AEQ17,2017-05-31 05:00,31,520.25,520.25,520.25,520.25,5
AEQ17,2017-05-31 09:30,31,521.2,521.2,521.2,521.2,1
AEQ17,2017-06-01 04:30,1,522.2,522.2,522.2,522.2,10
AEQ17,2017-06-02 03:00,2,525.6,525.6,525.6,525.6,4
AEQ17,2017-06-06 10:00,6,517.1,517.1,517.1,517.1,30
AEQ17,2017-06-08 09:30,8,519.2,519.2,519.2,519.2,10
AEQ17,2017-06-08 10:00,8,519.3,519.3,519.3,519.3,23
AEQ17,2017-06-14 07:30,14,522.1,522.1,522.05,522.05,3
AEQ17,2017-06-15 07:00,15,512.2,512.2,512.2,512.2,5
AEQ17,2017-06-15 08:30,15,513.5,513.5,513.5,513.5,10
AEQ17,2017-06-15 09:00,15,513.3,513.35,512.85,512.85,17
AEQ17,2017-06-15 10:00,15,514.25,514.25,514.25,514.25,10
AEQ17,2017-06-16 07:30,16,516.8,516.8,516.8,516.8,2
AEQ17,2017-06-19 02:30,19,522.3,522.3,522.3,522.3,2
AEQ17,2017-06-19 03:00,19,521.5,521.5,521.5,521.5,19
AEQ17,2017-06-19 03:30,19,521.45,521.45,521.45,521.45,18
AEQ17,2017-06-19 04:00,19,521.25,521.25,521.25,521.25,10
AEQ17,2017-06-19 07:30,19,522,522,522,522,2
AEQ17,2017-06-19 08:30,19,522.05,522.05,522.05,522.05,4
AEQ17,2017-06-19 09:00,19,521.9,522.6,521.9,522.6,4
AEQ17,2017-06-19 09:30,19,523,523,523,523,2
AEQ17,2017-06-20 01:00,20,524.2,524.2,523.7,523.7,4
AEQ17,2017-06-20 01:30,20,524.4,524.5,524.4,524.5,29
AEQ17,2017-06-20 05:00,20,522,522,522,522,58
AEQ17,2017-06-20 07:00,20,520.7,520.7,520.7,520.7,2
AEQ17,2017-06-20 07:30,20,519.35,519.35,519.35,519.35,2
AEQ17,2017-06-20 09:00,20,517.8,517.8,517.8,517.8,2
AEQ17,2017-06-20 09:30,20,518.25,518.25,518.25,518.25,15
AEQ17,2017-06-20 10:30,20,517,517,517,517,2
AEQ17,2017-06-20 14:30,21,515.8,515.8,515.8,515.8,4
AEQ17,2017-06-21 01:00,21,514.3,514.3,514.3,514.3,4
AEQ17,2017-06-21 03:00,21,511.25,511.25,511.25,511.25,20
AEQ17,2017-06-21 03:30,21,513.1,513.1,513.1,513.1,4
AEQ17,2017-06-22 02:30,22,513.65,513.65,513.65,513.65,8
AEQ17,2017-06-22 06:30,22,514.05,514.05,514.05,514.05,2
AEQ17,2017-06-23 02:00,23,514.05,514.05,514.05,514.05,250
AEQ17,2017-06-23 03:30,23,514.3,514.3,514.3,514.3,3
AEQ17,2017-06-23 06:30,23,512.7,512.7,512.7,512.7,2
AEQ17,2017-06-26 01:30,26,517.15,517.15,517.15,517.15,2
AEQ17,2017-06-26 09:30,26,518.4,518.4,517,517.25,10
AEQ17,2017-06-27 01:30,27,516.2,516.2,516.2,516.2,1
AEQ17,2017-06-27 11:00,27,514.2,514.2,514.2,514.2,2
AEQ17,2017-06-27 12:30,28,512.3,512.3,512.15,512.15,4
AEQ17,2017-06-27 14:00,28,512,512,512,512,4
AEQ17,2017-06-28 02:00,28,509.65,509.65,509.65,509.65,2
AEQ17,2017-06-28 03:00,28,508.05,508.05,508.05,508.05,2
AEQ17,2017-06-28 05:30,28,511.7,511.7,511.7,511.7,4
AEQ17,2017-06-28 08:30,28,510.95,510.95,510.95,510.95,2
AEQ17,2017-06-29 01:30,29,515.25,515.25,514.6,514.6,15
AEQ17,2017-06-29 04:30,29,511.4,511.4,511.4,511.4,4
AEQ17,2017-06-29 08:30,29,508.1,508.1,508.1,508.1,2
AEQ17,2017-06-29 09:00,29,505.2,505.2,505.2,505.2,6
AEQ17,2017-06-29 11:30,30,504,504,504,504,2
AEQ17,2017-06-29 12:30,30,502,502,502,502,2
AEQ17,2017-06-29 13:30,30,502.65,502.65,502.65,502.65,2
AEQ17,2017-06-30 01:00,30,504.4,504.4,504.35,504.35,3
AEQ17,2017-06-30 03:00,30,506.15,506.15,506.1,506.15,6
AEQ17,2017-06-30 10:30,30,502.75,502.75,502.75,502.75,4
AEQ17,2017-06-30 12:30,1,505,505,505,505,2
AEQ17,2017-07-03 08:30,3,508.3,508.5,508.3,508.5,22
AEQ17,2017-07-03 10:00,3,508.75,508.75,508.75,508.75,30
AEQ17,2017-07-04 08:30,4,509.2,509.2,509.2,509.2,2
AEQ17,2017-07-05 09:00,5,507.05,507.05,507.05,507.05,2
AEQ17,2017-07-05 09:30,5,506.95,507.25,506.95,507.25,4
AEQ17,2017-07-05 13:30,6,508.75,508.75,508.75,508.75,2
AEQ17,2017-07-06 04:00,6,506.1,506.1,506,506,4
AEQ17,2017-07-06 05:00,6,504,504,504,504,2
AEQ17,2017-07-06 07:30,6,504,504.2,504,504.2,4
AEQ17,2017-07-07 09:30,7,505.4,505.4,505.4,505.4,2
AEQ17,2017-07-10 01:00,10,508.6,508.6,508.6,508.6,4
AEQ17,2017-07-10 02:00,10,507.4,507.4,507.4,507.4,2
AEQ17,2017-07-10 03:30,10,509.05,509.05,508.45,508.45,12
AEQ17,2017-07-10 04:00,10,508.7,508.7,508.7,508.7,4
AEQ17,2017-07-10 07:00,10,507.65,507.75,507.65,507.75,83
AEQ17,2017-07-10 08:00,10,507.35,507.35,507.35,507.35,2
AEQ17,2017-07-10 10:30,10,508.2,508.25,508.2,508.25,8
AEQ17,2017-07-11 02:00,11,509.35,509.85,509.2,509.2,16
AEQ17,2017-07-11 02:30,11,509,509,509,509,50
AEQ17,2017-07-11 04:30,11,508,508,508,508,2
AEQ17,2017-07-11 07:30,11,507.7,507.7,507.7,507.7,1
AEQ17,2017-07-11 09:00,11,508.75,508.9,508.7,508.9,10
AEQ17,2017-07-11 09:30,11,509.1,509.1,509.1,509.1,35
AEQ17,2017-07-11 10:00,11,508.2,508.2,508.2,508.2,2
AEQ17,2017-07-11 10:30,11,507.45,507.45,507.45,507.45,4
AEQ17,2017-07-12 02:00,12,508.25,510,508.25,510,16
AEQ17,2017-07-12 02:30,12,510.35,510.35,510.35,510.35,2
AEQ17,2017-07-12 03:00,12,510.8,510.8,510.8,510.8,4
AEQ17,2017-07-12 04:00,12,510.6,510.6,510.6,510.6,4
AEQ17,2017-07-12 04:30,12,510.9,510.9,510.9,510.9,4
AEQ17,2017-07-12 07:30,12,511.3,512,511.3,512,18
AEQ17,2017-07-12 08:30,12,513.7,514,513.7,514,6
AEQ17,2017-07-12 09:30,12,513.45,513.45,513.45,513.45,5
AEQ17,2017-07-12 10:30,12,513.1,513.35,513.1,513.35,26
AEQ17,2017-07-12 11:00,12,513.4,513.4,513.4,513.4,2
AEQ17,2017-07-13 02:00,13,513.15,513.35,513.15,513.35,4
AEQ17,2017-07-13 02:30,13,513.65,513.65,513.65,513.65,10
AEQ17,2017-07-13 03:30,13,515.2,515.3,515.2,515.3,102
AEQ17,2017-07-13 05:00,13,515.6,515.6,515.5,515.5,29
AEQ17,2017-07-13 05:30,13,515.7,515.75,515.7,515.75,19
AEQ17,2017-07-13 06:00,13,515.2,515.2,515.2,515.2,2
AEQ17,2017-07-13 06:30,13,515.15,515.15,515.1,515.1,6
AEQ17,2017-07-13 09:30,13,515.25,515.3,515.1,515.25,22
AEQ17,2017-07-13 10:30,13,515.2,515.2,515.2,515.2,2
AEQ17,2017-07-13 11:00,13,515.5,515.5,515.5,515.5,2
AEQ17,2017-07-14 01:00,14,516.45,516.55,516.15,516.15,182
