AEQ16,2016-05-27 05:30,27,445.65,445.65,445.5,445.5,8
AEQ16,2016-06-01 14:30,2,442.9,442.9,442.75,442.75,6
AEQ16,2016-06-03 09:30,3,439.95,439.95,439.95,439.95,2
AEQ16,2016-06-06 02:30,6,441.8,441.8,441.8,441.8,8
AEQ16,2016-06-07 03:30,7,446.8,446.9,446.8,446.8,6
AEQ16,2016-06-07 05:00,7,447.3,447.3,447.3,447.3,1
AEQ16,2016-06-08 06:00,8,445.7,445.7,445.7,445.7,2
AEQ16,2016-06-13 02:00,13,427,427,427,427,2
AEQ16,2016-06-13 08:30,13,426.4,426.4,426.4,426.4,2
AEQ16,2016-06-14 03:00,14,418.55,418.55,418.55,418.55,3
AEQ16,2016-06-15 08:00,15,416.55,416.55,416.55,416.55,3
AEQ16,2016-06-15 10:00,15,416.45,416.45,416.45,416.45,5
AEQ16,2016-06-16 06:00,16,412.9,412.9,412.9,412.9,2
AEQ16,2016-06-16 06:30,16,413,413,413,413,5
AEQ16,2016-06-16 08:00,16,413.1,413.15,413.1,413.15,15
AEQ16,2016-06-16 09:30,16,411.1,411.1,411.1,411.1,5
AEQ16,2016-06-16 11:00,16,414.05,414.05,414.05,414.05,7
AEQ16,2016-06-17 03:00,17,417.75,417.75,417.7,417.7,20
AEQ16,2016-06-17 03:30,17,418.35,418.35,418.35,418.35,1
AEQ16,2016-06-17 05:30,17,417.35,417.35,417.35,417.35,5
AEQ16,2016-06-17 06:00,17,416.4,416.4,416.4,416.4,1
AEQ16,2016-06-17 06:30,17,416.45,416.45,416.45,416.45,5
AEQ16,2016-06-17 07:00,17,417.95,417.95,417.95,417.95,3
AEQ16,2016-06-17 07:30,17,417.75,417.85,417.75,417.8,16
AEQ16,2016-06-17 08:00,17,417.65,417.9,417.65,417.85,8
AEQ16,2016-06-17 09:30,17,417.15,417.15,417.15,417.15,3
AEQ16,2016-06-17 10:00,17,417.5,417.5,417.5,417.5,3
AEQ16,2016-06-17 10:30,17,417.75,417.75,417.6,417.6,10
AEQ16,2016-06-20 02:00,20,429,430.25,428.6,429.5,19
AEQ16,2016-06-20 02:30,20,429.7,429.7,429.7,429.7,2
AEQ16,2016-06-20 05:30,20,431.3,431.3,431.3,431.3,2
AEQ16,2016-06-20 06:00,20,432.7,432.7,432.7,432.7,3
AEQ16,2016-06-20 07:30,20,433.35,433.5,433.35,433.5,6
AEQ16,2016-06-20 10:30,20,431.9,431.9,431.9,431.9,1
AEQ16,2016-06-21 03:30,21,434.15,434.15,434.15,434.15,10
AEQ16,2016-06-21 04:30,21,432.75,432.85,432.75,432.85,75
AEQ16,2016-06-21 06:00,21,435.4,435.4,435.4,435.4,1
AEQ16,2016-06-21 07:30,21,434.9,434.9,434.9,434.9,1
AEQ16,2016-06-21 08:30,21,434.6,435.05,434.6,435.05,34
AEQ16,2016-06-21 09:00,21,435.05,435.05,434.95,434.95,15
AEQ16,2016-06-21 09:30,21,435.9,436.9,435.9,436.9,4
AEQ16,2016-06-21 11:00,21,437.2,437.2,437.2,437.2,2
AEQ16,2016-06-21 13:30,22,439.75,439.75,439.75,439.75,3
AEQ16,2016-06-21 14:00,22,439.5,439.5,439.5,439.5,8
AEQ16,2016-06-22 04:00,22,436.1,436.1,436.1,436.1,2
AEQ16,2016-06-22 05:00,22,437.45,437.45,437.45,437.45,2
AEQ16,2016-06-22 10:30,22,439.4,439.4,439.4,439.4,2
AEQ16,2016-06-23 02:00,23,441,441,441,441,4
AEQ16,2016-06-23 05:30,23,446.45,446.45,446.45,446.45,1
AEQ16,2016-06-23 08:30,23,442.65,442.65,442.65,442.65,1
AEQ16,2016-06-23 09:00,23,440.95,441.5,440.95,441.5,14
AEQ16,2016-06-23 10:00,23,444.65,444.65,444.65,444.65,2
AEQ16,2016-06-24 01:00,24,399.1,399.45,399.1,399.45,4
AEQ16,2016-06-24 02:00,24,406.65,406.65,406.65,406.65,10
AEQ16,2016-06-24 02:30,24,407.1,416.5,407.1,416.5,5
AEQ16,2016-06-24 03:30,24,415.1,415.1,415.1,415.1,2
AEQ16,2016-06-24 04:00,24,414.15,417,414.15,417,6
AEQ16,2016-06-24 08:00,24,419.5,419.5,419,419,6
AEQ16,2016-06-24 08:30,24,426.5,426.5,424.2,424.85,8
AEQ16,2016-06-24 09:00,24,426,426,426,426,2
AEQ16,2016-06-24 09:30,24,424.75,424.75,423.55,424.55,19
AEQ16,2016-06-24 10:00,24,423.05,423.05,419.45,419.45,26
AEQ16,2016-06-24 10:30,24,421.6,421.6,421.6,421.6,2
AEQ16,2016-06-27 05:00,27,412.25,412.25,412.25,412.25,2
AEQ16,2016-06-27 05:30,27,410.75,410.75,410.75,410.75,4
AEQ16,2016-06-27 07:00,27,411.05,411.05,410.25,410.25,11
AEQ16,2016-06-27 08:30,27,411.65,412.05,411.65,411.65,15
AEQ16,2016-06-27 09:00,27,409.05,409.05,409.05,409.05,2
AEQ16,2016-06-27 09:30,27,408.2,408.2,408.2,408.2,2
AEQ16,2016-06-27 10:00,27,406.6,406.65,406.6,406.65,40
AEQ16,2016-06-27 13:30,28,407.8,407.8,407.8,407.8,10
AEQ16,2016-06-27 14:30,28,409.95,409.95,409.95,409.95,2
AEQ16,2016-06-28 01:30,28,414.5,414.5,414.5,414.5,2
AEQ16,2016-06-28 02:00,28,415.55,415.6,415.55,415.6,12
AEQ16,2016-06-28 03:30,28,413.95,413.95,413.95,413.95,2
AEQ16,2016-06-28 06:00,28,414.65,414.65,414.6,414.6,10
AEQ16,2016-06-28 08:30,28,416.1,417.1,416.1,417.1,34
AEQ16,2016-06-28 09:00,28,416.7,416.9,416.7,416.9,16
AEQ16,2016-06-29 07:30,29,423.8,424,423.8,424,6
AEQ16,2016-06-29 09:30,29,424.1,424.1,424.1,424.1,2
AEQ16,2016-06-30 02:00,30,424,424,424,424,2
AEQ16,2016-06-30 03:00,30,427.5,427.5,427.5,427.5,2
AEQ16,2016-06-30 03:30,30,428.3,428.3,428.3,428.3,9
AEQ16,2016-06-30 04:30,30,430.45,430.45,430.45,430.45,2
AEQ16,2016-06-30 05:30,30,429.95,429.95,429.95,429.95,2
AEQ16,2016-06-30 06:30,30,428,428,427.85,427.85,4
AEQ16,2016-06-30 08:30,30,430,430,430,430,2
AEQ16,2016-06-30 09:00,30,428.5,428.5,428.5,428.5,4
AEQ16,2016-06-30 09:30,30,429.35,429.95,429.35,429.95,6
AEQ16,2016-06-30 10:00,30,431.2,432.45,430.25,430.25,125
AEQ16,2016-06-30 10:30,30,432.6,433.1,432.6,433.1,12
AEQ16,2016-06-30 11:00,30,436.65,436.65,435.75,435.75,6
AEQ16,2016-06-30 11:30,1,435.7,435.7,435.7,435.7,2
AEQ16,2016-07-01 02:30,1,430.65,430.65,430.65,430.65,2
AEQ16,2016-07-01 03:00,1,431.3,431.3,431.3,431.3,2
AEQ16,2016-07-01 05:30,1,431.65,431.75,431.65,431.75,30
AEQ16,2016-07-01 07:00,1,435.25,435.25,435.2,435.2,4
