018-06-29 02:30,29,550.5,550.5,550.5,550.5,1
AEQ18,2018-06-29 05:00,29,548.6,548.6,548.6,548.6,1
AEQ18,2018-06-29 06:00,29,549.8,549.8,549.8,549.8,1
AEQ18,2018-06-29 07:30,29,549.6,549.6,549.6,549.6,1
AEQ18,2018-06-29 08:00,29,549.75,549.75,549.75,549.75,1
AEQ18,2018-06-29 09:00,29,550.45,550.45,550,550,2
AEQ18,2018-06-29 10:30,29,548,548,548,548,1
AEQ18,2018-07-02 05:30,2,543.7,543.7,543.7,543.7,15
AEQ18,2018-07-02 08:30,2,543.7,543.85,543.7,543.85,26
AEQ18,2018-07-02 09:30,2,544,544,544,544,1
AEQ18,2018-07-02 10:00,2,543.7,543.7,543.7,543.7,6
AEQ18,2018-07-03 03:30,3,546.65,546.65,546.65,546.65,1
AEQ18,2018-07-03 04:00,3,545.85,545.85,545.85,545.85,1
AEQ18,2018-07-03 06:30,3,547.5,547.5,547.5,547.5,1
AEQ18,2018-07-03 08:30,3,546.9,546.9,546.9,546.9,10
AEQ18,2018-07-05 09:00,5,548.4,548.8,548.15,548.8,21
AEQ18,2018-07-05 11:00,5,549.9,549.9,549.9,549.9,8
AEQ18,2018-07-05 12:00,6,549.6,549.6,549.6,549.6,5
AEQ18,2018-07-05 12:30,6,549.7,549.8,549.7,549.8,14
AEQ18,2018-07-06 08:30,6,547.4,547.6,547.4,547.6,4
AEQ18,2018-07-06 09:00,6,547.9,547.9,547.9,547.9,5
AEQ18,2018-07-06 09:30,6,548.3,548.75,548.3,548.75,2
AEQ18,2018-07-06 10:30,6,550.25,550.25,550.25,550.25,4
AEQ18,2018-07-09 02:30,9,555,555,555,555,1
AEQ18,2018-07-09 09:00,9,553.75,553.75,553.4,553.4,41
AEQ18,2018-07-09 09:30,9,553.85,553.85,553.85,553.85,1
AEQ18,2018-07-09 10:30,9,553.9,553.9,553.9,553.9,38
AEQ18,2018-07-10 08:00,10,556.9,556.9,556.9,556.9,19
AEQ18,2018-07-10 08:30,10,557.4,557.4,557.4,557.4,4
AEQ18,2018-07-10 10:00,10,557.5,557.5,557.5,557.5,7
AEQ18,2018-07-10 10:30,10,557.35,557.35,557.35,557.35,3
AEQ18,2018-07-11 01:30,11,553,553,553,553,1
AEQ18,2018-07-11 03:30,11,551,551,551,551,1
AEQ18,2018-07-11 05:00,11,550.3,550.75,550.3,550.65,7
AEQ18,2018-07-11 05:30,11,550.6,550.6,550.55,550.55,3
AEQ18,2018-07-11 06:00,11,551.1,551.1,551.1,551.1,3
AEQ18,2018-07-11 06:30,11,551,551,551,551,1
AEQ18,2018-07-11 07:30,11,550.5,550.5,550.5,550.5,1
AEQ18,2018-07-11 08:00,11,549.95,549.95,549.85,549.85,16
AEQ18,2018-07-11 10:30,11,549.2,549.2,549.2,549.2,4
AEQ18,2018-07-11 12:00,12,548.65,548.65,548.65,548.65,1
AEQ18,2018-07-12 01:00,12,550.9,551.5,550.85,551.5,3
AEQ18,2018-07-12 02:00,12,549.95,549.95,549.95,549.95,3
AEQ18,2018-07-12 03:30,12,550.55,550.55,550.55,550.55,2
AEQ18,2018-07-12 07:30,12,552.95,552.95,552.6,552.6,51
AEQ18,2018-07-12 08:00,12,552.3,552.3,552.3,552.3,11
AEQ18,2018-07-12 08:30,12,551.65,552,551.65,552,17
AEQ18,2018-07-12 10:30,12,553.25,553.65,553.25,553.65,27
AEQ18,2018-07-12 11:00,12,554,554,554,554,1
AEQ18,2018-07-13 01:00,13,555,555,555,555,1
AEQ18,2018-07-13 02:30,13,556.8,556.8,556.75,556.75,3
AEQ18,2018-07-13 03:00,13,556.4,556.4,556.2,556.2,3
AEQ18,2018-07-13 03:30,13,556.15,556.4,555.9,556.3,9
AEQ18,2018-07-13 04:00,13,556.1,556.15,555.55,555.55,159
AEQ18,2018-07-13 04:30,13,555.7,555.75,555.5,555.6,7
AEQ18,2018-07-13 05:00,13,555.6,556.3,555.6,556.3,2
AEQ18,2018-07-13 06:00,13,556.55,556.55,556.4,556.4,2
AEQ18,2018-07-13 07:00,13,556.7,556.7,556.7,556.7,2
AEQ18,2018-07-13 07:30,13,556.6,556.6,556.6,556.6,1
AEQ18,2018-07-13 08:30,13,557.1,557.1,556.4,556.4,14
AEQ18,2018-07-13 09:00,13,556.55,556.65,556.5,556.65,90
AEQ18,2018-07-13 10:00,13,557,557.05,556.55,556.55,51
AEQ18,2018-07-16 01:30,16,556.9,557.65,556.9,557.65,32
AEQ18,2018-07-16 02:00,16,557.25,557.75,556.85,557.15,145
AEQ18,2018-07-16 02:30,16,557.3,557.5,557.1,557.4,343
AEQ18,2018-07-16 03:00,16,557.4,557.4,556.8,557.1,69
AEQ18,2018-07-16 03:30,16,557.2,557.25,556.9,557.25,344
AEQ18,2018-07-16 04:00,16,557.35,557.35,556.8,557.3,99
AEQ18,2018-07-16 04:30,16,557.1,557.35,556.65,556.65,114
AEQ18,2018-07-16 05:00,16,556.9,556.9,555.7,555.7,2582
AEQ18,2018-07-16 05:30,16,555.55,555.7,554.95,554.95,620
AEQ18,2018-07-16 06:00,16,555.15,555.15,553.8,553.95,39
AEQ18,2018-07-16 06:30,16,553.55,554.6,553.55,554.6,135
AEQ18,2018-07-16 07:00,16,554.3,554.65,554.25,554.65,94
AEQ18,2018-07-16 07:30,16,554.65,555,554.45,554.65,36
AEQ18,2018-07-16 08:00,16,554.6,555.1,554.5,554.9,101
AEQ18,2018-07-16 08:30,16,554.8,556.05,554.55,555.55,96
AEQ18,2018-07-16 09:00,16,555.4,555.55,554.85,555.15,388
AEQ18,2018-07-16 09:30,16,555.45,555.7,554.6,554.75,272
AEQ18,2018-07-16 10:00,16,554.6,555.3,554.6,555.15,100
AEQ18,2018-07-16 10:30,16,555.25,555.35,554.65,554.85,77
AEQ18,2018-07-16 11:00,16,554.65,555.15,554.65,555.1,93
AEQ18,2018-07-16 11:30,17,555.05,555.4,555.05,555.4,319
AEQ18,2018-07-16 14:30,17,555.7,555.9,555.7,555.75,31
AEQ18,2018-07-17 01:00,17,554.9,555.25,554.55,554.9,61
AEQ18,2018-07-17 01:30,17,554.65,554.8,553.8,553.85,168
AEQ18,2018-07-17 02:00,17,553.85,554.55,552.7,553.15,1243
AEQ18,2018-07-17 02:30,17,553.1,555.35,553.1,554.9,206
AEQ18,2018-07-17 03:00,17,555,555.8,554.9,555,428
AEQ18,2018-07-17 03:30,17,555.15,555.8,555.05,555.6,653
AEQ18,2018-07-17 04:00,17,555.6,556.25,555.5,555.85,309
AEQ18,2018-07-17 04:30,17,555.95,556,555.6,555.65,372
AEQ18,2018-07-17 05:00,17,555.8,555.9,554.05,554.05,410
AEQ18,2018-07-17 05:30,17,554.1,554.1,552.8,553.2,8587
AEQ18,2018-07-17 06:00,17,553.4,553.65,553.05,553.5,135
AEQ18,2018-07-17 06:30,17,553.45,553.45,552.5,552.5,220