AEQ17,2017-07-14 01:30,14,515.95,515.95,515.95,515.95,20
AEQ17,2017-07-14 02:00,14,516.05,516.25,516.05,516.25,7
AEQ17,2017-07-14 02:30,14,516.25,516.25,516.2,516.2,4
AEQ17,2017-07-14 03:00,14,516.25,516.4,516.25,516.35,6
AEQ17,2017-07-14 03:30,14,516.3,516.3,516.05,516.05,12
AEQ17,2017-07-14 04:00,14,516.2,516.3,516,516.3,10
AEQ17,2017-07-14 04:30,14,516.05,516.5,515.6,516.5,16
AEQ17,2017-07-14 05:00,14,516.4,516.55,516.4,516.55,8
AEQ17,2017-07-14 05:30,14,516.5,516.95,516.5,516.95,12
AEQ17,2017-07-14 06:00,14,517,517,517,517,2
AEQ17,2017-07-14 06:30,14,516.5,516.5,516.5,516.5,4
AEQ17,2017-07-14 07:00,14,516.65,516.85,516.65,516.85,30
AEQ17,2017-07-14 07:30,14,516.95,516.95,516.95,516.95,2
AEQ17,2017-07-14 08:00,14,516.35,516.4,516.35,516.4,6
AEQ17,2017-07-14 08:30,14,516.35,517.55,516.35,517.45,32
AEQ17,2017-07-14 09:00,14,516.8,517.2,516.8,517.2,4
AEQ17,2017-07-14 09:30,14,517.25,517.25,517.2,517.2,4
AEQ17,2017-07-14 10:00,14,516.85,517.15,516.85,517.15,8
AEQ17,2017-07-14 10:30,14,517.15,517.45,517.15,517.3,95
AEQ17,2017-07-14 13:00,15,518.95,518.95,518.95,518.95,2
AEQ17,2017-07-14 14:30,15,519,519,518.6,518.6,6
AEQ17,2017-07-17 01:00,17,519.15,519.15,519.15,519.15,3
AEQ17,2017-07-17 02:00,17,519.3,519.7,518.95,519.6,88
AEQ17,2017-07-17 02:30,17,519.2,519.2,518.95,518.95,45
AEQ17,2017-07-17 03:00,17,519,519,518.35,518.7,33
AEQ17,2017-07-17 03:30,17,519,519,518.4,518.55,1549
AEQ17,2017-07-17 04:00,17,518.4,518.4,517.45,517.8,218
AEQ17,2017-07-17 04:30,17,517.7,518.2,517.65,518.2,34
AEQ17,2017-07-17 05:00,17,518.3,518.9,518.3,518.55,46
AEQ17,2017-07-17 05:30,17,518.55,518.7,518.5,518.5,18
AEQ17,2017-07-17 06:00,17,518.75,518.75,518.7,518.75,1004
AEQ17,2017-07-17 06:30,17,519,519,519,519,2
AEQ17,2017-07-17 07:00,17,518.9,518.95,518.6,518.65,388
AEQ17,2017-07-17 07:30,17,518.75,518.75,518.35,518.35,32
AEQ17,2017-07-17 08:00,17,518.35,518.55,517.95,518.4,563
AEQ17,2017-07-17 08:30,17,518.45,518.85,518.1,518.3,1466
AEQ17,2017-07-17 09:00,17,518.15,518.2,518,518,76
AEQ17,2017-07-17 09:30,17,517.95,518.4,517.6,518.4,229
AEQ17,2017-07-17 10:00,17,518.35,518.65,518.35,518.65,157
AEQ17,2017-07-17 10:30,17,518.5,518.6,517.7,517.75,381
AEQ17,2017-07-17 11:00,17,517.9,517.9,517.9,517.9,2
AEQ17,2017-07-17 13:00,18,517.45,517.45,517.45,517.45,2
AEQ17,2017-07-17 14:00,18,517.55,517.55,517.55,517.55,1
AEQ17,2017-07-18 01:00,18,517.3,517.3,516.75,517,297
AEQ17,2017-07-18 01:30,18,516.95,517.1,516.95,517.1,8
AEQ17,2017-07-18 02:00,18,516.95,517.35,516.55,516.95,939
AEQ17,2017-07-18 02:30,18,516.85,516.85,516.25,516.7,80
AEQ17,2017-07-18 03:00,18,516.7,517.65,516.45,517.35,844
AEQ17,2017-07-18 03:30,18,517.4,518.2,517.3,517.3,2173
AEQ17,2017-07-18 04:00,18,517.4,517.45,516.75,516.8,224
AEQ17,2017-07-18 04:30,18,516.7,516.8,516.4,516.8,64
AEQ17,2017-07-18 05:00,18,516.7,516.9,516.25,516.35,78
AEQ17,2017-07-18 05:30,18,516.4,516.4,515.45,515.45,1709
AEQ17,2017-07-18 06:00,18,515.75,516,515.35,515.55,171
AEQ17,2017-07-18 06:30,18,515.45,515.45,514.75,515.15,113
AEQ17,2017-07-18 07:00,18,515.35,515.55,515,515,249
AEQ17,2017-07-18 07:30,18,515.1,515.3,514.55,514.55,320
AEQ17,2017-07-18 08:00,18,514.65,514.9,514,514.25,414
AEQ17,2017-07-18 08:30,18,514.15,514.6,513.65,514.3,300
AEQ17,2017-07-18 09:00,18,514.15,514.5,513.7,514.45,793
AEQ17,2017-07-18 09:30,18,514.5,514.5,513.6,514.4,248
AEQ17,2017-07-18 10:00,18,514.5,514.85,514,514.35,791
AEQ17,2017-07-18 10:30,18,514.4,514.55,514.15,514.45,373
AEQ17,2017-07-18 11:00,18,514.45,514.45,513.95,514.4,38
AEQ17,2017-07-18 11:30,19,514.35,514.35,514.35,514.35,5
AEQ17,2017-07-18 12:00,19,514.35,514.35,514.35,514.35,5
AEQ17,2017-07-18 13:00,19,515,515,515,515,2
AEQ17,2017-07-18 13:30,19,515.05,515.05,515.05,515.05,1
AEQ17,2017-07-18 14:30,19,515.3,515.55,515.3,515.55,8
AEQ17,2017-07-19 01:00,19,516.15,517.4,516.15,517.15,62
AEQ17,2017-07-19 01:30,19,517.2,518.35,517.15,518.05,175
AEQ17,2017-07-19 02:00,19,517.9,518.85,516.7,517.1,2393
AEQ17,2017-07-19 02:30,19,517.2,518.2,516.85,518.1,1841
AEQ17,2017-07-19 03:00,19,518.2,518.35,517,517.25,844
AEQ17,2017-07-19 03:30,19,517.3,518.15,516.8,517.95,1197
AEQ17,2017-07-19 04:00,19,517.95,518,517.5,517.9,2395
AEQ17,2017-07-19 04:30,19,517.85,518.3,517.85,518.25,474
AEQ17,2017-07-19 05:00,19,518.15,518.15,517.7,517.8,315
AEQ17,2017-07-19 05:30,19,517.7,517.85,517.35,517.5,348
AEQ17,2017-07-19 06:00,19,517.55,518.15,517.4,518.1,200
AEQ17,2017-07-19 06:30,19,518.2,518.35,518.05,518.3,624
AEQ17,2017-07-19 07:00,19,518.3,518.8,518.15,518.75,558
AEQ17,2017-07-19 07:30,19,518.75,518.85,518.45,518.8,546
AEQ17,2017-07-19 08:00,19,518.85,519.3,518.8,519.1,481
AEQ17,2017-07-19 08:30,19,519.2,520.5,519.1,520.5,1874
AEQ17,2017-07-19 09:00,19,520.6,520.85,519.85,520,1656
AEQ17,2017-07-19 09:30,19,520.05,520.4,519.8,520.15,2134
AEQ17,2017-07-19 10:00,19,520.2,520.85,519.65,519.85,3233
AEQ17,2017-07-19 10:30,19,519.85,520.55,519.75,520.55,1040
AEQ17,2017-07-19 11:00,19,520.55,520.7,520.55,520.55,76
AEQ17,2017-07-19 11:30,20,520.55,520.6,520.55,520.6,4
AEQ17,2017-07-19 12:00,20,520.75,521.25,520.75,521.25,14
AEQ17,2017-07-19 12:30,20,521.35,521.35,521.35,521.35,2
AEQ17,2017-07-19 13:00,20,521.4,521.4,521.4,521.4,2
AEQ17,2017-07-19 13:30,20,521.5,521.5,521.5,521.5,2
AEQ17,2017-07-19 14:00,20,521.7,521.7,521.7,521.7,3
AEQ17,2017-07-19 14:30,20,521.9,522,521.85,522,18
AEQ17,2017-07-20 01:00,20,521.55,522.95,521.55,522.85,85
AEQ17,2017-07-20 01:30,20,522.75,522.75,522.4,522.7,136
AEQ17,2017-07-20 02:00,20,522.8,524.05,522.5,524,1600
AEQ17,2017-07-20 02:30,20,524.15,524.85,523.95,524.55,734
AEQ17,2017-07-20 03:00,20,524.5,524.9,524.05,524.3,1175