AEQ16,2016-07-01 08:00,1,434.6,434.6,434.6,434.6,16
AEQ16,2016-07-01 08:30,1,434.85,434.85,434.85,434.85,10
AEQ16,2016-07-01 10:00,1,434.3,434.3,434.3,434.3,10
AEQ16,2016-07-04 02:00,4,437,437,436,436,4
AEQ16,2016-07-04 04:00,4,432.75,432.75,432.75,432.75,2
AEQ16,2016-07-04 05:30,4,433,433,433,433,2
AEQ16,2016-07-04 08:00,4,431.6,431.6,431.6,431.6,2
AEQ16,2016-07-04 08:30,4,431.5,431.5,431.5,431.5,4
AEQ16,2016-07-04 09:00,4,431.4,431.4,430.75,430.75,12
AEQ16,2016-07-04 10:30,4,430.85,430.85,430.85,430.85,2
AEQ16,2016-07-04 11:30,5,432.1,432.1,432.1,432.1,2
AEQ16,2016-07-04 12:30,5,431.55,431.55,431.55,431.55,2
AEQ16,2016-07-04 13:00,5,432.05,432.05,432.05,432.05,2
AEQ16,2016-07-04 14:30,5,432.65,432.65,432.65,432.65,2
AEQ16,2016-07-05 01:30,5,430,430,428,428,8
AEQ16,2016-07-05 02:00,5,429.5,429.5,429.5,429.5,2
AEQ16,2016-07-05 02:30,5,428.5,428.5,428.5,428.5,14
AEQ16,2016-07-05 03:00,5,427.35,427.35,427.35,427.35,2
AEQ16,2016-07-05 04:00,5,426.45,426.45,426.45,426.45,2
AEQ16,2016-07-05 06:00,5,428.1,428.1,428.1,428.1,4
AEQ16,2016-07-05 06:30,5,426.9,426.9,426.9,426.9,4
AEQ16,2016-07-05 07:00,5,426.95,427.15,426.95,427.15,4
AEQ16,2016-07-05 07:30,5,427,427.65,427,427.65,4
AEQ16,2016-07-05 08:30,5,427.75,427.75,426.6,426.6,6
AEQ16,2016-07-05 09:00,5,425.45,425.45,425.45,425.45,2
AEQ16,2016-07-05 09:30,5,426.65,426.65,426.65,426.65,2
AEQ16,2016-07-05 10:30,5,427.15,427.15,426.6,426.6,22
AEQ16,2016-07-05 12:30,6,425.25,425.25,425.25,425.25,2
AEQ16,2016-07-05 14:30,6,426.3,426.3,426.3,426.3,2
AEQ16,2016-07-06 02:00,6,425.35,425.35,425.35,425.35,2
AEQ16,2016-07-06 03:30,6,421.6,421.6,421.6,421.6,4
AEQ16,2016-07-06 04:00,6,420.25,420.25,419.9,419.9,4
AEQ16,2016-07-06 04:30,6,420.4,420.45,420.4,420.45,9
AEQ16,2016-07-06 05:00,6,418.8,418.8,418.8,418.8,4
AEQ16,2016-07-06 05:30,6,417.9,417.9,417.9,417.9,8
AEQ16,2016-07-06 06:30,6,416.9,416.95,416.9,416.95,4
AEQ16,2016-07-06 07:00,6,417.2,417.2,417.2,417.2,2
AEQ16,2016-07-06 08:00,6,417.65,417.65,417.6,417.6,96
AEQ16,2016-07-06 09:30,6,416.45,416.45,416.35,416.35,8
AEQ16,2016-07-06 10:00,6,417.3,418.65,417.3,418.65,14
AEQ16,2016-07-06 10:30,6,419.3,419.3,419.3,419.3,2
AEQ16,2016-07-06 14:30,7,421.45,421.45,421.45,421.45,2
AEQ16,2016-07-07 01:00,7,421.4,421.4,421.4,421.4,2
AEQ16,2016-07-07 02:00,7,422.05,423.95,422.05,423.95,27
AEQ16,2016-07-07 05:00,7,424.95,424.95,424.95,424.95,1
AEQ16,2016-07-07 06:30,7,422.5,422.5,422.5,422.5,4
AEQ16,2016-07-07 08:30,7,423.7,423.7,423.7,423.7,2
AEQ16,2016-07-07 09:00,7,424.5,425,424.5,425,70
AEQ16,2016-07-07 09:30,7,424.3,424.3,424.3,424.3,4
AEQ16,2016-07-07 10:30,7,423.05,423.05,423,423,18
AEQ16,2016-07-07 12:30,8,421.5,421.5,421.45,421.45,8
AEQ16,2016-07-07 14:00,8,420.8,420.8,420.8,420.8,10
AEQ16,2016-07-07 14:30,8,422.2,422.2,422.2,422.2,10
AEQ16,2016-07-08 01:00,8,421.5,421.95,421.35,421.6,14
AEQ16,2016-07-08 01:30,8,422.1,422.2,422.1,422.2,31
AEQ16,2016-07-08 02:30,8,422.9,423.4,422.9,423.4,6
AEQ16,2016-07-08 03:00,8,424.1,424.1,424.1,424.1,4
AEQ16,2016-07-08 03:30,8,423,423.25,422.6,423.25,22
AEQ16,2016-07-08 04:00,8,423.3,423.3,422.45,422.45,6
AEQ16,2016-07-08 04:30,8,424.35,424.35,424.35,424.35,4
AEQ16,2016-07-08 05:00,8,424.3,424.35,424.3,424.35,6
AEQ16,2016-07-08 05:30,8,424.8,424.8,424.8,424.8,2
AEQ16,2016-07-08 06:00,8,424.95,424.95,424.95,424.95,2
AEQ16,2016-07-08 06:30,8,426.35,427,426.35,427,5
AEQ16,2016-07-08 07:00,8,427,427,427,427,2
AEQ16,2016-07-08 07:30,8,427.5,430.5,427.5,430.05,34
AEQ16,2016-07-08 08:00,8,429.35,429.35,428.4,428.5,13
AEQ16,2016-07-08 08:30,8,428.65,429.3,428.65,429.05,28
AEQ16,2016-07-08 09:00,8,429.1,430,429.1,429.9,23
AEQ16,2016-07-08 09:30,8,430.2,430.2,430.2,430.2,2
AEQ16,2016-07-08 10:00,8,431,431,431,431,2
AEQ16,2016-07-08 10:30,8,430.2,430.2,429.9,430.15,7
AEQ16,2016-07-08 12:30,9,430.25,430.25,430.25,430.25,10
AEQ16,2016-07-08 13:00,9,430.45,430.55,430.45,430.55,6
AEQ16,2016-07-08 13:30,9,430.9,430.9,430.9,430.9,10
AEQ16,2016-07-11 01:00,11,434,435.35,434,435.05,52
AEQ16,2016-07-11 01:30,11,434.35,434.35,434.35,434.35,10
AEQ16,2016-07-11 02:00,11,434.25,434.5,433.7,434.5,83
AEQ16,2016-07-11 02:30,11,432.7,433.25,432.65,433.25,20
AEQ16,2016-07-11 03:00,11,432.3,433.7,432.3,433.7,364
AEQ16,2016-07-11 03:30,11,433.15,434.25,432.95,432.95,12
AEQ16,2016-07-11 04:00,11,431.7,433.1,431.7,433.05,122
AEQ16,2016-07-11 04:30,11,433.15,433.9,433.15,433.9,46
AEQ16,2016-07-11 05:00,11,433.6,433.65,432.85,432.9,433
AEQ16,2016-07-11 05:30,11,432.7,434.6,432.7,434.6,112
AEQ16,2016-07-11 06:00,11,434.7,435.7,434.55,435.7,268
AEQ16,2016-07-11 06:30,11,435.75,435.95,435,435.15,663
AEQ16,2016-07-11 07:00,11,435.25,435.4,435.1,435.1,276
AEQ16,2016-07-11 07:30,11,435.35,435.4,435.2,435.4,26
AEQ16,2016-07-11 08:00,11,435.75,435.75,435.7,435.7,4
AEQ16,2016-07-11 08:30,11,435.65,436.2,435.35,435.45,926
AEQ16,2016-07-11 09:00,11,435.5,435.85,435,435.85,133
AEQ16,2016-07-11 09:30,11,436.1,436.6,436.05,436.5,53
AEQ16,2016-07-11 10:00,11,437,437.35,436.95,436.95,73
AEQ16,2016-07-11 10:30,11,437.1,437.3,436.75,437.2,64
AEQ16,2016-07-11 11:00,11,436.95,436.95,436.95,436.95,8
AEQ16,2016-07-11 11:30,12,437.5,437.5,437.35,437.35,45