AEQ18,2018-07-17 07:00,17,552.7,553.3,552.65,553.3,698
AEQ18,2018-07-17 07:30,17,553.25,553.75,553.05,553.25,85
AEQ18,2018-07-17 08:00,17,553.05,553.45,552.6,553.3,210
AEQ18,2018-07-17 08:30,17,553.25,554.35,553.2,554.3,858
AEQ18,2018-07-17 09:00,17,554.35,555.3,554.35,555.3,337
AEQ18,2018-07-17 09:30,17,555.35,556.45,555.35,556.3,787
AEQ18,2018-07-17 10:00,17,556.3,556.55,556.05,556.3,1803
AEQ18,2018-07-17 10:30,17,556.5,557.6,556,557.6,2127
AEQ18,2018-07-17 11:00,17,557.65,557.95,557.2,557.75,536
AEQ18,2018-07-17 11:30,18,557.75,557.75,557.25,557.6,23
AEQ18,2018-07-17 12:00,18,558.35,559.15,558.35,558.75,45
AEQ18,2018-07-17 12:30,18,559.05,559.05,558.6,558.75,37
AEQ18,2018-07-17 13:00,18,558.65,559,558.65,559,9
AEQ18,2018-07-17 13:30,18,558.7,558.7,558.45,558.5,16
AEQ18,2018-07-17 14:00,18,558.4,558.65,558.4,558.55,5
AEQ18,2018-07-18 01:00,18,559.3,559.55,558.85,559.5,59
AEQ18,2018-07-18 01:30,18,559.8,560.25,559.3,560.25,106
AEQ18,2018-07-18 02:00,18,560.35,561.95,559.8,561.45,3834
AEQ18,2018-07-18 02:30,18,561.6,561.65,560.9,561.05,1896
AEQ18,2018-07-18 03:00,18,561.2,561.6,560.4,561.6,567
AEQ18,2018-07-18 03:30,18,561.6,562.5,561.35,561.65,3511
AEQ18,2018-07-18 04:00,18,561.65,562.35,561.55,562.15,682
AEQ18,2018-07-18 04:30,18,562.25,562.8,562.25,562.55,4291
AEQ18,2018-07-18 05:00,18,562.5,562.85,562.3,562.4,899
AEQ18,2018-07-18 05:30,18,562.4,562.8,562.4,562.5,280
AEQ18,2018-07-18 06:00,18,562.45,563.05,562.45,562.7,250
AEQ18,2018-07-18 06:30,18,562.65,563.15,562.65,562.95,459
AEQ18,2018-07-18 07:00,18,563,563.15,562.3,562.6,206
AEQ18,2018-07-18 07:30,18,562.55,563.5,562.4,563.35,438
AEQ18,2018-07-18 08:00,18,563.4,564.35,563.4,564.2,3332
AEQ18,2018-07-18 08:30,18,564.2,565,564.05,564.75,1587
AEQ18,2018-07-18 09:00,18,564.75,564.95,564.1,564.6,920
AEQ18,2018-07-18 09:30,18,564.5,565.4,564.1,565.4,1131
AEQ18,2018-07-18 10:00,18,565.35,565.5,564.8,565.05,1531
AEQ18,2018-07-18 10:30,18,565.1,565.6,564.4,565,1803
AEQ18,2018-07-18 11:00,18,564.9,565.5,564.9,565.4,133
AEQ18,2018-07-18 11:30,19,565.5,565.65,565.3,565.45,26
AEQ18,2018-07-18 12:00,19,565.4,565.65,565.35,565.5,5
AEQ18,2018-07-18 12:30,19,565.35,565.5,565,565.15,13
AEQ18,2018-07-18 13:00,19,565.3,565.55,565.15,565.55,10
AEQ18,2018-07-18 13:30,19,565.35,565.6,565.3,565.5,7
AEQ18,2018-07-18 14:00,19,565.35,565.6,565.35,565.55,12
AEQ18,2018-07-18 14:30,19,565.35,565.85,565.35,565.85,32
AEQ18,2018-07-19 01:00,19,564.9,565.3,564.25,564.55,150
AEQ18,2018-07-19 01:30,19,564.45,564.9,564.2,564.55,61
AEQ18,2018-07-19 02:00,19,564.7,566.15,564.4,564.85,1442
AEQ18,2018-07-19 02:30,19,564.85,565.35,563.85,563.95,680
AEQ18,2018-07-19 03:00,19,563.9,565.25,563.8,564.8,2626
AEQ18,2018-07-19 03:30,19,564.85,565.8,564.5,564.95,1086
AEQ18,2018-07-19 04:00,19,564.95,566.15,564.75,566.15,509
AEQ18,2018-07-19 04:30,19,566.1,566.65,566.05,566.5,516
AEQ18,2018-07-19 05:00,19,566.5,567.05,565.95,566.3,516
AEQ18,2018-07-19 05:30,19,566.35,566.75,566.15,566.75,676
AEQ18,2018-07-19 06:00,19,566.6,566.85,566.25,566.35,906
AEQ18,2018-07-19 06:30,19,566.55,567.15,566.35,566.4,392
AEQ18,2018-07-19 07:00,19,566.35,566.85,566,566.7,303
AEQ18,2018-07-19 07:30,19,566.7,567.35,566.45,566.45,301
AEQ18,2018-07-19 08:00,19,566.35,566.75,566.1,566.7,478
AEQ18,2018-07-19 08:30,19,566.7,567.4,566.15,566.55,917
AEQ18,2018-07-19 09:00,19,566.55,567.15,566.25,566.65,767
AEQ18,2018-07-19 09:30,19,566.85,567,566.35,566.4,1103
AEQ18,2018-07-19 10:00,19,566.4,567.05,566.2,566.6,1091
AEQ18,2018-07-19 10:30,19,566.65,567.25,566.3,566.6,886
AEQ18,2018-07-19 11:00,19,566.7,566.8,566.15,566.3,378
AEQ18,2018-07-19 11:30,20,566.35,566.45,565.95,566.2,297
AEQ18,2018-07-19 12:00,20,566.2,566.5,565.75,565.75,154
AEQ18,2018-07-19 12:30,20,565.75,566.5,565.75,566.5,50
AEQ18,2018-07-19 13:00,20,566.6,566.65,566.3,566.6,82
AEQ18,2018-07-19 13:30,20,566.65,566.65,566.15,566.35,29
AEQ18,2018-07-19 14:00,20,566.45,566.45,565.95,566.05,35
AEQ18,2018-07-19 14:30,20,566,566.5,565.35,566.5,183
AEQ18,2018-07-20 01:00,20,565.9,566.05,565.55,565.6,439
AEQ18,2018-07-20 01:30,20,565.65,565.85,565.55,565.85,291
AEQ18,2018-07-20 02:00,20,565.8,567.2,565.65,567.2,2076
AEQ18,2018-07-20 02:30,20,567.2,567.55,566.8,567.25,1229
AEQ18,2018-07-20 03:00,20,567.25,568.25,567.25,567.8,1326
AEQ18,2018-07-20 03:30,20,567.75,568,567.4,567.6,874
AEQ18,2018-07-20 04:00,20,567.6,568.55,567.55,567.9,1366
AEQ18,2018-07-20 04:30,20,567.95,569.2,567.7,568.8,1423
AEQ18,2018-07-20 05:00,20,568.85,568.85,564.45,564.8,4138
AEQ18,2018-07-20 05:30,20,564.8,567.2,564.5,566.45,2623
AEQ18,2018-07-20 06:00,20,566.45,566.9,566.25,566.65,1091
AEQ18,2018-07-20 06:30,20,566.65,566.85,565.6,565.7,1171
AEQ18,2018-07-20 07:00,20,565.75,566.35,565.3,565.45,987
AEQ18,2018-07-20 07:30,20,565.45,565.8,563.95,563.95,2258
AEQ18,2018-07-20 08:00,20,564,564.55,563.5,564.55,3285
AEQ18,2018-07-20 08:30,20,564.5,567.05,564.4,566.9,8165
AEQ18,2018-07-20 09:00,20,566.95,568.25,566.5,568.25,3219
AEQ18,2018-07-20 09:30,20,568.25,568.9,568.1,568.85,2818
AEQ18,2018-07-20 10:00,20,568.95,569.75,568.5,569.55,2548
AEQ18,2018-07-20 10:30,20,569.55,570.05,568.7,568.7,1096
AEQ18,2018-07-20 11:00,20,568.7,569.1,568.6,569,192