AEQ17,2017-07-20 03:30,20,524.25,524.75,523.3,523.3,955
AEQ17,2017-07-20 04:00,20,523.4,523.85,523.05,523.7,1093
AEQ17,2017-07-20 04:30,20,523.7,523.85,523.1,523.15,472
AEQ17,2017-07-20 05:00,20,523.25,523.85,523.25,523.8,380
AEQ17,2017-07-20 05:30,20,523.85,523.95,523.2,523.3,398
AEQ17,2017-07-20 06:00,20,523.4,523.65,523.2,523.6,395
AEQ17,2017-07-20 06:30,20,523.65,524.6,523.6,524.4,588
AEQ17,2017-07-20 07:00,20,524.55,526.2,524.3,526.1,1200
AEQ17,2017-07-20 07:30,20,526.1,526.25,523.2,523.65,1103
AEQ17,2017-07-20 08:00,20,523.6,525.15,523.6,524.3,617
AEQ17,2017-07-20 08:30,20,524.3,524.35,523.15,524.1,1113
AEQ17,2017-07-20 09:00,20,524.15,524.55,522.5,522.65,1463
AEQ17,2017-07-20 09:30,20,522.7,522.85,520.95,522.5,2287
AEQ17,2017-07-20 10:00,20,522.5,522.8,522,522.6,2014
AEQ17,2017-07-20 10:30,20,522.6,522.95,521.9,521.9,1450
AEQ17,2017-07-20 11:00,20,521.9,522.55,521.9,522.5,465
AEQ17,2017-07-20 11:30,21,522.45,523.15,522.45,523,133
AEQ17,2017-07-20 12:00,21,523.05,523.05,522.8,522.95,69
AEQ17,2017-07-20 12:30,21,523,523.1,522.85,522.95,41
AEQ17,2017-07-20 13:00,21,522.9,523,522.85,523,636
AEQ17,2017-07-20 13:30,21,522.95,523,522.65,522.95,79
AEQ17,2017-07-20 14:00,21,522.85,523,522.8,522.9,97
AEQ17,2017-07-20 14:30,21,523,523,522.15,522.3,74
AEQ17,2017-07-21 01:00,21,522.5,522.6,521.65,521.8,415
AEQ17,2017-07-21 01:30,21,521.9,522.2,521.7,521.9,265
AEQ17,2017-07-21 02:00,21,522,522.5,521.1,522,3987
AEQ17,2017-07-21 02:30,21,522.05,522.3,521.75,521.9,2030
AEQ17,2017-07-21 03:00,21,521.9,522.9,521.75,522.7,1676
AEQ17,2017-07-21 03:30,21,522.75,523,522.2,523,1123
AEQ17,2017-07-21 04:00,21,523,523.6,522.7,523.05,1651
AEQ17,2017-07-21 04:30,21,523.05,523.35,521.3,521.6,2271
AEQ17,2017-07-21 05:00,21,521.65,521.85,520.55,521.05,2352
AEQ17,2017-07-21 05:30,21,521.05,521.25,520.2,520.9,3162
AEQ17,2017-07-21 06:00,21,520.9,521.3,520.8,521.2,1633
AEQ17,2017-07-21 06:30,21,521.15,521.6,521.05,521.4,1748
AEQ17,2017-07-21 07:00,21,521.4,522.1,521.4,521.9,924
AEQ17,2017-07-21 07:30,21,521.9,521.95,520.1,520.35,2589
AEQ17,2017-07-21 08:00,21,520.35,520.6,519.5,520.45,3881
AEQ17,2017-07-21 08:30,21,520.45,521.1,518.4,518.55,7616
AEQ17,2017-07-21 09:00,21,518.55,519.35,518.15,518.65,3814
AEQ17,2017-07-21 09:30,21,518.6,518.7,517.35,517.55,3006
AEQ17,2017-07-21 10:00,21,517.5,518.8,517.4,518.75,2769
AEQ17,2017-07-21 10:30,21,518.75,519,517.85,518.55,1315
AEQ17,2017-07-21 11:00,21,518.6,518.9,518.4,518.65,238
AEQ17,2017-07-21 11:30,22,518.65,518.85,518.55,518.8,65
AEQ17,2017-07-21 12:00,22,518.9,519.2,518.85,519,70
AEQ17,2017-07-21 12:30,22,519.05,519.05,518.8,518.95,18
AEQ17,2017-07-21 13:00,22,518.95,518.95,518.7,518.85,47
AEQ17,2017-07-21 13:30,22,518.8,518.95,518.7,518.7,61
AEQ17,2017-07-21 14:00,22,518.65,518.7,518.6,518.7,52
AEQ17,2017-07-21 14:30,22,518.8,519.4,518.7,519,178
AEQ17,2017-07-24 01:00,24,518.65,519.15,518.2,518.45,323
AEQ17,2017-07-24 01:30,24,518.5,518.65,518.15,518.15,120
AEQ17,2017-07-24 02:00,24,518.3,519.45,518,518.45,2951
AEQ17,2017-07-24 02:30,24,518.45,518.5,517.1,517.25,1665
AEQ17,2017-07-24 03:00,24,517.25,518.3,517.1,517.4,1905
AEQ17,2017-07-24 03:30,24,517.45,517.8,516,516.2,1414
AEQ17,2017-07-24 04:00,24,516.25,516.8,515.65,516.05,1561
AEQ17,2017-07-24 04:30,24,516.05,516.7,515.9,516.6,1204
AEQ17,2017-07-24 05:00,24,516.65,517.5,516.35,517.35,712
AEQ17,2017-07-24 05:30,24,517.35,517.75,517.15,517.75,921
AEQ17,2017-07-24 06:00,24,517.8,518.45,517.25,518.35,956
AEQ17,2017-07-24 06:30,24,518.4,518.5,518.05,518.25,700
AEQ17,2017-07-24 07:00,24,518.25,518.9,518.1,518.65,1095
AEQ17,2017-07-24 07:30,24,518.65,518.8,518.15,518.25,991
AEQ17,2017-07-24 08:00,24,518.3,519.25,518.15,519.1,1143
AEQ17,2017-07-24 08:30,24,519.1,519.55,518.65,518.9,1848
AEQ17,2017-07-24 09:00,24,519,519.25,518.2,518.3,1111
AEQ17,2017-07-24 09:30,24,518.25,518.5,517.85,518.15,1180
AEQ17,2017-07-24 10:00,24,518.15,518.25,517.05,517.1,1683
AEQ17,2017-07-24 10:30,24,517.2,518.9,517.05,518.7,1697
AEQ17,2017-07-24 11:00,24,518.75,519.2,518.75,519.15,275
AEQ17,2017-07-24 11:30,25,519.1,519.15,518.9,519.15,80
AEQ17,2017-07-24 12:00,25,519.15,519.5,519.05,519.5,209
AEQ17,2017-07-24 12:30,25,519.4,519.55,519.2,519.2,202
AEQ17,2017-07-24 13:00,25,519.25,519.5,519.25,519.4,27
AEQ17,2017-07-24 13:30,25,519.45,519.75,519.4,519.65,161
AEQ17,2017-07-24 14:00,25,519.7,520.05,519.5,520,104
AEQ17,2017-07-24 14:30,25,519.95,520.15,519.8,520.05,194
AEQ17,2017-07-25 01:00,25,520.1,520.35,519.1,519.35,310
AEQ17,2017-07-25 01:30,25,519.45,519.5,518.8,518.8,173
AEQ17,2017-07-25 02:00,25,519,520.7,518.8,520.05,2126
AEQ17,2017-07-25 02:30,25,520.1,520.7,519.8,520,1247
AEQ17,2017-07-25 03:00,25,520,521.1,519.7,520.8,1774
AEQ17,2017-07-25 03:30,25,520.75,521.1,520.2,520.65,1207
AEQ17,2017-07-25 04:00,25,520.65,521.85,520.55,521.4,1233
AEQ17,2017-07-25 04:30,25,521.4,521.45,520.9,521.1,1222
AEQ17,2017-07-25 05:00,25,521.15,521.8,521.1,521.7,1138
AEQ17,2017-07-25 05:30,25,521.7,522.1,521.65,521.8,1210
AEQ17,2017-07-25 06:00,25,521.8,522.3,521.8,522.3,590
AEQ17,2017-07-25 06:30,25,522.25,522.95,522.15,522.45,1030
AEQ17,2017-07-25 07:00,25,522.4,522.7,521.85,521.95,851
AEQ17,2017-07-25 07:30,25,521.9,522.15,521.75,521.95,739
AEQ17,2017-07-25 08:00,25,522,522.45,521.9,522.2,1331
AEQ17,2017-07-25 08:30,25,522.25,522.35,521.15,521.6,1723
AEQ17,2017-07-25 09:00,25,521.6,522,521.2,521.55,2580
AEQ17,2017-07-25 09:30,25,521.6,522.4,521.55,522,1022
AEQ17,2017-07-25 10:00,25,522.05,522.15,521.3,521.75,1974
AEQ17,2017-07-25 10:30,25,521.7,521.7,521.15,521.45,1328