AEQ16,2016-07-11 12:00,12,437.15,437.2,437.15,437.2,80
AEQ16,2016-07-11 14:30,12,436.35,436.35,436.35,436.35,2
AEQ16,2016-07-12 01:00,12,436.55,436.9,436.55,436.9,11
AEQ16,2016-07-12 02:00,12,438.25,439.45,437.5,439.45,303
AEQ16,2016-07-12 02:30,12,439,439.15,438.05,438.5,609
AEQ16,2016-07-12 03:00,12,439.2,441.05,439.2,441.05,53
AEQ16,2016-07-12 03:30,12,440.9,441.95,440.85,441.15,1119
AEQ16,2016-07-12 04:00,12,441.05,441.95,440.8,441.95,81
AEQ16,2016-07-12 04:30,12,441.75,442,441.6,441.8,255
AEQ16,2016-07-12 05:00,12,441.85,442.15,441.7,441.8,290
AEQ16,2016-07-12 05:30,12,441.8,442.55,441.8,441.95,92
AEQ16,2016-07-12 06:00,12,442.3,442.4,441.6,441.7,222
AEQ16,2016-07-12 06:30,12,441.7,441.85,441.6,441.6,111
AEQ16,2016-07-12 07:00,12,441.6,441.7,440.65,441.35,208
AEQ16,2016-07-12 07:30,12,441.25,441.75,441.2,441.7,559
AEQ16,2016-07-12 08:00,12,441.7,441.8,441.4,441.5,62
AEQ16,2016-07-12 08:30,12,441.4,442.05,441.2,441.2,1252
AEQ16,2016-07-12 09:00,12,441.35,441.35,440.25,440.6,205
AEQ16,2016-07-12 09:30,12,440.7,441.5,440.7,441.45,309
AEQ16,2016-07-12 10:00,12,441.45,442.25,441.25,442.05,936
AEQ16,2016-07-12 10:30,12,442,442.05,441.65,442.05,398
AEQ16,2016-07-12 11:00,12,442,442,441.9,441.9,28
AEQ16,2016-07-12 11:30,13,442.35,442.35,442.35,442.35,123
AEQ16,2016-07-13 01:00,13,441.2,441.55,440.65,441.05,196
AEQ16,2016-07-13 01:30,13,441.15,441.35,440.8,440.8,108
AEQ16,2016-07-13 02:00,13,441.35,443.55,440.75,442.5,2746
AEQ16,2016-07-13 02:30,13,442.5,442.9,441.25,441.7,1176
AEQ16,2016-07-13 03:00,13,441.7,442.35,441.1,441.95,1824
AEQ16,2016-07-13 03:30,13,441.9,443.1,441.9,442.4,3279
AEQ16,2016-07-13 04:00,13,442.3,443.45,441.95,443.15,575
AEQ16,2016-07-13 04:30,13,443.1,443.65,443.05,443.45,974
AEQ16,2016-07-13 05:00,13,443.45,444.1,442.95,443.65,408
AEQ16,2016-07-13 05:30,13,443.7,444.15,443.45,443.85,351
AEQ16,2016-07-13 06:00,13,443.8,443.95,442.95,443.05,342
AEQ16,2016-07-13 06:30,13,443.1,443.35,443.05,443.25,204
AEQ16,2016-07-13 07:00,13,443.3,443.9,443.15,443.75,372
AEQ16,2016-07-13 07:30,13,443.85,444,443.4,443.4,627
AEQ16,2016-07-13 08:00,13,443.45,443.5,442.85,442.9,399
AEQ16,2016-07-13 08:30,13,442.95,443.1,441.8,442.25,791
AEQ16,2016-07-13 09:00,13,442.35,443.6,442.3,443.3,2001
AEQ16,2016-07-13 09:30,13,443.4,444,442.5,442.85,1380
AEQ16,2016-07-13 10:00,13,442.85,442.85,441.4,442.1,1515
AEQ16,2016-07-13 10:30,13,442.1,442.1,439.95,440.45,532
AEQ16,2016-07-13 11:00,13,440.75,440.9,440.5,440.5,10
AEQ16,2016-07-13 11:30,14,440.45,440.95,440.45,440.95,8
AEQ16,2016-07-13 12:00,14,441.2,441.3,440.9,440.9,8
AEQ16,2016-07-13 12:30,14,441.1,441.25,441.1,441.25,304
AEQ16,2016-07-13 13:00,14,440.9,441.6,440.85,441.6,23
AEQ16,2016-07-13 13:30,14,441.4,441.7,441.4,441.6,9
AEQ16,2016-07-13 14:00,14,442,442,441.6,441.6,4
AEQ16,2016-07-13 14:30,14,441.6,442.2,441.6,442.05,107
AEQ16,2016-07-14 01:00,14,441.8,444.75,441.8,444.55,337
AEQ16,2016-07-14 01:30,14,444.7,445,444.2,444.9,204
AEQ16,2016-07-14 02:00,14,444.6,447.2,444.5,446.15,1975
AEQ16,2016-07-14 02:30,14,446.1,446.4,445.35,446,1390
AEQ16,2016-07-14 03:00,14,446.15,446.6,445.9,445.9,2011
AEQ16,2016-07-14 03:30,14,446.1,446.5,445.9,446.15,412
AEQ16,2016-07-14 04:00,14,446.1,446.65,445.5,446.25,340
AEQ16,2016-07-14 04:30,14,446.35,447.45,446.25,447.4,319
AEQ16,2016-07-14 05:00,14,447.35,447.7,446.45,446.8,428
AEQ16,2016-07-14 05:30,14,446.8,447.2,446.3,446.7,666
AEQ16,2016-07-14 06:00,14,446.7,446.8,443.45,444.5,1394
AEQ16,2016-07-14 06:30,14,444.7,446.05,444.55,445.8,332
AEQ16,2016-07-14 07:00,14,445.7,446.05,445.45,446,164
AEQ16,2016-07-14 07:30,14,446,447,445.75,446.85,1583
AEQ16,2016-07-14 08:00,14,446.95,446.95,446.3,446.55,947
AEQ16,2016-07-14 08:30,14,446.55,446.8,445.45,446.15,2060
AEQ16,2016-07-14 09:00,14,446.3,446.9,445.9,446.5,737
AEQ16,2016-07-14 09:30,14,446.45,446.7,445.25,445.65,1365
AEQ16,2016-07-14 10:00,14,445.6,445.9,445.2,445.5,1010
AEQ16,2016-07-14 10:30,14,445.65,445.75,444.45,444.65,1011
AEQ16,2016-07-14 11:00,14,444.75,445.2,444.5,444.8,230
AEQ16,2016-07-14 11:30,15,444.8,445.3,444.75,445.1,106
AEQ16,2016-07-14 12:00,15,445.2,445.2,444.3,444.3,63
AEQ16,2016-07-14 12:30,15,444.25,444.75,444.25,444.5,130
AEQ16,2016-07-14 13:00,15,444.6,445.15,444.55,444.95,150
AEQ16,2016-07-14 13:30,15,444.85,445.15,444.7,445.1,5
AEQ16,2016-07-14 14:00,15,445.35,445.6,445.35,445.5,84
AEQ16,2016-07-14 14:30,15,445.45,445.55,444.35,444.35,136
AEQ16,2016-07-15 01:00,15,443.85,444.5,443.5,443.95,421
AEQ16,2016-07-15 01:30,15,443.9,444.5,443.6,443.85,387
AEQ16,2016-07-15 02:00,15,444.05,444.55,442.6,443.9,3792
AEQ16,2016-07-15 02:30,15,443.9,444.9,443.5,444.25,2300
AEQ16,2016-07-15 03:00,15,444.2,445.45,443.75,443.9,1788
AEQ16,2016-07-15 03:30,15,443.9,443.9,442.4,443.1,2061
AEQ16,2016-07-15 04:00,15,443.1,443.35,441.85,442.65,1717
AEQ16,2016-07-15 04:30,15,442.65,443.45,442.1,443.05,1435
AEQ16,2016-07-15 05:00,15,443,443.45,442.5,442.85,875
AEQ16,2016-07-15 05:30,15,442.8,443,441.6,441.75,1306
AEQ16,2016-07-15 06:00,15,441.75,443,441.75,442.9,1002
AEQ16,2016-07-15 06:30,15,442.85,443.75,442.75,443.45,736
AEQ16,2016-07-15 07:00,15,443.45,443.75,442.75,442.75,616
AEQ16,2016-07-15 07:30,15,442.85,443.9,442.6,442.75,1178