AEQ18,2018-07-20 11:30,21,568.95,568.95,568.75,568.8,78
AEQ18,2018-07-20 12:00,21,568.8,568.9,568.35,568.35,88
AEQ18,2018-07-20 12:30,21,568.35,568.7,568.3,568.55,59
AEQ18,2018-07-20 13:00,21,568.6,568.8,568.5,568.55,45
AEQ18,2018-07-20 13:30,21,568.4,568.8,568.1,568.75,106
AEQ18,2018-07-20 14:00,21,568.65,568.7,568.1,568.15,75
AEQ18,2018-07-20 14:30,21,568.2,568.65,568.05,568.2,116
AEQ18,2018-07-23 01:00,23,567.7,568.4,567.5,567.5,431
AEQ18,2018-07-23 01:30,23,567.45,567.95,567.3,567.65,336
AEQ18,2018-07-23 02:00,23,567.65,567.85,565.2,565.85,3532
AEQ18,2018-07-23 02:30,23,565.9,566.55,565.7,566.05,1410
AEQ18,2018-07-23 03:00,23,566.05,566.95,565.8,566.7,950
AEQ18,2018-07-23 03:30,23,566.7,567.6,566.7,567.2,737
AEQ18,2018-07-23 04:00,23,567.2,568.65,567.2,568.5,1033
AEQ18,2018-07-23 04:30,23,568.4,568.9,567.9,568.05,856
AEQ18,2018-07-23 05:00,23,568.05,568.25,567.65,567.95,479
AEQ18,2018-07-23 05:30,23,568,568.35,567.5,567.65,564
AEQ18,2018-07-23 06:00,23,567.7,568.35,567.7,568,365
AEQ18,2018-07-23 06:30,23,568,568.8,567.9,568.75,549
AEQ18,2018-07-23 07:00,23,568.75,568.95,568.4,568.7,555
AEQ18,2018-07-23 07:30,23,568.65,568.7,568.35,568.55,585
AEQ18,2018-07-23 08:00,23,568.5,568.6,568.2,568.2,814
AEQ18,2018-07-23 08:30,23,568.2,568.7,567.7,568.5,1856
AEQ18,2018-07-23 09:00,23,568.6,568.8,567.4,567.5,1418
AEQ18,2018-07-23 09:30,23,567.55,567.7,567.25,567.4,1088
AEQ18,2018-07-23 10:00,23,567.35,567.7,566.85,567.45,1595
AEQ18,2018-07-23 10:30,23,567.45,567.9,567.25,567.75,1072
AEQ18,2018-07-23 11:00,23,567.75,568.4,567.75,568.2,292
AEQ18,2018-07-23 11:30,24,568.2,568.4,568.1,568.15,95
AEQ18,2018-07-23 12:00,24,568.1,568.3,567.85,568,65
AEQ18,2018-07-23 12:30,24,568.05,568.45,568.05,568.25,56
AEQ18,2018-07-23 13:00,24,568.25,568.5,568.25,568.35,42
AEQ18,2018-07-23 13:30,24,568.3,568.4,568.2,568.25,42
AEQ18,2018-07-23 14:00,24,568.25,568.35,568.2,568.3,44
AEQ18,2018-07-23 14:30,24,568.3,568.7,568.15,568.65,149
AEQ18,2018-07-24 01:00,24,569.6,570.3,569.6,570,365
AEQ18,2018-07-24 01:30,24,570,570.15,569.2,569.45,368
AEQ18,2018-07-24 02:00,24,569.5,569.55,567.2,567.65,3044
AEQ18,2018-07-24 02:30,24,567.65,568.25,567.3,567.85,1229
AEQ18,2018-07-24 03:00,24,567.85,569.6,567.8,569.45,1447
AEQ18,2018-07-24 03:30,24,569.5,570,569.35,569.8,1911
AEQ18,2018-07-24 04:00,24,569.85,570.6,569.85,570.2,1443
AEQ18,2018-07-24 04:30,24,570.2,570.5,570,570.35,852
AEQ18,2018-07-24 05:00,24,570.4,570.6,569.8,570.1,933
AEQ18,2018-07-24 05:30,24,570.2,570.5,570.05,570.1,581
AEQ18,2018-07-24 06:00,24,570.05,570.15,569.8,569.8,360
AEQ18,2018-07-24 06:30,24,569.8,570.25,569.75,569.75,811
AEQ18,2018-07-24 07:00,24,569.75,570.8,569.75,570.8,1086
AEQ18,2018-07-24 07:30,24,570.75,570.75,570.25,570.4,831
AEQ18,2018-07-24 08:00,24,570.35,571,570.35,570.95,722
AEQ18,2018-07-24 08:30,24,570.95,571.6,570.75,571.05,1657
AEQ18,2018-07-24 09:00,24,571.05,571.95,570.9,571.8,1262
AEQ18,2018-07-24 09:30,24,571.8,572.45,571.55,571.6,1737
AEQ18,2018-07-24 10:00,24,571.65,571.75,570.5,571.25,2528
AEQ18,2018-07-24 10:30,24,571.2,571.25,570.2,570.85,1309
AEQ18,2018-07-24 11:00,24,570.85,571.15,570.8,570.9,314
AEQ18,2018-07-24 11:30,25,570.9,571.1,570.4,570.45,174
AEQ18,2018-07-24 12:00,25,570.35,570.45,569.45,569.45,201
AEQ18,2018-07-24 12:30,25,569.55,569.55,568.85,569.25,287
AEQ18,2018-07-24 13:00,25,569.2,569.25,568.8,568.9,148
AEQ18,2018-07-24 13:30,25,568.9,569.2,568.45,568.8,205
AEQ18,2018-07-24 14:00,25,568.8,569.15,568.75,568.85,60
AEQ18,2018-07-24 14:30,25,569,569.25,568.65,569.15,318
AEQ18,2018-07-25 01:00,25,569.45,569.95,569,569.45,356
AEQ18,2018-07-25 01:30,25,569.4,569.9,569.4,569.55,121
AEQ18,2018-07-25 02:00,25,569.65,570.9,569.35,570.45,2366
AEQ18,2018-07-25 02:30,25,570.45,570.55,569.55,570,1128
AEQ18,2018-07-25 03:00,25,569.95,570.3,569.35,569.45,920
AEQ18,2018-07-25 03:30,25,569.5,569.55,568.55,569.25,1060
AEQ18,2018-07-25 04:00,25,569.25,569.95,569,569.6,823
AEQ18,2018-07-25 04:30,25,569.65,569.75,568.95,569,670
AEQ18,2018-07-25 05:00,25,569,569.5,568.95,569.25,605
AEQ18,2018-07-25 05:30,25,569.25,569.3,568.75,568.9,445
AEQ18,2018-07-25 06:00,25,568.9,569.1,568.65,568.7,727
AEQ18,2018-07-25 06:30,25,568.7,568.95,568.25,568.85,867
AEQ18,2018-07-25 07:00,25,568.75,568.85,568.5,568.6,694
AEQ18,2018-07-25 07:30,25,568.65,569,568.45,568.95,602
AEQ18,2018-07-25 08:00,25,568.95,569.1,568.55,568.75,785
AEQ18,2018-07-25 08:30,25,568.8,569.4,568.35,569.25,1726
AEQ18,2018-07-25 09:00,25,569.3,569.45,568.85,569.3,1455
AEQ18,2018-07-25 09:30,25,569.3,569.7,568.7,569,2474
AEQ18,2018-07-25 10:00,25,569,569.5,568.7,569.45,1992
AEQ18,2018-07-25 10:30,25,569.4,570.45,569.4,570.35,1336
AEQ18,2018-07-25 11:00,25,570.45,570.5,570.3,570.45,275
AEQ18,2018-07-25 11:30,26,570.5,570.6,570.35,570.5,116
AEQ18,2018-07-25 12:00,26,570.5,570.6,570.35,570.35,93
AEQ18,2018-07-25 12:30,26,570.4,571.3,570.35,571.15,168
AEQ18,2018-07-25 13:00,26,571.2,571.65,571.15,571.3,163
AEQ18,2018-07-25 13:30,26,571.3,571.6,571.1,571.15,130
AEQ18,2018-07-25 14:00,26,571.15,571.25,570.95,571.1,135
AEQ18,2018-07-25 14:30,26,571.15,573.95,570.85,573.6,1376
AEQ18,2018-07-26 01:00,26,572.5,573.15,572.3,572.3,460