AEQ17,2017-07-25 11:00,25,521.45,521.45,520.9,521.1,193
AEQ17,2017-07-25 11:30,26,521.15,521.5,521,521.45,83
AEQ17,2017-07-25 12:00,26,521.4,521.5,521.35,521.4,23
AEQ17,2017-07-25 12:30,26,521.45,521.55,521.4,521.45,49
AEQ17,2017-07-25 13:00,26,521.45,521.5,521.4,521.45,49
AEQ17,2017-07-25 13:30,26,521.4,521.5,521.2,521.5,51
AEQ17,2017-07-25 14:00,26,521.5,521.55,521.25,521.35,56
AEQ17,2017-07-25 14:30,26,521.45,521.75,521.35,521.75,82
AEQ17,2017-07-26 01:00,26,521.1,521.55,521.1,521.4,129
AEQ17,2017-07-26 01:30,26,521.35,521.6,521.1,521.55,178
AEQ17,2017-07-26 02:00,26,521.55,523.2,520.95,522.85,2092
AEQ17,2017-07-26 02:30,26,522.9,523.75,522.5,523.55,1719
AEQ17,2017-07-26 03:00,26,523.45,523.75,523.2,523.7,852
AEQ17,2017-07-26 03:30,26,523.7,523.9,523.1,523.7,1023
AEQ17,2017-07-26 04:00,26,523.65,523.95,523.3,523.9,910
AEQ17,2017-07-26 04:30,26,523.9,524.75,523.85,524.2,1176
AEQ17,2017-07-26 05:00,26,524.15,524.15,523.45,523.75,962
AEQ17,2017-07-26 05:30,26,523.65,523.75,523.35,523.75,739
AEQ17,2017-07-26 06:00,26,523.8,523.9,522.95,523.05,529
AEQ17,2017-07-26 06:30,26,523,523.6,522.7,523.55,910
AEQ17,2017-07-26 07:00,26,523.55,523.6,523.15,523.5,728
AEQ17,2017-07-26 07:30,26,523.5,524.05,523.4,523.85,979
AEQ17,2017-07-26 08:00,26,523.85,524.15,523.55,523.6,622
AEQ17,2017-07-26 08:30,26,523.55,523.75,523,523.7,1139
AEQ17,2017-07-26 09:00,26,523.7,524.2,523.65,524,906
AEQ17,2017-07-26 09:30,26,524.05,524.4,523.6,524.05,1353
AEQ17,2017-07-26 10:00,26,524,524.25,523.9,524.1,1694
AEQ17,2017-07-26 10:30,26,524.1,524.25,523.85,524.15,1022
AEQ17,2017-07-26 11:00,26,524.05,524.3,524.05,524.2,128
AEQ17,2017-07-26 11:30,27,524.25,524.45,524.2,524.25,100
AEQ17,2017-07-26 12:00,27,524.2,524.25,524.1,524.2,54
AEQ17,2017-07-26 12:30,27,524.25,524.25,524,524.15,88
AEQ17,2017-07-26 13:00,27,524.1,524.35,523.55,523.7,180
AEQ17,2017-07-26 13:30,27,523.65,523.7,523.05,523.05,82
AEQ17,2017-07-26 14:00,27,523.05,523.1,522.6,522.65,172
AEQ17,2017-07-26 14:30,27,522.55,522.75,522.05,522.75,221
AEQ17,2017-07-27 01:00,27,522.75,524.5,522.75,524,520
AEQ17,2017-07-27 01:30,27,524,524.25,522.75,523.05,413
AEQ17,2017-07-27 02:00,27,523.1,526.8,522.6,526.5,3991
AEQ17,2017-07-27 02:30,27,526.5,526.65,525.6,525.85,1626
AEQ17,2017-07-27 03:00,27,525.85,526.4,525.45,526.15,1075
AEQ17,2017-07-27 03:30,27,526.15,526.15,525.05,525.3,1478
AEQ17,2017-07-27 04:00,27,525.35,525.75,525,525.4,917
AEQ17,2017-07-27 04:30,27,525.45,525.7,525.25,525.7,686
AEQ17,2017-07-27 05:00,27,525.7,526.05,525.35,525.8,916
AEQ17,2017-07-27 05:30,27,525.75,526.85,525.75,526.55,781
AEQ17,2017-07-27 06:00,27,526.6,527.05,526.45,526.75,1650
AEQ17,2017-07-27 06:30,27,526.7,526.8,526.05,526.2,1163
AEQ17,2017-07-27 07:00,27,526.15,526.9,526.15,526.8,524
AEQ17,2017-07-27 07:30,27,526.85,526.85,526.3,526.45,550
AEQ17,2017-07-27 08:00,27,526.45,526.95,526.3,526.85,724
AEQ17,2017-07-27 08:30,27,526.85,526.85,525.65,525.85,1498
AEQ17,2017-07-27 09:00,27,525.85,526.65,525.65,526.45,1018
AEQ17,2017-07-27 09:30,27,526.45,527,526.35,527,1077
AEQ17,2017-07-27 10:00,27,527,527.05,525.95,526.3,1314
AEQ17,2017-07-27 10:30,27,526.35,526.85,526.15,526.75,1060
AEQ17,2017-07-27 11:00,27,526.7,527.2,526.7,527,320
AEQ17,2017-07-27 11:30,28,527.05,527.05,525.5,525.7,283
AEQ17,2017-07-27 12:00,28,525.8,525.8,523.45,523.8,543
AEQ17,2017-07-27 12:30,28,523.75,524.25,522.8,524.05,913
AEQ17,2017-07-27 13:00,28,524.2,524.9,524.1,524.65,334
AEQ17,2017-07-27 13:30,28,524.65,524.75,524,524.55,106
AEQ17,2017-07-27 14:00,28,524.6,524.9,524.3,524.8,135
AEQ17,2017-07-27 14:30,28,524.85,525.2,524.45,524.9,250
AEQ17,2017-07-28 01:00,28,524.1,524.7,523.15,524.35,538
AEQ17,2017-07-28 01:30,28,524.3,524.9,524.05,524.4,414
AEQ17,2017-07-28 02:00,28,524.45,524.5,522.75,523.75,3657
AEQ17,2017-07-28 02:30,28,523.75,523.9,522.85,523.25,1651
AEQ17,2017-07-28 03:00,28,523.25,523.35,522.45,522.5,1215
AEQ17,2017-07-28 03:30,28,522.45,522.7,521.95,522.4,1226
AEQ17,2017-07-28 04:00,28,522.35,522.5,521.35,522.35,1932
AEQ17,2017-07-28 04:30,28,522.35,522.5,522.1,522.2,1282
AEQ17,2017-07-28 05:00,28,522.25,522.6,521.85,522.2,844
AEQ17,2017-07-28 05:30,28,522.2,522.65,522,522.5,903
AEQ17,2017-07-28 06:00,28,522.6,523.1,522.35,522.75,1624
AEQ17,2017-07-28 06:30,28,522.85,522.95,522.5,522.6,605
AEQ17,2017-07-28 07:00,28,522.65,522.65,521.75,521.85,598
AEQ17,2017-07-28 07:30,28,521.9,522.3,521.1,521.4,1566
AEQ17,2017-07-28 08:00,28,521.35,521.6,521.05,521.25,1072
AEQ17,2017-07-28 08:30,28,521.2,522.15,521.1,521.45,2008
AEQ17,2017-07-28 09:00,28,521.5,521.95,520.85,521.6,1703
AEQ17,2017-07-28 09:30,28,521.5,521.7,520.65,521.15,1717
AEQ17,2017-07-28 10:00,28,521.15,521.75,520.95,521.25,1720
AEQ17,2017-07-28 10:30,28,521.25,522.05,521.2,521.75,1210
AEQ17,2017-07-28 11:00,28,521.8,522.1,521.8,522.1,181
AEQ17,2017-07-28 11:30,29,522.15,522.2,521.75,522.05,97
AEQ17,2017-07-28 12:00,29,521.9,521.9,521.55,521.65,36
AEQ17,2017-07-28 12:30,29,521.75,522.3,521.7,522.15,131
AEQ17,2017-07-28 13:00,29,522.1,522.3,522.05,522.25,28
AEQ17,2017-07-28 13:30,29,522.25,522.35,522.2,522.25,25
AEQ17,2017-07-28 14:00,29,522.2,522.35,522.2,522.2,57
AEQ17,2017-07-28 14:30,29,522.25,522.4,521.85,522.35,90
AEQ17,2017-07-31 01:00,31,521.85,522.1,521.2,521.55,325
AEQ17,2017-07-31 01:30,31,521.55,522,521,521.7,315
AEQ17,2017-07-31 02:00,31,521.8,523.45,521.3,523.1,2143
AEQ17,2017-07-31 02:30,31,523.05,523.4,522.75,523.4,948
AEQ17,2017-07-31 03:00,31,523.4,523.8,523.3,523.35,681
AEQ17,2017-07-31 03:30,31,523.4,523.45,522.4,522.6,785
AEQ17,2017-07-31 04:00,31,522.6,523.35,522.1,523.35,1130
AEQ17,2017-07-31 04:30,31,523.4,523.5,523,523,667