AEQ16,2016-07-15 08:00,15,442.8,443.6,442.25,443.6,1226
AEQ16,2016-07-15 08:30,15,443.6,444.15,443.05,443.35,5320
AEQ16,2016-07-15 09:00,15,443.15,443.95,442.55,443.7,2212
AEQ16,2016-07-15 09:30,15,443.7,444.25,443.35,443.95,1229
AEQ16,2016-07-15 10:00,15,443.85,444,442.55,443.75,1589
AEQ16,2016-07-15 10:30,15,443.75,444.3,443.05,443.05,1150
AEQ16,2016-07-15 11:00,15,443.1,443.65,443.1,443.6,260
AEQ16,2016-07-15 11:30,16,443.5,443.5,443.1,443.25,90
AEQ16,2016-07-15 12:00,16,443.3,443.55,443.2,443.35,76
AEQ16,2016-07-15 12:30,16,443.3,443.4,443,443.15,95
AEQ16,2016-07-15 13:00,16,443.2,443.6,443.1,443.25,107
AEQ16,2016-07-15 13:30,16,443.25,443.55,443.15,443.5,40
AEQ16,2016-07-15 14:00,16,443.5,444.25,443.45,444.1,138
AEQ16,2016-07-15 14:30,16,444.1,444.5,443.45,444,289
AEQ16,2016-07-18 01:00,18,444.9,445.55,444.5,445.15,266
AEQ16,2016-07-18 01:30,18,445.15,445.35,444.5,444.8,297
AEQ16,2016-07-18 02:00,18,444.8,447.65,444,447.25,3582
AEQ16,2016-07-18 02:30,18,447.3,447.5,445.35,446.55,1518
AEQ16,2016-07-18 03:00,18,446.6,446.85,444.55,445.7,1711
AEQ16,2016-07-18 03:30,18,445.75,446.2,444.8,445.65,1174
AEQ16,2016-07-18 04:00,18,445.7,446.05,444.8,445,800
AEQ16,2016-07-18 04:30,18,445,445.3,444.25,444.55,956
AEQ16,2016-07-18 05:00,18,444.55,445.4,444.45,444.65,592
AEQ16,2016-07-18 05:30,18,444.65,444.95,444.35,444.5,658
AEQ16,2016-07-18 06:00,18,444.5,444.7,444.2,444.55,534
AEQ16,2016-07-18 06:30,18,444.6,445.75,444.6,445.45,693
AEQ16,2016-07-18 07:00,18,445.5,445.5,445,445.15,456
AEQ16,2016-07-18 07:30,18,445.15,445.2,443.45,443.45,795
AEQ16,2016-07-18 08:00,18,443.5,444.5,443.3,444.35,883
AEQ16,2016-07-18 08:30,18,444.35,444.7,442.85,443.45,1135
AEQ16,2016-07-18 09:00,18,443.45,445.15,443.4,444.95,1036
AEQ16,2016-07-18 09:30,18,445.15,445.95,444.8,445.9,1347
AEQ16,2016-07-18 10:00,18,445.9,446.3,445.45,445.75,1807
AEQ16,2016-07-18 10:30,18,445.75,445.8,444.95,445.4,1169
AEQ16,2016-07-18 11:00,18,445.35,445.5,445.1,445.1,120
AEQ16,2016-07-18 11:30,19,445,445.25,444.8,445.15,160
AEQ16,2016-07-18 12:00,19,445.1,445.4,444.95,445.25,234
AEQ16,2016-07-18 12:30,19,445.35,445.6,445.25,445.35,84
AEQ16,2016-07-18 13:00,19,445.3,445.3,444.9,445.1,59
AEQ16,2016-07-18 13:30,19,445.05,445.2,444.8,445.2,100
AEQ16,2016-07-18 14:00,19,445.15,445.2,444.8,445,95
AEQ16,2016-07-18 14:30,19,444.9,445.6,444.9,445.15,259
AEQ16,2016-07-19 01:00,19,444.05,444.6,443.95,444.15,163
AEQ16,2016-07-19 01:30,19,444.1,444.6,443.75,444.25,182
AEQ16,2016-07-19 02:00,19,444.35,445.2,443.15,443.3,2710
AEQ16,2016-07-19 02:30,19,443.35,443.35,441.55,441.65,2328
AEQ16,2016-07-19 03:00,19,441.65,442.55,440.9,442.35,1281
AEQ16,2016-07-19 03:30,19,442.35,442.7,440.9,441.4,978
AEQ16,2016-07-19 04:00,19,441.3,442.3,441.1,441.95,1086
AEQ16,2016-07-19 04:30,19,441.95,443.15,441.95,442.45,972
AEQ16,2016-07-19 05:00,19,442.4,442.6,441.25,441.7,677
AEQ16,2016-07-19 05:30,19,441.6,442.3,441.45,442,520
AEQ16,2016-07-19 06:00,19,442.05,442.75,441.4,442.55,980
AEQ16,2016-07-19 06:30,19,442.65,443.3,442.5,442.8,765
AEQ16,2016-07-19 07:00,19,442.75,443.15,442.6,443.1,475
AEQ16,2016-07-19 07:30,19,443.1,443.8,442.7,443.5,843
AEQ16,2016-07-19 08:00,19,443.5,444.1,443.2,444.05,856
AEQ16,2016-07-19 08:30,19,444.05,444.75,443.65,444.45,1553
AEQ16,2016-07-19 09:00,19,444.45,445.05,444.05,444.8,1149
AEQ16,2016-07-19 09:30,19,444.85,444.95,443.8,444.2,749
AEQ16,2016-07-19 10:00,19,444.25,444.9,444.1,444.85,1308
AEQ16,2016-07-19 10:30,19,444.85,444.95,443.45,443.6,1447
AEQ16,2016-07-19 11:00,19,443.55,443.95,443.45,443.8,136
AEQ16,2016-07-19 11:30,20,443.8,444,443.65,444,57
AEQ16,2016-07-19 12:00,20,444,444,443.55,443.65,79
AEQ16,2016-07-19 12:30,20,443.6,443.9,443.5,443.65,73
AEQ16,2016-07-19 13:00,20,443.65,444.2,443.6,444.15,68
AEQ16,2016-07-19 13:30,20,444.1,444.3,444,444.15,50
AEQ16,2016-07-19 14:00,20,444.2,444.6,444.1,444.4,94
AEQ16,2016-07-19 14:30,20,444.4,445.5,444.4,445.4,301
AEQ16,2016-07-20 01:00,20,445.3,447.45,445.3,447.3,347
AEQ16,2016-07-20 01:30,20,447.4,447.55,446.75,446.8,342
AEQ16,2016-07-20 02:00,20,446.8,447.95,444.75,446.2,3111
AEQ16,2016-07-20 02:30,20,446.15,447.45,445.85,447.2,1120
AEQ16,2016-07-20 03:00,20,447.2,447.55,447,447.45,1019
AEQ16,2016-07-20 03:30,20,447.5,448.85,447.25,448.45,1568
AEQ16,2016-07-20 04:00,20,448.45,450.3,448.45,449.45,2619
AEQ16,2016-07-20 04:30,20,449.4,449.65,448.6,448.7,925
AEQ16,2016-07-20 05:00,20,448.7,449,448.35,448.35,538
AEQ16,2016-07-20 05:30,20,448.35,448.55,447.9,447.95,626
AEQ16,2016-07-20 06:00,20,447.95,448.1,447.6,447.65,858
AEQ16,2016-07-20 06:30,20,447.6,447.65,447.3,447.65,664
AEQ16,2016-07-20 07:00,20,447.6,447.8,447.05,447.8,719
AEQ16,2016-07-20 07:30,20,447.7,447.7,446.6,446.75,1759
AEQ16,2016-07-20 08:00,20,446.75,447.65,446.7,447.45,670
AEQ16,2016-07-20 08:30,20,447.45,447.5,446.6,447.25,1259
AEQ16,2016-07-20 09:00,20,447.3,447.45,446.95,447.15,707
AEQ16,2016-07-20 09:30,20,447.2,448.9,447,448.7,1325
AEQ16,2016-07-20 10:00,20,448.75,449.15,448.3,449,1765
AEQ16,2016-07-20 10:30,20,449,449.1,448.05,448.2,1041
AEQ16,2016-07-20 11:00,20,448.2,448.45,448,448.3,198
AEQ16,2016-07-20 11:30,21,448.3,448.4,448.2,448.3,99
AEQ16,2016-07-20 12:00,21,448.3,448.9,448.25,448.85,204