AEQ18,2018-07-26 01:30,26,572.3,572.55,571.65,571.8,328
AEQ18,2018-07-26 02:00,26,571.8,572.15,570.25,571.75,3185
AEQ18,2018-07-26 02:30,26,571.7,572.4,570.6,570.8,1749
AEQ18,2018-07-26 03:00,26,570.85,571.15,570.15,570.55,1021
AEQ18,2018-07-26 03:30,26,570.55,570.65,570.05,570.1,787
AEQ18,2018-07-26 04:00,26,570.05,570.65,569.75,570.3,1186
AEQ18,2018-07-26 04:30,26,570.35,570.95,570.35,570.65,926
AEQ18,2018-07-26 05:00,26,570.7,570.85,569.2,569.3,990
AEQ18,2018-07-26 05:30,26,569.3,569.35,568.85,569.3,961
AEQ18,2018-07-26 06:00,26,569.3,569.5,569.1,569.4,712
AEQ18,2018-07-26 06:30,26,569.45,569.65,568.85,568.85,1041
AEQ18,2018-07-26 07:00,26,568.85,569.35,568.7,569.35,740
AEQ18,2018-07-26 07:30,26,569.3,569.3,568.55,568.75,881
AEQ18,2018-07-26 08:00,26,568.7,569.35,568.55,568.65,1144
AEQ18,2018-07-26 08:30,26,568.65,569.65,568.6,568.9,2902
AEQ18,2018-07-26 09:00,26,568.95,570.05,568.9,569.3,2241
AEQ18,2018-07-26 09:30,26,569.25,570.2,569.2,569.8,1734
AEQ18,2018-07-26 10:00,26,569.85,570.8,569.85,570.6,1754
AEQ18,2018-07-26 10:30,26,570.55,571,570.4,570.95,1177
AEQ18,2018-07-26 11:00,26,570.95,571.25,570.15,570.3,249
AEQ18,2018-07-26 11:30,27,570.3,570.35,569.4,569.7,177
AEQ18,2018-07-26 12:00,27,569.65,570.55,569.55,570.45,108
AEQ18,2018-07-26 12:30,27,570.4,570.5,570.25,570.25,74
AEQ18,2018-07-26 13:00,27,570.3,570.75,570.3,570.75,64
AEQ18,2018-07-26 13:30,27,570.75,570.95,570.7,570.75,91
AEQ18,2018-07-26 14:00,27,570.75,570.75,570.15,570.4,136
AEQ18,2018-07-26 14:30,27,570.45,570.75,570.1,570.55,189
AEQ18,2018-07-27 01:00,27,570.8,571.45,570.8,571.2,250
AEQ18,2018-07-27 01:30,27,571.2,571.35,570.8,570.9,136
AEQ18,2018-07-27 02:00,27,571,572.2,570.6,572.2,1794
AEQ18,2018-07-27 02:30,27,572.25,572.45,570.95,571.05,1033
AEQ18,2018-07-27 03:00,27,571,571.7,570.95,571.5,690
AEQ18,2018-07-27 03:30,27,571.5,572,571.5,572,749
AEQ18,2018-07-27 04:00,27,571.95,573.05,571.95,572.8,866
AEQ18,2018-07-27 04:30,27,572.8,573.5,572.7,573.05,977
AEQ18,2018-07-27 05:00,27,573.05,573.1,572.5,572.65,395
AEQ18,2018-07-27 05:30,27,572.65,573.1,572.55,573,398
AEQ18,2018-07-27 06:00,27,573.05,573.25,572.85,572.95,441
AEQ18,2018-07-27 06:30,27,573,573.3,573,573.1,375
AEQ18,2018-07-27 07:00,27,573.1,573.3,572.8,573.1,472
AEQ18,2018-07-27 07:30,27,573,573.4,572.7,573.15,655
AEQ18,2018-07-27 08:00,27,573.2,573.45,572.85,572.85,455
AEQ18,2018-07-27 08:30,27,572.9,573.6,572.5,573.35,1562
AEQ18,2018-07-27 09:00,27,573.35,573.65,572.9,572.9,1412
AEQ18,2018-07-27 09:30,27,572.85,573.15,572.65,573,779
AEQ18,2018-07-27 10:00,27,573,573.45,572.9,573.25,1475
AEQ18,2018-07-27 10:30,27,573.25,573.3,572.5,572.65,875
AEQ18,2018-07-27 11:00,27,572.65,572.65,572.1,572.15,349
AEQ18,2018-07-27 11:30,28,572.1,572.1,570.25,570.3,480
AEQ18,2018-07-27 12:00,28,570.3,570.75,569.75,570.75,274
AEQ18,2018-07-27 12:30,28,570.7,571,570.25,571,188
AEQ18,2018-07-27 13:00,28,570.95,571.15,570.35,570.4,79
AEQ18,2018-07-27 13:30,28,570.4,570.8,570.25,570.5,98
AEQ18,2018-07-27 14:00,28,570.6,571.05,570.6,570.6,99
AEQ18,2018-07-27 14:30,28,570.55,570.8,570,570,231
AEQ18,2018-07-30 01:00,30,569.15,569.95,569,569.85,340
AEQ18,2018-07-30 01:30,30,569.9,570.1,569.75,569.85,262
AEQ18,2018-07-30 02:00,30,569.8,570.6,569.4,570.2,2262
AEQ18,2018-07-30 02:30,30,570.2,570.8,570.15,570.2,936
AEQ18,2018-07-30 03:00,30,570.2,570.6,569.8,570.45,837
AEQ18,2018-07-30 03:30,30,570.45,570.9,570.25,570.6,678
AEQ18,2018-07-30 04:00,30,570.65,570.95,570.35,570.75,651
AEQ18,2018-07-30 04:30,30,570.7,570.9,570.3,570.7,672
AEQ18,2018-07-30 05:00,30,570.7,570.9,570.45,570.55,313
AEQ18,2018-07-30 05:30,30,570.55,570.95,570.55,570.95,348
AEQ18,2018-07-30 06:00,30,571,571.55,571,571.15,701
AEQ18,2018-07-30 06:30,30,571.2,571.65,570.95,571.4,878
AEQ18,2018-07-30 07:00,30,571.45,571.9,571.35,571.65,827
AEQ18,2018-07-30 07:30,30,571.7,571.95,571.1,571.1,781
AEQ18,2018-07-30 08:00,30,571.1,571.35,571.05,571.2,554
AEQ18,2018-07-30 08:30,30,571.2,571.35,570.25,570.3,1705
AEQ18,2018-07-30 09:00,30,570.3,571,570,570.55,1753
AEQ18,2018-07-30 09:30,30,570.55,570.85,570.3,570.6,1077
AEQ18,2018-07-30 10:00,30,570.6,570.75,570.15,570.4,1606
AEQ18,2018-07-30 10:30,30,570.4,570.55,569.55,569.8,1009
AEQ18,2018-07-30 11:00,30,569.8,569.8,569.2,569.5,279
AEQ18,2018-07-30 11:30,31,569.55,569.55,569,569.4,177
AEQ18,2018-07-30 12:00,31,569.35,570,569,569.95,99
AEQ18,2018-07-30 12:30,31,569.95,570.2,569.85,570.2,122
AEQ18,2018-07-30 13:00,31,570.15,570.25,569.85,569.85,73
AEQ18,2018-07-30 13:30,31,569.9,570.05,569.35,569.5,156
AEQ18,2018-07-30 14:00,31,569.35,569.5,568.7,568.85,172
AEQ18,2018-07-30 14:30,31,568.8,569.55,568.8,569.5,161
AEQ18,2018-07-31 01:00,31,570.2,570.35,569.65,570.1,235
AEQ18,2018-07-31 01:30,31,570.1,570.2,569.8,569.8,191
AEQ18,2018-07-31 02:00,31,569.75,570.95,569.65,570.65,1719
AEQ18,2018-07-31 02:30,31,570.65,570.75,569.75,570.05,1190
AEQ18,2018-07-31 03:00,31,570.15,570.7,569.8,569.8,987
AEQ18,2018-07-31 03:30,31,569.85,570.8,569.75,570.5,1038
AEQ18,2018-07-31 04:00,31,570.5,570.95,570.25,570.45,1107
AEQ18,2018-07-31 04:30,31,570.4,570.65,570.35,570.5,452
AEQ18,2018-07-31 05:00,31,570.45,570.95,570.45,570.85,580