AEQ17,2017-07-31 05:00,31,523,523.5,522.7,523.45,532
AEQ17,2017-07-31 05:30,31,523.45,523.7,523.25,523.65,435
AEQ17,2017-07-31 06:00,31,523.65,523.85,523.6,523.85,363
AEQ17,2017-07-31 06:30,31,523.85,524.1,523.75,523.9,377
AEQ17,2017-07-31 07:00,31,523.9,524.15,523.8,524.05,438
AEQ17,2017-07-31 07:30,31,524.1,524.3,523.8,523.9,586
AEQ17,2017-07-31 08:00,31,523.85,524.1,523.7,523.9,470
AEQ17,2017-07-31 08:30,31,523.9,524.1,523.6,523.75,1138
AEQ17,2017-07-31 09:00,31,523.75,523.75,523.1,523.2,1269
AEQ17,2017-07-31 09:30,31,523.15,523.15,521.9,522,1541
AEQ17,2017-07-31 10:00,31,522,522.55,521.55,522.45,1910
AEQ17,2017-07-31 10:30,31,522.4,522.8,521.95,522.3,1788
AEQ17,2017-07-31 11:00,31,522.25,522.25,521.15,521.7,519
AEQ17,2017-07-31 11:30,1,521.65,522.2,521.65,522,182
AEQ17,2017-07-31 12:00,1,522,522.25,521.85,521.9,187
AEQ17,2017-07-31 12:30,1,521.85,522.05,521.55,522.05,116
AEQ17,2017-07-31 13:00,1,522,522,521.6,521.75,107
AEQ17,2017-07-31 13:30,1,521.8,521.8,521.45,521.5,60
AEQ17,2017-07-31 14:00,1,521.5,521.85,521.4,521.75,91
AEQ17,2017-07-31 14:30,1,521.8,522.15,521.3,521.45,214
AEQ17,2017-07-31 15:00,1,521.4,521.4,521.4,521.4,5
AEQ17,2017-08-01 01:00,1,522.05,523.25,522.05,522.95,390
AEQ17,2017-08-01 01:30,1,522.95,525.5,522.95,525.5,659
AEQ17,2017-08-01 02:00,1,525.6,525.7,521.45,521.75,3133
AEQ17,2017-08-01 02:30,1,521.75,523,521.3,522.65,1957
AEQ17,2017-08-01 03:00,1,522.7,523.3,522.2,523.15,1012
AEQ17,2017-08-01 03:30,1,523.1,523.55,523.05,523.25,881
AEQ17,2017-08-01 04:00,1,523.3,523.65,523.2,523.4,565
AEQ17,2017-08-01 04:30,1,523.45,524.2,523.35,523.75,1121
AEQ17,2017-08-01 05:00,1,523.8,523.9,523.5,523.9,440
AEQ17,2017-08-01 05:30,1,523.9,524,523.1,523.15,577
AEQ17,2017-08-01 06:00,1,523.15,523.15,522.1,522.2,818
AEQ17,2017-08-01 06:30,1,522.15,522.75,522.15,522.7,615
AEQ17,2017-08-01 07:00,1,522.75,523.05,522.45,522.95,595
AEQ17,2017-08-01 07:30,1,522.9,523.9,522.9,523.75,1132
AEQ17,2017-08-01 08:00,1,523.75,524.3,523.7,524.15,1140
AEQ17,2017-08-01 08:30,1,524.15,524.2,523.3,523.35,1401
AEQ17,2017-08-01 09:00,1,523.4,524.65,523.4,523.95,1739
AEQ17,2017-08-01 09:30,1,523.9,525.6,523.9,525.3,1776
AEQ17,2017-08-01 10:00,1,525.3,525.3,524.1,524.4,2060
AEQ17,2017-08-01 10:30,1,524.4,524.7,523.85,524.65,1259
AEQ17,2017-08-01 11:00,1,524.65,524.95,524.6,524.85,291
AEQ17,2017-08-01 11:30,2,524.9,525.05,524.85,525.05,133
AEQ17,2017-08-01 12:00,2,525.05,525.05,524.45,524.5,98
AEQ17,2017-08-01 12:30,2,524.45,524.55,524.3,524.55,43
AEQ17,2017-08-01 13:00,2,524.6,524.8,524.6,524.7,39
AEQ17,2017-08-01 13:30,2,524.7,524.75,524.6,524.7,25
AEQ17,2017-08-01 14:00,2,524.75,524.75,524.6,524.7,48
AEQ17,2017-08-01 14:30,2,524.7,524.75,524.15,524.2,182
AEQ17,2017-08-01 15:00,2,524.1,524.1,524.1,524.1,1
AEQ17,2017-08-02 01:00,2,524.75,525.75,524.55,525.45,353
AEQ17,2017-08-02 01:30,2,525.45,525.6,525.3,525.5,297
AEQ17,2017-08-02 02:00,2,525.45,525.55,523.4,523.65,2437
AEQ17,2017-08-02 02:30,2,523.65,524.25,523.6,524,763
AEQ17,2017-08-02 03:00,2,524.15,524.2,522.85,523,1055
AEQ17,2017-08-02 03:30,2,523,523.1,522.4,522.75,1455
AEQ17,2017-08-02 04:00,2,522.8,523.35,522.35,523.3,752
AEQ17,2017-08-02 04:30,2,523.3,523.5,522.75,522.9,681
AEQ17,2017-08-02 05:00,2,522.95,524.15,522.75,524,678
AEQ17,2017-08-02 05:30,2,524,524.05,523.25,523.35,876
AEQ17,2017-08-02 06:00,2,523.35,523.35,522.8,523,683
AEQ17,2017-08-02 06:30,2,522.95,523.3,522.95,523.2,491
AEQ17,2017-08-02 07:00,2,523.15,523.35,522.85,523.1,482
AEQ17,2017-08-02 07:30,2,523.15,523.65,522.9,523.65,478
AEQ17,2017-08-02 08:00,2,523.65,524.25,523.4,523.6,868
AEQ17,2017-08-02 08:30,2,523.65,523.85,522.8,523.2,956
AEQ17,2017-08-02 09:00,2,523.15,523.95,521.55,521.85,2330
AEQ17,2017-08-02 09:30,2,521.85,522.5,520.8,520.95,2055
AEQ17,2017-08-02 10:00,2,521,522.25,520.9,522,1952
AEQ17,2017-08-02 10:30,2,522.05,522.6,521.7,522.15,922
AEQ17,2017-08-02 11:00,2,522.2,522.25,521.8,521.85,246
AEQ17,2017-08-02 11:30,3,521.9,522.05,521.9,522.05,72
AEQ17,2017-08-02 12:00,3,522.05,522.05,521.6,521.7,139
AEQ17,2017-08-02 12:30,3,521.65,522.45,521.65,522.3,79
AEQ17,2017-08-02 13:00,3,522.3,522.5,522.2,522.45,51
AEQ17,2017-08-02 13:30,3,522.45,522.8,522.45,522.8,79
AEQ17,2017-08-02 14:00,3,522.65,523,522.65,522.85,111
AEQ17,2017-08-02 14:30,3,522.85,523.1,522.75,522.85,152
AEQ17,2017-08-03 01:00,3,522.25,522.55,521.5,521.55,439
AEQ17,2017-08-03 01:30,3,521.55,521.8,521.2,521.3,254
AEQ17,2017-08-03 02:00,3,521.35,521.9,519.2,520.9,3302
AEQ17,2017-08-03 02:30,3,520.9,521.35,519.5,520.05,1585
AEQ17,2017-08-03 03:00,3,520.1,520.95,519.8,520.55,1007
AEQ17,2017-08-03 03:30,3,520.5,521.35,520.05,521.1,845
AEQ17,2017-08-03 04:00,3,521.1,522.8,520.95,522.6,1673
AEQ17,2017-08-03 04:30,3,522.6,522.65,522,522.25,820
AEQ17,2017-08-03 05:00,3,522.25,522.35,521.7,522,734
AEQ17,2017-08-03 05:30,3,522.05,523.25,522,522.85,939
AEQ17,2017-08-03 06:00,3,522.9,523.4,522.15,522.2,1342
AEQ17,2017-08-03 06:30,3,522.2,522.5,521.7,522.45,1098
AEQ17,2017-08-03 07:00,3,522.4,522.45,522.05,522.25,514
AEQ17,2017-08-03 07:30,3,522.3,523.65,522.2,523.5,850
AEQ17,2017-08-03 08:00,3,523.5,523.95,523.35,523.7,943
AEQ17,2017-08-03 08:30,3,523.7,524,522.9,522.95,1284
AEQ17,2017-08-03 09:00,3,522.95,523.45,522.6,523.35,1206
AEQ17,2017-08-03 09:30,3,523.35,523.75,523.1,523.3,1000
AEQ17,2017-08-03 10:00,3,523.2,523.6,523.1,523.3,938
AEQ17,2017-08-03 10:30,3,523.25,523.4,522.85,523,836
AEQ17,2017-08-03 11:00,3,523.05,523.3,523,523.1,173
AEQ17,2017-08-03 11:30,4,523.15,523.3,523.1,523.15,71
AEQ17,2017-08-03 12:00,4,523.15,523.25,522.9,523,38