AEQ16,2016-07-20 12:30,21,448.85,448.85,448.35,448.35,77
AEQ16,2016-07-20 13:00,21,448.4,448.6,448.3,448.4,60
AEQ16,2016-07-20 13:30,21,448.3,448.9,448.2,448.55,202
AEQ16,2016-07-20 14:00,21,448.5,448.6,448.1,448.25,104
AEQ16,2016-07-20 14:30,21,448.3,448.45,447.65,448,143
AEQ16,2016-07-21 01:00,21,448.5,450,448.2,449.75,509
AEQ16,2016-07-21 01:30,21,449.85,450.15,449.6,450.15,335
AEQ16,2016-07-21 02:00,21,450.15,451.25,448.85,449.05,3340
AEQ16,2016-07-21 02:30,21,449.05,449.6,447.8,448.25,1843
AEQ16,2016-07-21 03:00,21,448.25,448.7,448,448.55,713
AEQ16,2016-07-21 03:30,21,448.6,448.8,445.65,446.85,2691
AEQ16,2016-07-21 04:00,21,446.9,447.85,446.55,447.75,1107
AEQ16,2016-07-21 04:30,21,447.75,447.75,446.75,446.95,817
AEQ16,2016-07-21 05:00,21,446.95,448.05,446.95,448,578
AEQ16,2016-07-21 05:30,21,448.05,448.25,447.4,447.4,817
AEQ16,2016-07-21 06:00,21,447.4,447.6,446.9,447.55,787
AEQ16,2016-07-21 06:30,21,447.6,447.7,447.05,447.1,613
AEQ16,2016-07-21 07:00,21,447.15,447.5,446.65,446.65,650
AEQ16,2016-07-21 07:30,21,446.65,447.25,445.35,446.15,2683
AEQ16,2016-07-21 08:00,21,446.2,447.4,446.2,446.9,1175
AEQ16,2016-07-21 08:30,21,446.85,448.35,446.55,447.9,1563
AEQ16,2016-07-21 09:00,21,447.9,449,447.9,448.6,1001
AEQ16,2016-07-21 09:30,21,448.65,450.15,448.55,450.15,983
AEQ16,2016-07-21 10:00,21,450.1,450.25,449.05,449.1,1120
AEQ16,2016-07-21 10:30,21,449.1,449.2,446.95,447.25,1279
AEQ16,2016-07-21 11:00,21,447.25,447.7,447.15,447.6,233
AEQ16,2016-07-21 11:30,22,447.5,447.6,447,447.15,76
AEQ16,2016-07-21 12:00,22,447.05,447.45,446.9,447.1,115
AEQ16,2016-07-21 12:30,22,447.1,447.3,446.85,447.05,69
AEQ16,2016-07-21 13:00,22,447.05,447.05,446.5,446.8,45
AEQ16,2016-07-21 13:30,22,446.8,446.9,446.35,446.35,47
AEQ16,2016-07-21 14:00,22,446.3,446.65,446.1,446.65,103
AEQ16,2016-07-21 14:30,22,446.7,447.35,446.55,446.95,186
AEQ16,2016-07-22 01:00,22,447.55,448.1,446.8,447.95,455
AEQ16,2016-07-22 01:30,22,447.9,448.05,447.6,447.95,134
AEQ16,2016-07-22 02:00,22,447.95,448.25,446.45,446.8,2590
AEQ16,2016-07-22 02:30,22,446.8,448.25,446.75,447.35,1434
AEQ16,2016-07-22 03:00,22,447.35,447.85,445.8,446.2,1218
AEQ16,2016-07-22 03:30,22,446.25,448.9,445.8,448.7,1966
AEQ16,2016-07-22 04:00,22,448.65,449.8,448.2,449.35,1181
AEQ16,2016-07-22 04:30,22,449.4,449.65,447.6,447.6,1208
AEQ16,2016-07-22 05:00,22,447.55,448.9,447.55,448.65,770
AEQ16,2016-07-22 05:30,22,448.65,449.25,448.6,449.1,437
AEQ16,2016-07-22 06:00,22,449.1,449.55,448.95,449.3,658
AEQ16,2016-07-22 06:30,22,449.35,449.5,448.3,448.65,810
AEQ16,2016-07-22 07:00,22,448.65,449.2,448.45,449.05,669
AEQ16,2016-07-22 07:30,22,449.05,449.05,448.55,448.85,532
AEQ16,2016-07-22 08:00,22,448.85,449.05,448.6,449.05,484
AEQ16,2016-07-22 08:30,22,449.05,449.95,448.6,449.25,1810
AEQ16,2016-07-22 09:00,22,449.2,449.7,448.7,449.15,969
AEQ16,2016-07-22 09:30,22,449.15,450.4,449,450.35,744
AEQ16,2016-07-22 10:00,22,450.35,450.45,449.3,449.75,991
AEQ16,2016-07-22 10:30,22,449.75,450.35,449.35,450.2,1173
AEQ16,2016-07-22 11:00,22,450.25,450.85,450.2,450.8,365
AEQ16,2016-07-22 11:30,23,450.85,450.85,450.35,450.35,81
AEQ16,2016-07-22 12:00,23,450.3,450.65,450.25,450.55,72
AEQ16,2016-07-22 12:30,23,450.6,450.65,450.05,450.4,137
AEQ16,2016-07-22 13:00,23,450.3,450.35,450.05,450.25,92
AEQ16,2016-07-22 13:30,23,450.2,450.3,450.05,450.15,56
AEQ16,2016-07-22 14:00,23,450.15,450.4,449.95,450.3,85
AEQ16,2016-07-22 14:30,23,450.2,450.65,450.05,450.05,177
AEQ16,2016-07-25 01:00,25,449.65,450.65,449.35,450.05,188
AEQ16,2016-07-25 01:30,25,450.1,450.8,449.7,449.9,260
AEQ16,2016-07-25 02:00,25,449.9,452.35,449.5,450.75,3066
AEQ16,2016-07-25 02:30,25,450.7,451.65,450.1,451.05,1260
AEQ16,2016-07-25 03:00,25,451.05,453,451.05,452.45,2353
AEQ16,2016-07-25 03:30,25,452.45,453,452.05,452.15,1304
AEQ16,2016-07-25 04:00,25,452.15,452.5,451.95,452.3,912
AEQ16,2016-07-25 04:30,25,452.3,452.6,452.2,452.35,524
AEQ16,2016-07-25 05:00,25,452.3,452.4,451.15,451.5,1222
AEQ16,2016-07-25 05:30,25,451.45,452.45,451.3,452.15,982
AEQ16,2016-07-25 06:00,25,452.1,452.2,451.4,451.4,700
AEQ16,2016-07-25 06:30,25,451.45,451.7,451.15,451.45,679
AEQ16,2016-07-25 07:00,25,451.4,451.55,450.85,451.1,681
AEQ16,2016-07-25 07:30,25,451.05,451.15,450.35,450.35,690
AEQ16,2016-07-25 08:00,25,450.4,450.6,450.05,450.25,839
AEQ16,2016-07-25 08:30,25,450.2,450.55,449.5,449.85,1506
AEQ16,2016-07-25 09:00,25,449.8,450,447.9,448.2,1597
AEQ16,2016-07-25 09:30,25,448.2,448.65,448,448.35,1090
AEQ16,2016-07-25 10:00,25,448.3,449.1,448,448.95,1018
AEQ16,2016-07-25 10:30,25,448.85,449.45,448.55,448.6,856
AEQ16,2016-07-25 11:00,25,448.55,448.65,448.05,448.2,332
AEQ16,2016-07-25 11:30,26,448.25,448.75,448.15,448.55,116
AEQ16,2016-07-25 12:00,26,448.55,449.1,448.45,449.1,97
AEQ16,2016-07-25 12:30,26,449.15,449.15,448.85,448.95,44
AEQ16,2016-07-25 13:00,26,448.95,449.25,448.6,448.6,66
AEQ16,2016-07-25 13:30,26,448.65,448.8,448.5,448.55,26
AEQ16,2016-07-25 14:00,26,448.55,448.65,448.35,448.55,82
AEQ16,2016-07-25 14:30,26,448.55,448.95,448.5,448.6,217
AEQ16,2016-07-26 01:00,26,449.5,450.15,449.15,449.35,290
AEQ16,2016-07-26 01:30,26,449.35,449.7,449.05,449.05,196