AEQ18,2018-07-31 05:30,31,570.85,572.05,570.85,571.95,1205
AEQ18,2018-07-31 06:00,31,571.95,571.95,571.45,571.6,686
AEQ18,2018-07-31 06:30,31,571.6,571.85,571.45,571.75,401
AEQ18,2018-07-31 07:00,31,571.75,571.75,571.3,571.55,447
AEQ18,2018-07-31 07:30,31,571.55,571.65,571.05,571.15,668
AEQ18,2018-07-31 08:00,31,571.15,572.45,570.9,571.95,2212
AEQ18,2018-07-31 08:30,31,572,572.6,571,571.1,2567
AEQ18,2018-07-31 09:00,31,571.05,571.7,570.95,571.05,1627
AEQ18,2018-07-31 09:30,31,571.05,571.85,571.05,571.7,1439
AEQ18,2018-07-31 10:00,31,571.75,572.65,571.7,572.2,3618
AEQ18,2018-07-31 10:30,31,572.2,572.2,571.45,572.05,2227
AEQ18,2018-07-31 11:00,31,572.05,572.4,572,572.35,274
AEQ18,2018-07-31 11:30,1,572.35,572.35,571.95,572,146
AEQ18,2018-07-31 12:00,1,571.95,572.1,571.65,571.7,128
AEQ18,2018-07-31 12:30,1,571.65,571.75,571.45,571.55,134
AEQ18,2018-07-31 13:00,1,571.55,571.6,571.05,571.15,141
AEQ18,2018-07-31 13:30,1,571.1,571.25,570.8,570.9,134
AEQ18,2018-07-31 14:00,1,570.8,570.8,570.1,570.15,230
AEQ18,2018-07-31 14:30,1,570.15,570.5,569.95,570.4,633
AEQ18,2018-08-01 01:00,1,570.4,571.55,570.4,571.3,388
AEQ18,2018-08-01 01:30,1,571.3,572,571.3,571.9,383
AEQ18,2018-08-01 02:00,1,571.9,572.5,570.8,570.85,2873
AEQ18,2018-08-01 02:30,1,570.9,571.95,570.7,571.9,1367
AEQ18,2018-08-01 03:00,1,571.9,572.3,571.2,571.55,874
AEQ18,2018-08-01 03:30,1,571.5,571.65,571.1,571.1,814
AEQ18,2018-08-01 04:00,1,571.1,571.3,570.2,570.6,1268
AEQ18,2018-08-01 04:30,1,570.6,571,570.5,570.65,560
AEQ18,2018-08-01 05:00,1,570.65,571.25,570.45,571.2,561
AEQ18,2018-08-01 05:30,1,571.2,571.25,569.6,569.7,916
AEQ18,2018-08-01 06:00,1,569.7,570.45,569.7,570,609
AEQ18,2018-08-01 06:30,1,570.05,570.35,569.45,569.8,1001
AEQ18,2018-08-01 07:00,1,569.75,570.3,569.4,570.1,882
AEQ18,2018-08-01 07:30,1,570.15,570.15,569.35,569.95,1057
AEQ18,2018-08-01 08:00,1,569.95,570,569.4,569.6,889
AEQ18,2018-08-01 08:30,1,569.65,569.7,568.95,569.45,2041
AEQ18,2018-08-01 09:00,1,569.4,570.1,569.2,569.85,1652
AEQ18,2018-08-01 09:30,1,569.8,570.1,569.45,569.7,1166
AEQ18,2018-08-01 10:00,1,569.7,569.75,569.15,569.3,1959
AEQ18,2018-08-01 10:30,1,569.25,570.1,569.2,569.9,1716
AEQ18,2018-08-01 11:00,1,569.9,570.05,569.3,569.5,388
AEQ18,2018-08-01 11:30,2,569.5,569.65,569.25,569.5,214
AEQ18,2018-08-01 12:00,2,569.5,569.85,569.5,569.55,78
AEQ18,2018-08-01 12:30,2,569.6,569.65,568.85,569,133
AEQ18,2018-08-01 13:00,2,569,569.65,568.65,569.6,172
AEQ18,2018-08-01 13:30,2,569.65,569.8,569.25,569.75,60
AEQ18,2018-08-01 14:00,2,569.75,569.8,569.55,569.8,42
AEQ18,2018-08-01 14:30,2,569.85,570.35,569.85,569.95,103
AEQ18,2018-08-02 01:00,2,568.9,568.9,567.7,568.05,395
AEQ18,2018-08-02 01:30,2,568.1,568.5,567.45,568.05,350
AEQ18,2018-08-02 02:00,2,568.05,570.25,567.3,569.05,3197
AEQ18,2018-08-02 02:30,2,569.1,569.15,568.4,568.6,1235
AEQ18,2018-08-02 03:00,2,568.55,569.65,568.4,568.55,1038
AEQ18,2018-08-02 03:30,2,568.5,568.65,566.95,567.05,2019
AEQ18,2018-08-02 04:00,2,567.05,567.55,566.85,567.1,1122
AEQ18,2018-08-02 04:30,2,567.1,567.35,566.4,567,1172
AEQ18,2018-08-02 05:00,2,567,567.1,566.55,567.05,577
AEQ18,2018-08-02 05:30,2,567.1,567.15,566.2,567.05,681
AEQ18,2018-08-02 06:00,2,567.2,567.65,566.9,567.65,1033
AEQ18,2018-08-02 06:30,2,567.65,567.85,566.95,567.6,771
AEQ18,2018-08-02 07:00,2,567.55,567.6,567.1,567.3,802
AEQ18,2018-08-02 07:30,2,567.3,567.45,566.75,566.8,774
AEQ18,2018-08-02 08:00,2,566.8,566.9,565.6,566,1116
AEQ18,2018-08-02 08:30,2,566,566.5,565.5,566.4,1636
AEQ18,2018-08-02 09:00,2,566.5,567.7,566.45,567.4,1761
AEQ18,2018-08-02 09:30,2,567.4,567.7,566.15,566.5,1682
AEQ18,2018-08-02 10:00,2,566.5,567.95,566.45,567.75,1842
AEQ18,2018-08-02 10:30,2,567.8,568.45,567.3,568.25,1848
AEQ18,2018-08-02 11:00,2,568.25,568.95,568.05,568.7,323
AEQ18,2018-08-02 11:30,3,568.7,569.35,568.65,569.1,253
AEQ18,2018-08-02 12:00,3,569.15,569.4,569.05,569.35,155
AEQ18,2018-08-02 12:30,3,569.4,569.65,569.3,569.5,121
AEQ18,2018-08-02 13:00,3,569.5,569.65,569.1,569.1,158
AEQ18,2018-08-02 13:30,3,569.1,569.55,569.1,569.45,94
AEQ18,2018-08-02 14:00,3,569.4,569.75,569.35,569.75,105
AEQ18,2018-08-02 14:30,3,569.75,570.5,569.65,570,290
AEQ18,2018-08-03 01:00,3,570.5,570.5,569.9,570.1,426
AEQ18,2018-08-03 01:30,3,570.1,570.3,569.65,569.95,224
AEQ18,2018-08-03 02:00,3,569.8,570.35,568.95,569.15,1876
AEQ18,2018-08-03 02:30,3,569.15,570.1,569.15,570.05,821
AEQ18,2018-08-03 03:00,3,570.1,570.5,569.75,569.95,921
AEQ18,2018-08-03 03:30,3,569.95,570.3,569.6,570.15,595
AEQ18,2018-08-03 04:00,3,570.15,570.25,569.85,570.1,552
AEQ18,2018-08-03 04:30,3,570.1,570.75,570.1,570.55,595
AEQ18,2018-08-03 05:00,3,570.55,571.05,570.45,570.55,869
AEQ18,2018-08-03 05:30,3,570.55,570.65,570.2,570.45,553
AEQ18,2018-08-03 06:00,3,570.4,571,570.35,570.95,709
AEQ18,2018-08-03 06:30,3,570.9,571.25,570.45,570.45,855
AEQ18,2018-08-03 07:00,3,570.4,570.6,569.75,570.2,1017
AEQ18,2018-08-03 07:30,3,570.25,570.3,569.25,569.35,1028
AEQ18,2018-08-03 08:00,3,569.4,569.55,568.95,569.05,728
AEQ18,2018-08-03 08:30,3,569,569.7,568.65,569.4,1888
AEQ18,2018-08-03 09:00,3,569.5,570.9,569.25,570.85,1258
AEQ18,2018-08-03 09:30,3,570.85,571,570.2,570.2,968