AEQ17,2017-08-03 12:30,4,523,523.3,522.85,523.15,39
AEQ17,2017-08-03 13:00,4,523.25,523.25,523,523.1,27
AEQ17,2017-08-03 13:30,4,523.05,523.1,522.75,522.8,48
AEQ17,2017-08-03 14:00,4,522.85,522.95,522.55,522.9,91
AEQ17,2017-08-03 14:30,4,522.85,522.95,522.3,522.7,329
AEQ17,2017-08-04 01:00,4,523,523.3,522.45,522.5,240
AEQ17,2017-08-04 01:30,4,522.45,522.55,522.1,522.25,268
AEQ17,2017-08-04 02:00,4,522.3,523.35,521.65,523.1,2121
AEQ17,2017-08-04 02:30,4,523.15,523.55,522.4,522.7,730
AEQ17,2017-08-04 03:00,4,522.75,523.1,522.65,523.05,447
AEQ17,2017-08-04 03:30,4,523.05,523.3,522.8,523.2,651
AEQ17,2017-08-04 04:00,4,523.2,523.75,523,523.25,932
AEQ17,2017-08-04 04:30,4,523.25,523.45,522.65,522.85,510
AEQ17,2017-08-04 05:00,4,522.8,523.2,522.75,523.1,399
AEQ17,2017-08-04 05:30,4,523.05,523.5,523,523.5,437
AEQ17,2017-08-04 06:00,4,523.45,523.7,523.2,523.7,597
AEQ17,2017-08-04 06:30,4,523.75,523.85,523.4,523.5,477
AEQ17,2017-08-04 07:00,4,523.5,523.95,523.45,523.8,470
AEQ17,2017-08-04 07:30,4,523.8,526.25,523.7,525.8,4265
AEQ17,2017-08-04 08:00,4,525.85,526,525.5,525.55,1164
AEQ17,2017-08-04 08:30,4,525.5,527.2,525.5,526.5,2658
AEQ17,2017-08-04 09:00,4,526.6,528.1,526.4,528,2708
AEQ17,2017-08-04 09:30,4,527.95,528.25,527.05,527.6,1833
AEQ17,2017-08-04 10:00,4,527.65,528,527.4,527.8,2103
AEQ17,2017-08-04 10:30,4,527.75,527.9,527.45,527.55,1036
AEQ17,2017-08-04 11:00,4,527.6,527.95,527.45,527.85,307
AEQ17,2017-08-04 11:30,5,527.85,527.9,527.6,527.8,134
AEQ17,2017-08-04 12:00,5,527.75,527.85,527.7,527.8,53
AEQ17,2017-08-04 12:30,5,527.8,527.85,527.75,527.8,31
AEQ17,2017-08-04 13:00,5,527.8,527.95,527.7,527.7,57
AEQ17,2017-08-04 13:30,5,527.65,527.8,527.65,527.75,51
AEQ17,2017-08-04 14:00,5,527.7,527.75,527.4,527.45,55
AEQ17,2017-08-04 14:30,5,527.45,527.8,527.1,527.6,189
AEQ17,2017-08-07 01:00,7,527.9,528.8,527.85,528.3,418
AEQ17,2017-08-07 01:30,7,528.2,528.45,528,528.2,236
AEQ17,2017-08-07 02:00,7,528.25,528.75,527.5,528.75,2319
AEQ17,2017-08-07 02:30,7,528.7,528.9,527.95,528.2,1144
AEQ17,2017-08-07 03:00,7,528.15,528.35,527.85,528.25,598
AEQ17,2017-08-07 03:30,7,528.25,528.6,528.05,528.6,557
AEQ17,2017-08-07 04:00,7,528.6,528.6,528.05,528.3,376
AEQ17,2017-08-07 04:30,7,528.3,528.45,527.7,527.7,674
AEQ17,2017-08-07 05:00,7,527.75,528.2,527.55,527.95,667
AEQ17,2017-08-07 05:30,7,527.9,528.3,527.7,528.15,374
AEQ17,2017-08-07 06:00,7,528.2,528.35,527.95,528.3,503
AEQ17,2017-08-07 06:30,7,528.25,528.35,528,528,429
AEQ17,2017-08-07 07:00,7,528,528.5,527.85,528.5,555
AEQ17,2017-08-07 07:30,7,528.45,528.55,528.1,528.45,562
AEQ17,2017-08-07 08:00,7,528.45,528.75,528.35,528.7,589
AEQ17,2017-08-07 08:30,7,528.75,529,528.65,528.9,864
AEQ17,2017-08-07 09:00,7,528.9,529.7,528.8,529.35,1007
AEQ17,2017-08-07 09:30,7,529.4,529.55,529.05,529.3,676
AEQ17,2017-08-07 10:00,7,529.35,529.7,529.2,529.45,802
AEQ17,2017-08-07 10:30,7,529.4,529.75,529.4,529.6,676
AEQ17,2017-08-07 11:00,7,529.55,529.75,529.45,529.45,208
AEQ17,2017-08-07 11:30,8,529.45,529.75,529.4,529.65,88
AEQ17,2017-08-07 12:00,8,529.65,529.85,529.55,529.85,112
AEQ17,2017-08-07 12:30,8,529.85,529.85,529.5,529.6,61
AEQ17,2017-08-07 13:00,8,529.55,529.6,529.5,529.6,7
AEQ17,2017-08-07 13:30,8,529.6,529.65,529.5,529.5,50
AEQ17,2017-08-07 14:00,8,529.45,529.55,529.4,529.55,71
AEQ17,2017-08-07 14:30,8,529.5,530.2,529.5,530,66
AEQ17,2017-08-08 01:00,8,529.75,529.75,529.1,529.45,181
AEQ17,2017-08-08 01:30,8,529.5,530.05,529.45,529.85,274
AEQ17,2017-08-08 02:00,8,529.9,530.35,529.25,529.75,1896
AEQ17,2017-08-08 02:30,8,529.7,530.5,529.65,530.35,859
AEQ17,2017-08-08 03:00,8,530.35,530.5,529.95,529.95,511
AEQ17,2017-08-08 03:30,8,529.95,530.15,529.55,530.1,464
AEQ17,2017-08-08 04:00,8,530.1,530.35,530,530.3,400
AEQ17,2017-08-08 04:30,8,530.3,530.35,530,530.05,360
AEQ17,2017-08-08 05:00,8,530.1,530.3,529.95,530.15,296
AEQ17,2017-08-08 05:30,8,530.2,530.25,529.85,530.15,340
AEQ17,2017-08-08 06:00,8,530.15,530.15,529.45,529.45,639
AEQ17,2017-08-08 06:30,8,529.45,529.45,528.75,529.1,1261
AEQ17,2017-08-08 07:00,8,529.1,529.3,529.05,529.05,464
AEQ17,2017-08-08 07:30,8,529,529.15,528.7,529,633
AEQ17,2017-08-08 08:00,8,529,529,528.6,528.85,727
AEQ17,2017-08-08 08:30,8,528.9,530,528.75,529.75,1201
AEQ17,2017-08-08 09:00,8,529.8,531.1,529.65,530.85,1771
AEQ17,2017-08-08 09:30,8,530.85,531.45,530.35,531.4,2112
AEQ17,2017-08-08 10:00,8,531.4,531.7,530.7,530.8,1808
AEQ17,2017-08-08 10:30,8,530.8,531.7,530.5,531.7,1549
AEQ17,2017-08-08 11:00,8,531.7,531.75,531.2,531.35,297
AEQ17,2017-08-08 11:30,9,531.3,531.3,530.85,530.85,170
AEQ17,2017-08-08 12:00,9,530.85,531,530.2,530.2,256
AEQ17,2017-08-08 12:30,9,530.2,530.3,530,530.2,194
AEQ17,2017-08-08 13:00,9,530.25,530.55,530.1,530.55,171
AEQ17,2017-08-08 13:30,9,530.55,530.65,530,530.05,90
AEQ17,2017-08-08 14:00,9,530.15,530.2,529.35,529.6,227
AEQ17,2017-08-08 14:30,9,529.55,529.6,528.7,529.1,326
AEQ17,2017-08-09 01:00,9,527.95,528.55,527.35,528.45,373
AEQ17,2017-08-09 01:30,9,528.6,528.8,528.3,528.65,202
AEQ17,2017-08-09 02:00,9,528.65,529.3,527.7,529.1,3661
AEQ17,2017-08-09 02:30,9,528.95,529.45,528.8,528.95,1089
AEQ17,2017-08-09 03:00,9,528.95,529.1,527.55,527.9,2300
AEQ17,2017-08-09 03:30,9,527.85,528.55,527.35,528.2,1581
AEQ17,2017-08-09 04:00,9,528.15,528.25,527,527.05,1541
AEQ17,2017-08-09 04:30,9,527,527.45,526.45,527.05,1787
AEQ17,2017-08-09 05:00,9,527,527.2,526.75,526.85,925
AEQ17,2017-08-09 05:30,9,526.9,527.6,526.8,527.6,823
AEQ17,2017-08-09 06:00,9,527.55,527.7,526.8,527.05,806
AEQ17,2017-08-09 06:30,9,527.05,527.05,526.1,526.35,1060
AEQ17,2017-08-09 07:00,9,526.3,526.65,525.7,525.9,1501