AEQ16,2016-07-26 02:00,26,449.05,449.75,448.4,449.2,2206
AEQ16,2016-07-26 02:30,26,449.15,449.25,446.8,447.75,2351
AEQ16,2016-07-26 03:00,26,447.7,447.75,446.95,447.45,999
AEQ16,2016-07-26 03:30,26,447.45,448.6,447.4,447.9,978
AEQ16,2016-07-26 04:00,26,447.95,449.5,447.85,448.55,1316
AEQ16,2016-07-26 04:30,26,448.55,448.85,447.8,447.9,607
AEQ16,2016-07-26 05:00,26,447.85,448.3,447.65,448.05,437
AEQ16,2016-07-26 05:30,26,448.05,449.2,448.05,449.1,843
AEQ16,2016-07-26 06:00,26,449.05,449.7,448.75,448.75,873
AEQ16,2016-07-26 06:30,26,448.75,449.1,448.45,448.7,469
AEQ16,2016-07-26 07:00,26,448.75,449.8,448.75,449.8,758
AEQ16,2016-07-26 07:30,26,449.8,450,449.45,449.5,701
AEQ16,2016-07-26 08:00,26,449.5,449.75,449.35,449.55,476
AEQ16,2016-07-26 08:30,26,449.55,451.4,449.5,450.45,2092
AEQ16,2016-07-26 09:00,26,450.55,450.9,450.05,450.25,1221
AEQ16,2016-07-26 09:30,26,450.3,450.55,449.15,449.15,1411
AEQ16,2016-07-26 10:00,26,449.1,451.1,448.95,451.1,2049
AEQ16,2016-07-26 10:30,26,451.05,451.15,450.25,450.9,1157
AEQ16,2016-07-26 11:00,26,450.95,451.3,450.7,451.1,311
AEQ16,2016-07-26 11:30,27,451,451.15,450.9,451.1,107
AEQ16,2016-07-26 12:00,27,451,451.15,450.4,450.4,85
AEQ16,2016-07-26 12:30,27,450.4,450.75,450.25,450.55,110
AEQ16,2016-07-26 13:00,27,450.65,450.85,450.2,450.75,159
AEQ16,2016-07-26 13:30,27,450.9,451,450.7,450.85,66
AEQ16,2016-07-26 14:00,27,450.85,451.45,450.85,451.45,140
AEQ16,2016-07-26 14:30,27,451.4,451.5,451,451.3,160
AEQ16,2016-07-27 01:00,27,451.95,452.7,451.7,452.35,526
AEQ16,2016-07-27 01:30,27,452.3,452.3,451.55,451.9,224
AEQ16,2016-07-27 02:00,27,451.9,453.55,451.5,452.6,2974
AEQ16,2016-07-27 02:30,27,452.6,452.85,451.75,452.4,1384
AEQ16,2016-07-27 03:00,27,452.4,453,452.35,452.9,905
AEQ16,2016-07-27 03:30,27,452.9,453.25,452.35,452.9,1327
AEQ16,2016-07-27 04:00,27,452.9,452.9,452.25,452.3,914
AEQ16,2016-07-27 04:30,27,452.3,452.4,451.65,451.8,676
AEQ16,2016-07-27 05:00,27,451.8,452.4,451.75,452.3,549
AEQ16,2016-07-27 05:30,27,452.35,452.6,452.15,452.4,541
AEQ16,2016-07-27 06:00,27,452.35,452.4,451.9,451.95,873
AEQ16,2016-07-27 06:30,27,452,453.05,452,452.9,949
AEQ16,2016-07-27 07:00,27,452.95,453.2,452.55,452.9,990
AEQ16,2016-07-27 07:30,27,452.8,452.8,452.3,452.6,755
AEQ16,2016-07-27 08:00,27,452.6,452.8,452.45,452.5,719
AEQ16,2016-07-27 08:30,27,452.45,452.9,452.3,452.7,976
AEQ16,2016-07-27 09:00,27,452.7,452.7,450.9,451.1,1103
AEQ16,2016-07-27 09:30,27,451.05,451.05,449.85,450.2,1695
AEQ16,2016-07-27 10:00,27,450.2,450.35,449.1,449.8,1597
AEQ16,2016-07-27 10:30,27,449.75,449.9,448.4,448.5,1522
AEQ16,2016-07-27 11:00,27,448.55,448.6,448.05,448.5,407
AEQ16,2016-07-27 11:30,28,448.5,448.9,448.35,448.65,112
AEQ16,2016-07-27 12:00,28,448.7,448.75,448.2,448.45,74
AEQ16,2016-07-27 12:30,28,448.35,449,448.25,448.45,70
AEQ16,2016-07-27 13:00,28,448.75,449.55,447.6,448.65,315
AEQ16,2016-07-27 13:30,28,449,449.35,448.85,449,69
AEQ16,2016-07-27 14:00,28,449.2,449.5,448.7,449.2,180
AEQ16,2016-07-27 14:30,28,449.1,449.2,448,448,96
AEQ16,2016-07-28 01:00,28,449.35,449.65,447.6,448,402
AEQ16,2016-07-28 01:30,28,448.1,448.45,447.35,447.35,474
AEQ16,2016-07-28 02:00,28,447.35,448.95,444.55,448.9,4367
AEQ16,2016-07-28 02:30,28,448.85,450.25,448.3,448.7,2464
AEQ16,2016-07-28 03:00,28,448.6,449.45,448.4,448.9,1259
AEQ16,2016-07-28 03:30,28,448.85,449,448.1,448.7,981
AEQ16,2016-07-28 04:00,28,448.65,449,447.7,448.1,1349
AEQ16,2016-07-28 04:30,28,448.1,448.15,446.8,446.85,1473
AEQ16,2016-07-28 05:00,28,446.8,447.1,446.25,446.85,1021
AEQ16,2016-07-28 05:30,28,446.9,447.15,446.55,446.6,651
AEQ16,2016-07-28 06:00,28,446.6,446.85,445.75,446.2,1392
AEQ16,2016-07-28 06:30,28,446.2,446.75,446,446.45,592
AEQ16,2016-07-28 07:00,28,446.45,446.95,446.25,446.95,563
AEQ16,2016-07-28 07:30,28,446.95,447,446.2,446.3,529
AEQ16,2016-07-28 08:00,28,446.3,446.55,445.95,446.3,502
AEQ16,2016-07-28 08:30,28,446.25,446.3,444.9,445.75,1918
AEQ16,2016-07-28 09:00,28,445.8,446,444.45,445.4,1704
AEQ16,2016-07-28 09:30,28,445.45,445.8,444.85,445.05,1358
AEQ16,2016-07-28 10:00,28,445.05,445.85,444.75,445.55,1687
AEQ16,2016-07-28 10:30,28,445.55,445.85,444.05,445.25,1435
AEQ16,2016-07-28 11:00,28,445.2,445.6,445.05,445.3,281
AEQ16,2016-07-28 11:30,29,445.35,445.55,445.1,445.45,130
AEQ16,2016-07-28 12:00,29,445.45,446.15,445.45,446.15,220
AEQ16,2016-07-28 12:30,29,446.15,446.55,445.9,446.5,175
AEQ16,2016-07-28 13:00,29,446.6,446.7,446.3,446.45,85
AEQ16,2016-07-28 13:30,29,446.4,446.7,446.35,446.4,107
AEQ16,2016-07-28 14:00,29,446.35,446.9,446.35,446.7,115
AEQ16,2016-07-28 14:30,29,446.7,446.95,446.6,446.65,144
AEQ16,2016-07-29 01:00,29,446.4,446.75,446.1,446.2,395
AEQ16,2016-07-29 01:30,29,446.15,446.3,445.2,445.9,299
AEQ16,2016-07-29 02:00,29,445.75,446.4,444.6,445.8,3134
AEQ16,2016-07-29 02:30,29,445.75,446.35,445.1,445.3,1291
AEQ16,2016-07-29 03:00,29,445.35,446.95,445.15,445.65,1458
AEQ16,2016-07-29 03:30,29,445.6,446,445.15,445.15,774
AEQ16,2016-07-29 04:00,29,445.15,445.25,443.7,444.3,1300
AEQ16,2016-07-29 04:30,29,444.25,444.45,443.9,444.3,649
AEQ16,2016-07-29 05:00,29,444.3,445,444.15,444.75,706
AEQ16,2016-07-29 05:30,29,444.8,445.1,444.35,444.85,718
AEQ16,2016-07-29 06:00,29,444.9,445,444.6,444.9,509