AEQ18,2018-08-03 10:00,3,570.15,570.8,569.8,570.6,1551
AEQ18,2018-08-03 10:30,3,570.65,570.7,570.2,570.2,1443
AEQ18,2018-08-03 11:00,3,570.2,570.7,570.2,570.65,233
AEQ18,2018-08-03 11:30,4,570.65,570.65,570.4,570.5,89
AEQ18,2018-08-03 12:00,4,570.5,570.7,570.4,570.65,48
AEQ18,2018-08-03 12:30,4,570.7,570.75,570.5,570.7,73
AEQ18,2018-08-03 13:00,4,570.7,570.7,570.5,570.6,63
AEQ18,2018-08-03 13:30,4,570.65,570.75,570.55,570.75,49
AEQ18,2018-08-03 14:00,4,570.8,571.4,570.8,571.2,130
AEQ18,2018-08-03 14:30,4,571.15,571.95,571.05,571.8,273
AEQ18,2018-08-06 01:00,6,570.65,572.05,570.65,570.95,454
AEQ18,2018-08-06 01:30,6,570.9,571.4,570.8,571.25,227
AEQ18,2018-08-06 02:00,6,571.35,572.35,570.65,570.85,2511
AEQ18,2018-08-06 02:30,6,570.85,571.15,570.1,571,1162
AEQ18,2018-08-06 03:00,6,571,571.1,570.35,570.4,636
AEQ18,2018-08-06 03:30,6,570.45,570.8,569.55,569.7,992
AEQ18,2018-08-06 04:00,6,569.6,570.2,569.2,569.4,1064
AEQ18,2018-08-06 04:30,6,569.35,571.4,569.2,570.8,2308
AEQ18,2018-08-06 05:00,6,570.85,572.1,570.8,572.1,1027
AEQ18,2018-08-06 05:30,6,572.1,572.35,571.5,572,1197
AEQ18,2018-08-06 06:00,6,572,572.25,571.25,571.25,1011
AEQ18,2018-08-06 06:30,6,571.25,571.45,570.05,570.1,1307
AEQ18,2018-08-06 07:00,6,570.1,570.8,570.1,570.55,990
AEQ18,2018-08-06 07:30,6,570.6,570.65,570.05,570.2,556
AEQ18,2018-08-06 08:00,6,570.15,570.6,570.05,570.5,436
AEQ18,2018-08-06 08:30,6,570.5,570.55,569.8,570.15,1292
AEQ18,2018-08-06 09:00,6,570.2,570.75,570.05,570.35,847
AEQ18,2018-08-06 09:30,6,570.35,571.15,570.2,570.95,999
AEQ18,2018-08-06 10:00,6,571,571.15,570.45,570.75,1189
AEQ18,2018-08-06 10:30,6,570.75,571.7,570.6,571.7,875
AEQ18,2018-08-06 11:00,6,571.7,572.05,571.55,571.55,324
AEQ18,2018-08-06 11:30,7,571.55,571.7,571.4,571.5,122
AEQ18,2018-08-06 12:00,7,571.6,571.75,570.95,571,140
AEQ18,2018-08-06 12:30,7,571,571.1,570.8,571.05,85
AEQ18,2018-08-06 13:00,7,571.15,571.35,570.95,571.35,22
AEQ18,2018-08-06 13:30,7,571.45,571.5,571.4,571.4,25
AEQ18,2018-08-06 14:00,7,571.35,571.35,571.05,571.35,39
AEQ18,2018-08-06 14:30,7,571.4,571.4,571.1,571.1,58
AEQ18,2018-08-07 01:00,7,571.55,572.25,571.55,572.15,189
AEQ18,2018-08-07 01:30,7,572.2,572.7,572.2,572.3,217
AEQ18,2018-08-07 02:00,7,572.35,573.05,572.05,572.25,1510
AEQ18,2018-08-07 02:30,7,572.25,573,572.1,573,814
AEQ18,2018-08-07 03:00,7,573,573.55,572.9,573.55,997
AEQ18,2018-08-07 03:30,7,573.55,574.15,573.4,573.6,996
AEQ18,2018-08-07 04:00,7,573.6,573.85,572.9,572.95,812
AEQ18,2018-08-07 04:30,7,572.9,573,572.65,572.8,634
AEQ18,2018-08-07 05:00,7,572.85,573.25,572.8,573,407
AEQ18,2018-08-07 05:30,7,573,573.7,573,573.4,574
AEQ18,2018-08-07 06:00,7,573.45,573.7,573.2,573.65,277
AEQ18,2018-08-07 06:30,7,573.6,573.6,572.7,572.75,451
AEQ18,2018-08-07 07:00,7,572.8,573.3,572.75,573.1,474
AEQ18,2018-08-07 07:30,7,573.1,573.45,573.05,573.15,403
AEQ18,2018-08-07 08:00,7,573.15,573.6,573.15,573.45,478
AEQ18,2018-08-07 08:30,7,573.5,573.5,572.95,573.2,982
AEQ18,2018-08-07 09:00,7,573.2,573.4,572.7,573.35,1317
AEQ18,2018-08-07 09:30,7,573.4,573.6,573,573.25,856
AEQ18,2018-08-07 10:00,7,573.3,573.4,572.5,572.8,1377
AEQ18,2018-08-07 10:30,7,572.8,572.95,572.4,572.7,759
AEQ18,2018-08-07 11:00,7,572.7,573.05,572.65,573,130
AEQ18,2018-08-07 11:30,8,572.9,572.95,572.7,572.85,38
AEQ18,2018-08-07 12:00,8,572.85,572.9,572.55,572.65,52
AEQ18,2018-08-07 12:30,8,572.6,572.7,572.4,572.65,86
AEQ18,2018-08-07 13:00,8,572.75,572.9,572.4,572.4,147
AEQ18,2018-08-07 13:30,8,572.35,572.35,572.05,572.15,134
AEQ18,2018-08-07 14:00,8,572.1,572.2,572,572.1,61
AEQ18,2018-08-07 14:30,8,572.05,572.05,571.35,571.9,161
AEQ18,2018-08-08 01:00,8,572.3,572.4,571.15,571.35,394
AEQ18,2018-08-08 01:30,8,571.35,571.4,570.8,571.35,292
AEQ18,2018-08-08 02:00,8,571.35,572.85,570.9,572.45,2720
AEQ18,2018-08-08 02:30,8,572.5,573.6,572.45,573.3,1538
AEQ18,2018-08-08 03:00,8,573.3,573.3,572,572.45,1162
AEQ18,2018-08-08 03:30,8,572.4,573.2,572.35,572.9,750
AEQ18,2018-08-08 04:00,8,572.85,573.05,572.6,572.8,490
AEQ18,2018-08-08 04:30,8,572.7,573.4,572.6,573.05,570
AEQ18,2018-08-08 05:00,8,573.05,573.55,572.8,573.5,439
AEQ18,2018-08-08 05:30,8,573.45,573.85,573.35,573.4,972
AEQ18,2018-08-08 06:00,8,573.45,573.75,573.2,573.65,785
AEQ18,2018-08-08 06:30,8,573.65,573.75,572.95,573.1,713
AEQ18,2018-08-08 07:00,8,573.1,573.45,572.95,573.1,824
AEQ18,2018-08-08 07:30,8,573,573.05,572.5,572.75,722
AEQ18,2018-08-08 08:00,8,572.75,572.9,572.35,572.45,410
AEQ18,2018-08-08 08:30,8,572.4,572.45,571.1,571.35,1685
AEQ18,2018-08-08 09:00,8,571.4,571.9,571.25,571.8,1035
AEQ18,2018-08-08 09:30,8,571.85,572.35,571.5,572.2,836
AEQ18,2018-08-08 10:00,8,572.25,572.6,572,572.15,1465
AEQ18,2018-08-08 10:30,8,572.25,572.6,571.6,571.65,691
AEQ18,2018-08-08 11:00,8,571.65,571.85,571.5,571.7,183
AEQ18,2018-08-08 11:30,9,571.75,572.15,571.75,571.85,64
AEQ18,2018-08-08 12:00,9,571.9,572.15,571.85,572,37
AEQ18,2018-08-08 12:30,9,572.05,572.25,572,572.25,42
AEQ18,2018-08-08 13:00,9,572.25,572.3,572.05,572.15,66
AEQ18,2018-08-08 13:30,9,572.25,572.25,571.9,571.95,43
AEQ18,2018-08-08 14:00,9,572,572.15,571.95,571.95,59
AEQ18,2018-08-08 14:30,9,572.05,572.3,571.85,572.2,131