AEQ17,2017-08-09 07:30,9,525.9,526.5,525.7,525.8,1460
AEQ17,2017-08-09 08:00,9,525.75,526.95,525.6,526.7,1479
AEQ17,2017-08-09 08:30,9,526.7,527.6,526.15,527.5,2425
AEQ17,2017-08-09 09:00,9,527.55,527.8,526.7,527,2135
AEQ17,2017-08-09 09:30,9,526.95,527.5,526.55,526.6,1183
AEQ17,2017-08-09 10:00,9,526.65,527.1,525.95,526.25,1909
AEQ17,2017-08-09 10:30,9,526.3,526.7,525.95,526.5,1229
AEQ17,2017-08-09 11:00,9,526.55,526.9,526.3,526.75,321
AEQ17,2017-08-09 11:30,10,526.85,526.85,526.35,526.4,152
AEQ17,2017-08-09 12:00,10,526.4,526.7,526.3,526.35,81
AEQ17,2017-08-09 12:30,10,526.45,526.5,526.3,526.3,32
AEQ17,2017-08-09 13:00,10,526.3,526.3,525.95,526.2,103
AEQ17,2017-08-09 13:30,10,526.25,526.3,525.75,526.25,125
AEQ17,2017-08-09 14:00,10,526.35,526.65,526.2,526.65,57
AEQ17,2017-08-09 14:30,10,526.6,527.2,526.5,527.1,179
AEQ17,2017-08-10 01:00,10,526.15,526.5,525.7,526.3,328
AEQ17,2017-08-10 01:30,10,526.35,526.65,526.1,526.6,195
AEQ17,2017-08-10 02:00,10,526.65,527.1,525.55,526.2,2998
AEQ17,2017-08-10 02:30,10,526.2,526.7,525.65,526.25,1087
AEQ17,2017-08-10 03:00,10,526.2,526.4,525.35,525.6,1141
AEQ17,2017-08-10 03:30,10,525.55,525.8,524.3,524.4,1378
AEQ17,2017-08-10 04:00,10,524.35,524.35,523.3,524.2,2340
AEQ17,2017-08-10 04:30,10,524.15,525.1,524.1,524.8,878
AEQ17,2017-08-10 05:00,10,524.85,525.2,524.75,525.05,757
AEQ17,2017-08-10 05:30,10,525.1,525.2,524.4,524.85,504
AEQ17,2017-08-10 06:00,10,524.85,525.3,524.3,525.25,686
AEQ17,2017-08-10 06:30,10,525.25,525.55,524.9,525.3,1022
AEQ17,2017-08-10 07:00,10,525.25,525.25,524.6,525.25,610
AEQ17,2017-08-10 07:30,10,525.15,525.15,524.5,524.65,692
AEQ17,2017-08-10 08:00,10,524.65,524.75,524.15,524.45,754
AEQ17,2017-08-10 08:30,10,524.45,524.8,523.65,524.35,1962
AEQ17,2017-08-10 09:00,10,524.4,524.45,522.2,522.75,3323
AEQ17,2017-08-10 09:30,10,522.75,523.4,522.4,522.75,1749
AEQ17,2017-08-10 10:00,10,522.7,523.5,522.1,522.6,1876
AEQ17,2017-08-10 10:30,10,522.55,523.15,522.35,522.6,1354
AEQ17,2017-08-10 11:00,10,522.65,522.65,522,522,473
AEQ17,2017-08-10 11:30,11,521.95,522.1,521.2,522.1,352
AEQ17,2017-08-10 12:00,11,522.05,522.4,521.8,522.4,138
AEQ17,2017-08-10 12:30,11,522.35,522.35,521.65,522,171
AEQ17,2017-08-10 13:00,11,521.95,522.65,521.75,522.3,264
AEQ17,2017-08-10 13:30,11,522.4,522.75,522,522.05,111
AEQ17,2017-08-10 14:00,11,522.1,522.15,520.85,521.25,442
AEQ17,2017-08-10 14:30,11,521.15,521.35,520,520.05,402
AEQ17,2017-08-11 01:00,11,519.95,521.05,519.7,520.2,481
AEQ17,2017-08-11 01:30,11,520.25,520.6,519.8,519.8,302
AEQ17,2017-08-11 02:00,11,519.85,519.95,517.85,519.1,4560
AEQ17,2017-08-11 02:30,11,519.1,519.1,518.1,518.1,1189
AEQ17,2017-08-11 03:00,11,518.15,518.25,516.4,516.4,2714
AEQ17,2017-08-11 03:30,11,516.45,517.35,516,517.2,2016
AEQ17,2017-08-11 04:00,11,517.2,517.25,516.45,516.75,1725
AEQ17,2017-08-11 04:30,11,516.75,517.85,516.7,517.2,1635
AEQ17,2017-08-11 05:00,11,517.2,517.75,517.2,517.25,1995
AEQ17,2017-08-11 05:30,11,517.2,517.45,516.75,516.9,974
AEQ17,2017-08-11 06:00,11,516.9,517.6,516.8,517.4,936
AEQ17,2017-08-11 06:30,11,517.35,517.45,516.9,517.45,921
AEQ17,2017-08-11 07:00,11,517.45,517.6,516.9,517.15,894
AEQ17,2017-08-11 07:30,11,517.15,518.25,516.5,517.6,2386
AEQ17,2017-08-11 08:00,11,517.55,518.35,517.2,517.2,1826
AEQ17,2017-08-11 08:30,11,517.2,517.95,515.95,516.4,2987
AEQ17,2017-08-11 09:00,11,516.35,517.25,516.2,516.8,1528
AEQ17,2017-08-11 09:30,11,516.85,517.5,516.8,516.9,1446
AEQ17,2017-08-11 10:00,11,516.85,516.9,515.65,516.15,2572
AEQ17,2017-08-11 10:30,11,516.15,517.2,516,516.75,1436
AEQ17,2017-08-11 11:00,11,516.8,517.05,516.7,516.9,299
AEQ17,2017-08-11 11:30,12,516.9,517.45,516.85,517.15,223
AEQ17,2017-08-11 12:00,12,517.1,517.3,516.75,516.75,360
AEQ17,2017-08-11 12:30,12,516.8,516.95,516.75,516.85,56
AEQ17,2017-08-11 13:00,12,516.85,517.2,516.85,516.85,68
AEQ17,2017-08-11 13:30,12,516.8,516.8,516.4,516.55,201
AEQ17,2017-08-11 14:00,12,516.45,516.8,516.35,516.55,94
AEQ17,2017-08-11 14:30,12,516.45,517.05,516.3,516.4,126
AEQ17,2017-08-14 01:00,14,518.6,520,518.55,519.6,718
AEQ17,2017-08-14 01:30,14,519.5,519.85,519.15,519.7,340
AEQ17,2017-08-14 02:00,14,519.7,520,518.35,519.75,3320
AEQ17,2017-08-14 02:30,14,519.75,520.45,519.4,519.9,2321
AEQ17,2017-08-14 03:00,14,519.9,520.05,519.45,519.7,1009
AEQ17,2017-08-14 03:30,14,519.7,520,519.45,519.85,1472
AEQ17,2017-08-14 04:00,14,519.85,520.05,519.5,519.55,708
AEQ17,2017-08-14 04:30,14,519.55,519.95,519.5,519.75,481
AEQ17,2017-08-14 05:00,14,519.8,520.1,519.5,519.9,571
AEQ17,2017-08-14 05:30,14,519.85,520.1,519.75,520.1,530
AEQ17,2017-08-14 06:00,14,520.1,520.1,519.85,519.9,646
AEQ17,2017-08-14 06:30,14,519.85,519.95,519.6,519.65,608
AEQ17,2017-08-14 07:00,14,519.65,519.8,519.5,519.7,1181
AEQ17,2017-08-14 07:30,14,519.75,519.9,519.5,519.75,576
AEQ17,2017-08-14 08:00,14,519.7,520.2,519.45,519.95,1101
AEQ17,2017-08-14 08:30,14,519.95,520.45,519.85,520.05,1973
AEQ17,2017-08-14 09:00,14,520.05,520.2,519.8,520,1206
AEQ17,2017-08-14 09:30,14,520.05,521.55,520.05,521.25,2576
AEQ17,2017-08-14 10:00,14,521.25,521.35,520.7,521.15,1886
AEQ17,2017-08-14 10:30,14,521.2,521.35,520.6,521.25,2028
AEQ17,2017-08-14 11:00,14,521.25,521.4,521.2,521.3,173
AEQ17,2017-08-14 11:30,15,521.3,521.3,520.75,520.85,140
AEQ17,2017-08-14 12:00,15,520.95,521.2,520.95,521,31
AEQ17,2017-08-14 12:30,15,521.05,521.5,521,521.5,55
AEQ17,2017-08-14 13:00,15,521.45,521.6,521.2,521.4,114
AEQ17,2017-08-14 13:30,15,521.4,521.5,521,521.1,162
AEQ17,2017-08-14 14:00,15,521.05,521.3,521,521.2,45
AEQ17,2017-08-14 14:30,15,521.2,521.2,520.55,520.55,237