AEQ16,2016-07-29 06:30,29,445,445.1,444.45,444.75,507
AEQ16,2016-07-29 07:00,29,444.75,444.8,444.15,444.5,733
AEQ16,2016-07-29 07:30,29,444.5,444.5,443.4,443.75,1419
AEQ16,2016-07-29 08:00,29,443.8,444.45,443.7,444.15,1018
AEQ16,2016-07-29 08:30,29,444.15,445.2,444.1,444.7,1608
AEQ16,2016-07-29 09:00,29,444.7,444.85,443.6,444.3,1698
AEQ16,2016-07-29 09:30,29,444.25,446.1,444.1,445.4,1488
AEQ16,2016-07-29 10:00,29,445.35,446.45,445.25,445.8,1722
AEQ16,2016-07-29 10:30,29,445.7,447.15,445.7,446.65,1897
AEQ16,2016-07-29 11:00,29,446.7,447.15,446.5,446.5,414
AEQ16,2016-07-29 11:30,30,446.5,446.85,446.35,446.7,238
AEQ16,2016-07-29 12:00,30,446.65,446.75,446.45,446.6,136
AEQ16,2016-07-29 12:30,30,446.65,446.85,446.5,446.7,141
AEQ16,2016-07-29 13:00,30,446.7,447.05,446.55,446.85,199
AEQ16,2016-07-29 13:30,30,446.85,446.85,446.15,446.25,211
AEQ16,2016-07-29 14:00,30,446.2,446.3,445.7,445.85,333
AEQ16,2016-07-29 14:30,30,445.9,446.65,445.8,446.35,288
AEQ16,2016-08-01 01:30,1,451,451.9,449.8,450.5,155
AEQ16,2016-08-01 04:00,1,445.6,446.25,444.4,444.6,1419
AEQ16,2016-08-01 04:30,1,444.6,444.7,443.05,443.35,921
AEQ16,2016-08-01 05:00,1,443.35,443.35,442.4,442.7,994
AEQ16,2016-08-01 05:30,1,442.7,442.7,441.45,441.8,1246
AEQ16,2016-08-01 06:00,1,441.8,442.3,441.5,441.75,878
AEQ16,2016-08-01 06:30,1,441.8,442.3,441.55,442.05,1042
AEQ16,2016-08-01 07:00,1,441.95,442.35,441.7,442.05,693
AEQ16,2016-08-01 07:30,1,442.05,442.2,441.15,441.6,858
AEQ16,2016-08-01 08:00,1,441.65,442.4,441.6,442.15,820
AEQ16,2016-08-01 08:30,1,442.2,442.25,440.55,441.6,2212
AEQ16,2016-08-01 09:00,1,441.6,442.55,441.05,441.85,1315
AEQ16,2016-08-01 09:30,1,441.85,441.95,441.25,441.5,885
AEQ16,2016-08-01 10:00,1,441.45,442.25,441.25,441.6,1645
AEQ16,2016-08-01 10:30,1,441.6,442.1,440.85,441.05,2317
AEQ16,2016-08-01 11:00,1,441,441,439.45,439.9,643
AEQ16,2016-08-01 11:30,2,439.85,440.15,439.7,440.05,183
AEQ16,2016-08-01 12:00,2,440.15,440.25,439.6,440,78
AEQ16,2016-08-01 12:30,2,439.95,440.3,439.7,440.2,93
AEQ16,2016-08-01 13:00,2,440.2,440.35,439.75,439.75,147
AEQ16,2016-08-01 13:30,2,439.75,440.15,439.75,440.15,96
AEQ16,2016-08-01 14:00,2,440.15,440.2,439.45,439.55,162
AEQ16,2016-08-01 14:30,2,439.55,440.5,439.5,440,347
AEQ16,2016-08-02 01:00,2,440.9,441.15,439.6,439.95,433
AEQ16,2016-08-02 01:30,2,439.95,440.15,439.8,440.1,199
AEQ16,2016-08-02 02:00,2,440.1,441,437.85,438.7,3774
AEQ16,2016-08-02 02:30,2,438.7,439.25,437.05,437.05,2377
AEQ16,2016-08-02 03:00,2,437.05,437.45,435.4,435.55,2488
AEQ16,2016-08-02 03:30,2,435.55,436.15,434.95,435.5,1917
AEQ16,2016-08-02 04:00,2,435.5,436.3,435.2,436.1,1180
AEQ16,2016-08-02 04:30,2,436.15,437.2,436,436.7,1225
AEQ16,2016-08-02 05:00,2,436.65,437.15,436.25,436.25,763
AEQ16,2016-08-02 05:30,2,436.25,437.25,436.2,436.6,832
AEQ16,2016-08-02 06:00,2,436.55,436.85,435.75,436,733
AEQ16,2016-08-02 06:30,2,435.95,436.4,435.45,436.15,666
AEQ16,2016-08-02 07:00,2,436.15,437.2,436.1,437.2,1090
AEQ16,2016-08-02 07:30,2,437.1,437.45,436.55,436.6,706
AEQ16,2016-08-02 08:00,2,436.6,437.5,436.35,437.45,860
AEQ16,2016-08-02 08:30,2,437.45,437.45,436.15,436.5,2409
AEQ16,2016-08-02 09:00,2,436.45,436.55,435.4,436.3,1589
AEQ16,2016-08-02 09:30,2,436.3,436.45,434.4,434.5,1952
AEQ16,2016-08-02 10:00,2,434.45,435.8,434.4,435.2,2091
AEQ16,2016-08-02 10:30,2,435.15,435.75,435,435.45,1929
AEQ16,2016-08-02 11:00,2,435.45,435.6,435.1,435.45,356
AEQ16,2016-08-02 11:30,3,435.35,435.45,434.5,434.7,223
AEQ16,2016-08-02 12:00,3,434.7,434.75,433.85,434.45,301
AEQ16,2016-08-02 12:30,3,434.4,434.5,434,434.45,87
AEQ16,2016-08-02 13:00,3,434.35,434.95,434.15,434.85,88
AEQ16,2016-08-02 13:30,3,434.75,435.3,434.6,435.1,134
AEQ16,2016-08-02 14:00,3,435.15,435.5,435,435.45,86
AEQ16,2016-08-02 14:30,3,435.25,435.9,435.25,435.85,256
AEQ16,2016-08-03 01:00,3,435.75,436.65,435.3,436.2,494
AEQ16,2016-08-03 01:30,3,436.1,437.15,435.95,436.85,474
AEQ16,2016-08-03 02:00,3,436.9,437.85,434.95,435.3,4443
AEQ16,2016-08-03 02:30,3,435.25,436.1,434.5,436.1,2126
AEQ16,2016-08-03 03:00,3,436.1,437.45,435.4,436.7,1733
AEQ16,2016-08-03 03:30,3,436.7,436.95,435.65,436.4,1064
AEQ16,2016-08-03 04:00,3,436.45,437.5,435.95,437.25,1203
AEQ16,2016-08-03 04:30,3,437.25,437.95,437.1,437.2,1265
AEQ16,2016-08-03 05:00,3,437.25,437.3,436.45,436.55,606
AEQ16,2016-08-03 05:30,3,436.6,437.25,436.5,437,714
AEQ16,2016-08-03 06:00,3,436.95,437.15,436.4,436.65,661
AEQ16,2016-08-03 06:30,3,436.65,437.05,436.35,436.85,695
AEQ16,2016-08-03 07:00,3,436.9,436.9,436.25,436.5,603
AEQ16,2016-08-03 07:30,3,436.55,436.65,436.25,436.65,411
AEQ16,2016-08-03 08:00,3,436.65,436.9,436.3,436.65,525
AEQ16,2016-08-03 08:30,3,436.7,437.6,436.25,436.95,1110
AEQ16,2016-08-03 09:00,3,436.95,438.4,436.7,437.7,1439
AEQ16,2016-08-03 09:30,3,437.65,438.35,436.75,437,1378
AEQ16,2016-08-03 10:00,3,437,437.6,436.6,437.05,1057
AEQ16,2016-08-03 10:30,3,437.05,437.7,436.65,437.3,1300
AEQ16,2016-08-03 11:00,3,437.3,437.55,437.1,437.2,228
AEQ16,2016-08-03 11:30,4,437.3,437.8,437.15,437.55,95
AEQ16,2016-08-03 12:00,4,437.55,437.7,437.45,437.5,44
AEQ16,2016-08-03 12:30,4,437.55,437.7,437.4,437.65,71
AEQ16,2016-08-03 13:00,4,437.7,437.9,437.35,437.35,178