AEQ18,2018-08-09 01:00,9,572.5,572.7,571.95,571.95,203
AEQ18,2018-08-09 01:30,9,572,572.05,571.5,571.7,260
AEQ18,2018-08-09 02:00,9,571.65,571.8,571,571.2,2534
AEQ18,2018-08-09 02:30,9,571.15,571.6,571.1,571.55,684
AEQ18,2018-08-09 03:00,9,571.6,572.3,571.45,571.65,915
AEQ18,2018-08-09 03:30,9,571.6,572.2,571.55,572.1,474
AEQ18,2018-08-09 04:00,9,572.15,572.3,571.8,572.3,585
AEQ18,2018-08-09 04:30,9,572.3,572.4,571.95,572.3,433
AEQ18,2018-08-09 05:00,9,572.3,572.9,572.3,572.6,1022
AEQ18,2018-08-09 05:30,9,572.6,572.7,571.25,571.45,1157
AEQ18,2018-08-09 06:00,9,571.4,571.6,571.2,571.45,784
AEQ18,2018-08-09 06:30,9,571.5,572.15,571.45,572.05,570
AEQ18,2018-08-09 07:00,9,572.15,572.25,571.8,572.25,429
AEQ18,2018-08-09 07:30,9,572.25,572.75,572.05,572.55,888
AEQ18,2018-08-09 08:00,9,572.6,572.8,572.2,572.45,839
AEQ18,2018-08-09 08:30,9,572.5,572.65,571.95,572,1112
AEQ18,2018-08-09 09:00,9,572,572.45,571.9,572.35,892
AEQ18,2018-08-09 09:30,9,572.4,572.6,572.05,572.15,858
AEQ18,2018-08-09 10:00,9,572.2,572.35,571.8,572.15,1085
AEQ18,2018-08-09 10:30,9,572.15,572.4,571.6,571.65,826
AEQ18,2018-08-09 11:00,9,571.65,572.05,571.65,572.05,150
AEQ18,2018-08-09 11:30,10,572.05,572.5,572,572.4,131
AEQ18,2018-08-09 12:00,10,572.35,572.35,572,572.25,50
AEQ18,2018-08-09 12:30,10,572.3,572.45,572.3,572.4,37
AEQ18,2018-08-09 13:00,10,572.35,572.35,572.05,572.2,92
AEQ18,2018-08-09 13:30,10,572.2,572.4,572.2,572.3,151
AEQ18,2018-08-09 14:00,10,572.2,572.5,572.1,572.3,170
AEQ18,2018-08-09 14:30,10,572.35,572.35,571.65,571.75,189
AEQ18,2018-08-10 01:00,10,570.45,570.85,569.45,569.5,655
AEQ18,2018-08-10 01:30,10,569.5,569.7,568.5,568.55,412
AEQ18,2018-08-10 02:00,10,568.55,568.95,567.05,568.3,4496
AEQ18,2018-08-10 02:30,10,568.35,568.85,566.05,566.6,3057
AEQ18,2018-08-10 03:00,10,566.6,567.25,566.25,566.7,1574
AEQ18,2018-08-10 03:30,10,566.7,567.15,565.9,566.45,1442
AEQ18,2018-08-10 04:00,10,566.45,566.9,566,566.2,1360
AEQ18,2018-08-10 04:30,10,566.2,566.4,565.2,565.4,1754
AEQ18,2018-08-10 05:00,10,565.4,566.05,565.35,565.8,730
AEQ18,2018-08-10 05:30,10,565.8,566.65,565.55,566.55,668
AEQ18,2018-08-10 06:00,10,566.45,566.65,565.45,565.7,994
AEQ18,2018-08-10 06:30,10,565.65,565.9,564.75,564.9,850
AEQ18,2018-08-10 07:00,10,564.85,564.9,563.3,564.1,2129
AEQ18,2018-08-10 07:30,10,564.15,564.75,563.55,563.75,1290
AEQ18,2018-08-10 08:00,10,563.8,564.2,563.4,563.55,1308
AEQ18,2018-08-10 08:30,10,563.55,564.05,562.6,562.75,2798
AEQ18,2018-08-10 09:00,10,562.75,563.35,561.95,562.45,2484
AEQ18,2018-08-10 09:30,10,562.45,562.75,560.65,561.75,3339
AEQ18,2018-08-10 10:00,10,561.75,563.05,561.35,562.55,2851
AEQ18,2018-08-10 10:30,10,562.5,563.3,562.45,562.6,1174
AEQ18,2018-08-10 11:00,10,562.6,562.7,562.2,562.25,334
AEQ18,2018-08-10 11:30,11,562.3,562.55,562.15,562.35,101
AEQ18,2018-08-10 12:00,11,562.35,562.5,561.85,562.15,44
AEQ18,2018-08-10 12:30,11,562.05,562.1,561.35,561.35,91
AEQ18,2018-08-10 13:00,11,561.4,562.05,561.1,561.1,182
AEQ18,2018-08-10 13:30,11,561.05,561.6,561,561.45,142
AEQ18,2018-08-10 14:00,11,561.4,562.55,561.2,562.4,222
AEQ18,2018-08-10 14:30,11,562.45,562.55,561.85,562.55,212
AEQ18,2018-08-13 01:00,13,560.5,560.65,559.5,560.35,655
AEQ18,2018-08-13 01:30,13,560.6,561.4,560.25,560.3,367
AEQ18,2018-08-13 02:00,13,560.3,561.6,559.45,560.9,4028
AEQ18,2018-08-13 02:30,13,560.9,560.9,559.75,560.3,2041
AEQ18,2018-08-13 03:00,13,560.3,561.95,560.25,561.6,1487
AEQ18,2018-08-13 03:30,13,561.6,562.15,561.2,562.15,1062
AEQ18,2018-08-13 04:00,13,562.15,562.15,560.8,561.35,1574
AEQ18,2018-08-13 04:30,13,561.45,561.6,560.25,560.35,973
AEQ18,2018-08-13 05:00,13,560.3,560.4,559.8,560.2,1022
AEQ18,2018-08-13 05:30,13,560.2,560.75,560.15,560.35,637
AEQ18,2018-08-13 06:00,13,560.3,560.65,560.2,560.3,413
AEQ18,2018-08-13 06:30,13,560.3,562.05,560.15,561.55,1638
AEQ18,2018-08-13 07:00,13,561.5,561.8,560.75,561.2,2020
AEQ18,2018-08-13 07:30,13,561.15,561.3,560.4,560.55,791
AEQ18,2018-08-13 08:00,13,560.55,561.2,560.45,561,757
AEQ18,2018-08-13 08:30,13,561,562.1,560.9,562.05,1593
AEQ18,2018-08-13 09:00,13,562.1,562.7,561.8,562,1277
AEQ18,2018-08-13 09:30,13,562,562.45,561.75,562.1,1052
AEQ18,2018-08-13 10:00,13,562.1,562.4,561.65,562,2458
AEQ18,2018-08-13 10:30,13,562,562.15,561.05,561.15,1187
AEQ18,2018-08-13 11:00,13,561.05,561.45,560.7,561,189
AEQ18,2018-08-13 11:30,14,560.9,561.25,560.75,560.9,93
AEQ18,2018-08-13 12:00,14,560.85,561.55,560.35,561.5,125
AEQ18,2018-08-13 12:30,14,561.6,561.65,561,561.3,1086
AEQ18,2018-08-13 13:00,14,561.1,561.75,561.1,561.75,37
AEQ18,2018-08-13 13:30,14,561.9,561.9,561.1,561.4,57
AEQ18,2018-08-13 14:00,14,561.05,561.55,561.05,561.25,74
AEQ18,2018-08-13 14:30,14,561.1,561.35,560.65,561.05,102
AEQ18,2018-08-14 01:00,14,562.5,563.75,562.5,563.7,577
AEQ18,2018-08-14 01:30,14,563.65,563.8,563.15,563.35,215
AEQ18,2018-08-14 02:00,14,563.15,564.75,563.15,564.45,2350
AEQ18,2018-08-14 02:30,14,564.45,564.85,563.9,564.7,1119
AEQ18,2018-08-14 03:00,14,564.7,565.05,563.65,563.7,1253
AEQ18,2018-08-14 03:30,14,563.7,564.05,563.25,563.6,1013
AEQ18,2018-08-14 04:00,14,563.6,564.3,563.35,563.5,1389
AEQ18,2018-08-14 04:30,14,563.5,563.8,563.05,563.05,787