AEQ17,2017-08-15 01:00,15,521.95,522.35,521.5,521.7,436
AEQ17,2017-08-15 01:30,15,521.65,522.35,521.5,522.3,152
AEQ17,2017-08-15 02:00,15,522.25,523,521.7,522.75,2803
AEQ17,2017-08-15 02:30,15,522.75,522.8,521.25,521.5,2236
AEQ17,2017-08-15 03:00,15,521.5,521.95,520.5,521.75,1191
AEQ17,2017-08-15 03:30,15,521.7,521.9,520.85,521.15,1924
AEQ17,2017-08-15 04:00,15,521.15,521.45,521,521.2,597
AEQ17,2017-08-15 04:30,15,521.2,521.65,521.1,521.5,885
AEQ17,2017-08-15 05:00,15,521.55,521.9,521.45,521.5,1736
AEQ17,2017-08-15 05:30,15,521.5,521.9,521.45,521.9,532
AEQ17,2017-08-15 06:00,15,521.9,522.3,521.85,522.25,978
AEQ17,2017-08-15 06:30,15,522.3,522.35,521.8,521.95,466
AEQ17,2017-08-15 07:00,15,521.95,522,521.7,521.95,863
AEQ17,2017-08-15 07:30,15,522,522.75,521.9,522.65,1781
AEQ17,2017-08-15 08:00,15,522.7,522.9,522.3,522.3,2317
AEQ17,2017-08-15 08:30,15,522.3,522.4,521.55,522.2,1725
AEQ17,2017-08-15 09:00,15,522.25,522.3,521.4,521.75,1339
AEQ17,2017-08-15 09:30,15,521.8,522.1,521.25,521.85,1471
AEQ17,2017-08-15 10:00,15,521.85,522.35,521.75,522.3,1741
AEQ17,2017-08-15 10:30,15,522.25,522.45,521.6,521.6,1437
AEQ17,2017-08-15 11:00,15,521.6,522.1,521.6,522,251
AEQ17,2017-08-15 11:30,16,522,522.2,522,522.05,60
AEQ17,2017-08-15 12:00,16,522,522.1,521.7,522,89
AEQ17,2017-08-15 12:30,16,522,522.15,521.9,522.1,50
AEQ17,2017-08-15 13:00,16,522.05,522.4,522.05,522.4,71
AEQ17,2017-08-15 13:30,16,522.4,522.45,522.3,522.4,71
AEQ17,2017-08-15 14:00,16,522.4,523.1,522.4,523.05,205
AEQ17,2017-08-15 14:30,16,523.05,523.05,522.65,522.8,206
AEQ17,2017-08-16 01:00,16,522.4,524.05,522.4,524,885
AEQ17,2017-08-16 01:30,16,523.95,524.5,523.7,524.25,264
AEQ17,2017-08-16 02:00,16,524.25,524.95,523.75,524.8,4532
AEQ17,2017-08-16 02:30,16,524.85,525.45,524.7,525.3,2201
AEQ17,2017-08-16 03:00,16,525.35,525.65,525.15,525.5,1696
AEQ17,2017-08-16 03:30,16,525.45,525.55,524.9,525.35,1271
AEQ17,2017-08-16 04:00,16,525.3,525.35,524.6,525,1886
AEQ17,2017-08-16 04:30,16,525,525.3,524.85,525.25,560
AEQ17,2017-08-16 05:00,16,525.3,525.55,525.2,525.3,676
AEQ17,2017-08-16 05:30,16,525.3,525.3,524.95,525.1,785
AEQ17,2017-08-16 06:00,16,525.15,525.55,525.05,525.45,658
AEQ17,2017-08-16 06:30,16,525.45,525.55,525.2,525.4,934
AEQ17,2017-08-16 07:00,16,525.4,525.6,525.25,525.45,752
AEQ17,2017-08-16 07:30,16,525.4,525.6,525.05,525.3,940
AEQ17,2017-08-16 08:00,16,525.25,525.95,525.2,525.95,1093
AEQ17,2017-08-16 08:30,16,525.95,526.15,525.75,526.1,1589
AEQ17,2017-08-16 09:00,16,526.05,526.25,525.8,526.1,1838
AEQ17,2017-08-16 09:30,16,526.05,526.55,526,526.55,1477
AEQ17,2017-08-16 10:00,16,526.55,526.55,525.65,525.95,4998
AEQ17,2017-08-16 10:30,16,525.95,526.15,525.6,525.85,1667
AEQ17,2017-08-16 11:00,16,525.85,526.55,525.85,526.55,274
AEQ17,2017-08-16 11:30,17,526.5,526.55,525.9,525.95,175
AEQ17,2017-08-16 12:00,17,526,526,525.2,525.45,257
AEQ17,2017-08-16 12:30,17,525.45,525.5,525.2,525.5,135
AEQ17,2017-08-16 13:00,17,525.4,525.6,524.1,524.25,339
AEQ17,2017-08-16 13:30,17,524.25,524.8,524,524.7,162
AEQ17,2017-08-16 14:00,17,524.7,524.75,524.35,524.6,45
AEQ17,2017-08-16 14:30,17,524.65,524.65,524,524.05,162
AEQ17,2017-08-17 01:00,17,524.15,525.25,524.1,525.05,289
AEQ17,2017-08-17 01:30,17,524.9,525.1,524.5,524.5,157
AEQ17,2017-08-17 02:00,17,524.55,525.8,523.8,525.5,3699
AEQ17,2017-08-17 02:30,17,525.5,525.85,525.05,525.4,1089
AEQ17,2017-08-17 03:00,17,525.3,525.6,524.85,524.95,1322
AEQ17,2017-08-17 03:30,17,524.95,525.4,523.8,524.55,2013
AEQ17,2017-08-17 04:00,17,524.6,524.8,524.05,524.25,1366
AEQ17,2017-08-17 04:30,17,524.2,525.15,524.15,525.1,835
AEQ17,2017-08-17 05:00,17,525.05,525.15,524.7,524.9,688
AEQ17,2017-08-17 05:30,17,524.9,524.95,524.25,524.4,558
AEQ17,2017-08-17 06:00,17,524.4,524.5,524.05,524.35,846
AEQ17,2017-08-17 06:30,17,524.4,525.75,524.4,524.55,2539
AEQ17,2017-08-17 07:00,17,524.55,524.6,523.9,524.35,1059
AEQ17,2017-08-17 07:30,17,524.35,524.85,524.15,524.7,1092
AEQ17,2017-08-17 08:00,17,524.7,524.8,524.15,524.2,612
AEQ17,2017-08-17 08:30,17,524.25,524.85,524.1,524.2,1543
AEQ17,2017-08-17 09:00,17,524.15,524.6,522.8,523.2,3956
AEQ17,2017-08-17 09:30,17,523.2,524,523,523.35,2790
AEQ17,2017-08-17 10:00,17,523.4,524.2,523.4,523.65,2301
AEQ17,2017-08-17 10:30,17,523.7,524,522.9,523.2,1641
AEQ17,2017-08-17 11:00,17,523.2,523.4,522.5,522.75,659
AEQ17,2017-08-17 11:30,18,522.7,522.8,522.1,522.4,1269
AEQ17,2017-08-17 12:00,18,522.2,522.25,521.5,521.8,520
AEQ17,2017-08-17 12:30,18,521.8,522.05,521.6,521.9,110
AEQ17,2017-08-17 13:00,18,521.85,521.85,521.1,521.45,90
AEQ17,2017-08-17 13:30,18,521.4,521.45,521.15,521.25,47
AEQ17,2017-08-17 14:00,18,521.35,521.35,520.6,520.65,208
AEQ17,2017-08-17 14:30,18,520.65,521,520,520,320
AEQ17,2017-08-18 01:00,18,520.8,521.35,520.8,520.95,361
AEQ17,2017-08-18 01:30,18,520.85,520.85,519.65,519.65,159
AEQ17,2017-08-18 02:00,18,519.7,519.75,517.85,518.75,1470
AEQ17,2017-08-18 02:30,18,518.8,519.25,518.55,519,541
AEQ17,2017-08-18 03:00,18,519,519.1,518.55,518.6,187
AEQ17,2017-08-18 03:30,18,518.6,518.6,518,518.25,288
AEQ17,2017-08-18 04:00,18,518.25,518.7,518.1,518.65,220
AEQ17,2017-08-18 04:30,18,518.7,519.05,517.45,517.85,211
AEQ17,2017-08-18 05:00,18,517.9,518.85,517.85,518.6,158
AEQ17,2017-08-18 05:30,18,518.65,519.05,518.5,518.6,125
AEQ17,2017-08-18 06:00,18,518.6,518.8,518.45,518.45,584
AEQ17,2017-08-18 06:30,18,518.45,519.6,518.45,519.4,203
AEQ17,2017-08-18 07:00,18,519.45,519.8,519.4,519.65,202
AEQ17,2017-08-18 07:30,18,519.55,519.55,519.35,519.35,70
AEQ17,2017-08-18 08:00,18,519.35,519.35,518.85,519,121
AEQ17,2017-08-18 08:30,18,518.85,518.85,517.75,517.85,314