AEQ18,2018-08-14 05:00,14,563.1,563.7,563,563.7,3823
AEQ18,2018-08-14 05:30,14,563.7,563.75,563.2,563.3,845
AEQ18,2018-08-14 06:00,14,563.2,563.2,562.6,562.65,7751
AEQ18,2018-08-14 06:30,14,562.6,562.7,562.05,562.5,1340
AEQ18,2018-08-14 07:00,14,562.55,562.8,562.35,562.75,1116
AEQ18,2018-08-14 07:30,14,562.75,563.1,562.65,562.95,1326
AEQ18,2018-08-14 08:00,14,563,563,562.1,562.3,928
AEQ18,2018-08-14 08:30,14,562.3,562.5,561.2,561.4,1355
AEQ18,2018-08-14 09:00,14,561.45,561.6,560.4,561.55,2237
AEQ18,2018-08-14 09:30,14,561.55,562.1,561.1,561.8,1588
AEQ18,2018-08-14 10:00,14,561.85,562.15,561.2,562.05,5486
AEQ18,2018-08-14 10:30,14,562.05,562.65,561.55,562.2,2018
AEQ18,2018-08-14 11:00,14,562.3,562.9,562.3,562.8,226
AEQ18,2018-08-14 11:30,15,562.85,563.2,562.5,562.65,169
AEQ18,2018-08-14 12:00,15,562.65,563.05,562.65,563,344
AEQ18,2018-08-14 12:30,15,563.05,563.75,562.95,563.75,99
AEQ18,2018-08-14 13:00,15,563.75,563.8,563.15,563.35,100
AEQ18,2018-08-14 13:30,15,563.45,563.7,563.4,563.55,50
AEQ18,2018-08-14 14:00,15,563.6,563.75,563.5,563.65,47
AEQ18,2018-08-14 14:30,15,563.6,563.6,562.6,563.3,297
AEQ18,2018-08-15 01:00,15,562.8,562.8,562.1,562.75,297
AEQ18,2018-08-15 01:30,15,562.65,562.9,562.4,562.6,375
AEQ18,2018-08-15 02:00,15,562.65,562.75,561.4,561.8,2788
AEQ18,2018-08-15 02:30,15,561.75,561.9,561.3,561.65,4179
AEQ18,2018-08-15 03:00,15,561.75,562.15,561.05,561.85,4249
AEQ18,2018-08-15 03:30,15,561.8,562.15,561.6,561.75,1519
AEQ18,2018-08-15 04:00,15,561.75,561.75,560.85,561,3608
AEQ18,2018-08-15 04:30,15,561,561,560,560.15,1574
AEQ18,2018-08-15 05:00,15,560.15,560.2,558.95,559.1,1135
AEQ18,2018-08-15 05:30,15,559.05,559.1,557,557,3877
AEQ18,2018-08-15 06:00,15,557.15,557.45,556.55,556.7,1372
AEQ18,2018-08-15 06:30,15,556.7,556.7,555.55,556.3,2248
AEQ18,2018-08-15 07:00,15,556.25,556.4,555.7,556.2,3339
AEQ18,2018-08-15 07:30,15,556.2,556.45,555.5,555.6,5915
AEQ18,2018-08-15 08:00,15,555.55,556.35,555.4,556.2,1309
AEQ18,2018-08-15 08:30,15,556.15,556.45,553.4,553.9,4343
AEQ18,2018-08-15 09:00,15,553.85,553.95,552.35,552.4,3096
AEQ18,2018-08-15 09:30,15,552.35,552.45,550.65,550.7,2581
AEQ18,2018-08-15 10:00,15,550.65,552.45,550.65,551.7,4097
AEQ18,2018-08-15 10:30,15,551.7,552.8,551.1,551.25,2756
AEQ18,2018-08-15 11:00,15,551.2,552,550.7,552,628
AEQ18,2018-08-15 11:30,16,552.1,552.5,551.9,552.1,282
AEQ18,2018-08-15 12:00,16,552.35,552.6,551.5,551.75,162
AEQ18,2018-08-15 12:30,16,551.8,552.4,551.45,552.1,67
AEQ18,2018-08-15 13:00,16,552.05,552.3,551.4,551.55,133
AEQ18,2018-08-15 13:30,16,551.55,552.15,551.4,552.15,135
AEQ18,2018-08-15 14:00,16,552.35,552.7,552.15,552.4,148
AEQ18,2018-08-15 14:30,16,552.55,553.25,551.95,551.95,528
AEQ18,2018-08-16 01:00,16,554,554.95,553.55,554.9,740
AEQ18,2018-08-16 01:30,16,554.9,555,554.55,555,223
AEQ18,2018-08-16 02:00,16,555,555.5,554.2,554.55,1966
AEQ18,2018-08-16 02:30,16,554.5,554.9,553.8,554.65,975
AEQ18,2018-08-16 03:00,16,554.65,555.5,554.3,555.35,3151
AEQ18,2018-08-16 03:30,16,555.35,555.4,554.75,555.2,1222
AEQ18,2018-08-16 04:00,16,555.25,555.7,554.9,555.6,672
AEQ18,2018-08-16 04:30,16,555.6,555.7,555.25,555.5,1929
AEQ18,2018-08-16 05:00,16,555.5,556.25,555.4,555.9,667
AEQ18,2018-08-16 05:30,16,555.85,556.25,555.6,555.95,1576
AEQ18,2018-08-16 06:00,16,555.9,556.1,555.65,555.9,417
AEQ18,2018-08-16 06:30,16,555.95,555.95,555.55,555.65,510
AEQ18,2018-08-16 07:00,16,555.65,556,555.65,555.85,2161
AEQ18,2018-08-16 07:30,16,555.85,555.9,555.25,555.5,725
AEQ18,2018-08-16 08:00,16,555.45,556.2,555.4,556.05,633
AEQ18,2018-08-16 08:30,16,556.05,556.3,555.85,555.9,1323
AEQ18,2018-08-16 09:00,16,555.95,556.05,555.35,555.95,1685
AEQ18,2018-08-16 09:30,16,555.95,556.55,555.8,556.4,1382
AEQ18,2018-08-16 10:00,16,556.4,557.15,556.35,557.05,2419
AEQ18,2018-08-16 10:30,16,557.05,557.1,556.5,557,1030
AEQ18,2018-08-16 11:00,16,557.1,558.2,557.1,557.6,604
AEQ18,2018-08-16 11:30,17,557.4,557.6,556.7,557.45,308
AEQ18,2018-08-16 12:00,17,557.55,557.6,557.3,557.3,42
AEQ18,2018-08-16 12:30,17,557.3,557.5,557.15,557.15,28
AEQ18,2018-08-16 13:00,17,557.25,557.25,556.9,556.9,30
AEQ18,2018-08-16 13:30,17,556.8,556.95,556.55,556.95,17
AEQ18,2018-08-16 14:00,17,556.7,556.8,556.5,556.7,22
AEQ18,2018-08-16 14:30,17,556.7,556.7,555.5,555.95,163
AEQ18,2018-08-17 01:00,17,557.1,557.25,556.6,556.85,350
AEQ18,2018-08-17 01:30,17,556.7,556.9,556.4,556.6,85
AEQ18,2018-08-17 02:00,17,556.55,556.55,555.4,555.65,98
AEQ18,2018-08-17 02:30,17,555.55,555.9,555.3,555.75,532
AEQ18,2018-08-17 03:00,17,555.65,555.95,555.2,555.3,125
AEQ18,2018-08-17 03:30,17,555.25,555.75,555,555.35,695
AEQ18,2018-08-17 04:00,17,554.95,555.15,553.5,553.8,99
AEQ18,2018-08-17 04:30,17,553.8,553.8,552.55,552.95,576
AEQ18,2018-08-17 05:00,17,552.85,553.55,552.5,553.55,43
AEQ18,2018-08-17 05:30,17,553.6,553.8,553.55,553.75,40
AEQ18,2018-08-17 06:00,17,553.85,554.1,552.85,552.9,121
AEQ18,2018-08-17 06:30,17,552.7,552.7,552.35,552.55,72
AEQ18,2018-08-17 07:00,17,552.35,552.55,551.2,551.25,836
AEQ18,2018-08-17 07:30,17,551.3,551.8,551.05,551.65,103
AEQ18,2018-08-17 08:00,17,551.6,551.65,550.95,551,38
AEQ18,2018-08-17 08:30,17,551,551.15,550.6,550.8,81