AEQ16,2016-08-03 13:30,4,437.35,437.7,437.25,437.65,118
AEQ16,2016-08-03 14:00,4,437.55,438.45,437.5,438.45,414
AEQ16,2016-08-03 14:30,4,438.4,439.2,438.3,439.15,316
AEQ16,2016-08-04 01:00,4,439.4,440.45,439.4,439.5,283
AEQ16,2016-08-04 01:30,4,439.5,439.75,439.25,439.7,219
AEQ16,2016-08-04 02:00,4,439.7,440.65,439.15,439.95,2768
AEQ16,2016-08-04 02:30,4,440.05,440.15,438.8,439.7,1721
AEQ16,2016-08-04 03:00,4,439.7,440.1,439.25,440,984
AEQ16,2016-08-04 03:30,4,440.05,440.35,439.9,440.2,675
AEQ16,2016-08-04 04:00,4,440.15,440.55,439.75,440.45,641
AEQ16,2016-08-04 04:30,4,440.45,440.85,440.15,440.45,578
AEQ16,2016-08-04 05:00,4,440.45,440.5,439.8,439.9,524
AEQ16,2016-08-04 05:30,4,439.85,440.7,439.7,440.55,631
AEQ16,2016-08-04 06:00,4,440.65,443.5,440.5,442.75,4392
AEQ16,2016-08-04 06:30,4,442.8,443.6,442.6,442.75,1948
AEQ16,2016-08-04 07:00,4,442.75,443,440.65,440.85,1377
AEQ16,2016-08-04 07:30,4,440.8,441.25,439.95,440.25,1239
AEQ16,2016-08-04 08:00,4,440.25,441.05,440.2,440.85,858
AEQ16,2016-08-04 08:30,4,440.9,441.9,440.3,440.4,1461
AEQ16,2016-08-04 09:00,4,440.4,441.25,440,441.25,1297
AEQ16,2016-08-04 09:30,4,441.25,441.7,440.95,441.65,1125
AEQ16,2016-08-04 10:00,4,441.65,441.75,441.05,441.25,1399
AEQ16,2016-08-04 10:30,4,441.3,442.4,440.85,442.25,1494
AEQ16,2016-08-04 11:00,4,442.3,442.5,441.85,442.05,201
AEQ16,2016-08-04 11:30,5,442.05,442.35,441.9,441.9,86
AEQ16,2016-08-04 12:00,5,441.9,442,441.35,441.65,123
AEQ16,2016-08-04 12:30,5,441.65,441.85,441.6,441.65,56
AEQ16,2016-08-04 13:00,5,441.65,441.95,441.4,441.65,102
AEQ16,2016-08-04 13:30,5,441.7,441.95,441.6,441.95,36
AEQ16,2016-08-04 14:00,5,441.9,441.9,441.65,441.9,62
AEQ16,2016-08-04 14:30,5,441.9,442.3,441.85,442.05,150
AEQ16,2016-08-05 01:00,5,442.55,443.25,442.35,443.1,173
AEQ16,2016-08-05 01:30,5,443,443.35,442.95,443.2,130
AEQ16,2016-08-05 02:00,5,443.2,445.25,442.35,445.2,2925
AEQ16,2016-08-05 02:30,5,445.25,445.6,444.85,444.9,1179
AEQ16,2016-08-05 03:00,5,444.85,445.1,444.3,444.35,883
AEQ16,2016-08-05 03:30,5,444.35,444.4,442.6,443.15,1378
AEQ16,2016-08-05 04:00,5,443.15,443.55,442.95,443.2,655
AEQ16,2016-08-05 04:30,5,443.15,443.9,443.15,443.85,540
AEQ16,2016-08-05 05:00,5,443.8,444,443.5,443.85,425
AEQ16,2016-08-05 05:30,5,443.85,444.35,443.85,444.3,575
AEQ16,2016-08-05 06:00,5,444.35,444.35,443.05,443.2,577
AEQ16,2016-08-05 06:30,5,443.2,443.4,443,443,468
AEQ16,2016-08-05 07:00,5,442.95,444.1,442.95,443.45,872
AEQ16,2016-08-05 07:30,5,443.3,445.7,443.3,445.4,2938
AEQ16,2016-08-05 08:00,5,445.4,446.3,444.75,446.15,1076
AEQ16,2016-08-05 08:30,5,446.15,447.75,445.9,447.55,2397
AEQ16,2016-08-05 09:00,5,447.6,447.85,446.5,446.55,1493
AEQ16,2016-08-05 09:30,5,446.6,447.15,446.1,447,819
AEQ16,2016-08-05 10:00,5,447.05,447.7,446.35,446.5,1681
AEQ16,2016-08-05 10:30,5,446.55,446.9,446.1,446.15,1571
AEQ16,2016-08-05 11:00,5,446.15,446.65,446.1,446.6,236
AEQ16,2016-08-05 11:30,6,446.6,446.65,446.05,446.1,116
AEQ16,2016-08-05 12:00,6,446.05,446.1,445.85,445.95,76
AEQ16,2016-08-05 12:30,6,445.9,446.15,445.9,446.15,91
AEQ16,2016-08-05 13:00,6,446.15,446.2,445.95,445.95,23
AEQ16,2016-08-05 13:30,6,446.05,446.1,445.75,445.9,55
AEQ16,2016-08-05 14:00,6,445.9,446.4,445.9,446.2,96
AEQ16,2016-08-05 14:30,6,446.25,446.65,446.1,446.25,310
AEQ16,2016-08-08 01:00,8,447.75,448.5,446.7,446.75,427
AEQ16,2016-08-08 01:30,8,446.6,447.9,446.5,447.9,267
AEQ16,2016-08-08 02:00,8,447.85,448,446.5,447.65,2719
AEQ16,2016-08-08 02:30,8,447.65,448.7,447.6,448,1523
AEQ16,2016-08-08 03:00,8,447.95,448.35,446.9,447.45,1289
AEQ16,2016-08-08 03:30,8,447.45,448.4,447.4,447.95,949
AEQ16,2016-08-08 04:00,8,447.95,448.15,447.3,447.5,559
AEQ16,2016-08-08 04:30,8,447.5,447.65,447.15,447.15,327
AEQ16,2016-08-08 05:00,8,447.15,447.9,447.1,447.8,461
AEQ16,2016-08-08 05:30,8,447.8,447.8,447.2,447.5,353
AEQ16,2016-08-08 06:00,8,447.45,447.5,447.2,447.25,266
AEQ16,2016-08-08 06:30,8,447.35,447.6,447.1,447.2,397
AEQ16,2016-08-08 07:00,8,447.2,447.4,446.85,447.25,544
AEQ16,2016-08-08 07:30,8,447.3,447.4,447.1,447.2,451
AEQ16,2016-08-08 08:00,8,447.2,447.2,446.45,446.8,723
AEQ16,2016-08-08 08:30,8,446.75,447.25,446.6,446.85,1133
AEQ16,2016-08-08 09:00,8,446.85,447,446.3,446.5,860
AEQ16,2016-08-08 09:30,8,446.55,446.9,446.25,446.6,799
AEQ16,2016-08-08 10:00,8,446.6,447.8,446.6,447.55,1424
AEQ16,2016-08-08 10:30,8,447.5,447.8,447.2,447.4,997
AEQ16,2016-08-08 11:00,8,447.4,447.45,447.15,447.15,146
AEQ16,2016-08-08 11:30,9,447.2,447.35,447.05,447.35,73
AEQ16,2016-08-08 12:00,9,447.25,447.25,447.1,447.2,35
AEQ16,2016-08-08 12:30,9,447.25,447.3,447.1,447.3,28
AEQ16,2016-08-08 13:00,9,447.3,447.4,447,447,92
AEQ16,2016-08-08 13:30,9,446.95,447.2,446.9,447.1,39
AEQ16,2016-08-08 14:00,9,447.05,447.2,446.95,447.1,75
AEQ16,2016-08-08 14:30,9,447.1,447.8,447.05,447.8,131
AEQ16,2016-08-09 01:00,9,447,447.55,447,447.3,175
AEQ16,2016-08-09 01:30,9,447.35,447.8,447.3,447.75,141
AEQ16,2016-08-09 02:00,9,447.7,448.75,447.4,448.4,1972
AEQ16,2016-08-09 02:30,9,448.45,449.6,447.85,449.35,1432
AEQ16,2016-08-09 03:00,9,449.35,449.7,449.05,449.45,1023
AEQ16,2016-08-09 03:30,9,449.4,450.05,449.35,449.9,675
AEQ16,2016-08-09 04:00,9,449.9,450.15,449.45,449.55,595
AEQ16,2016-08-09 04:30,9,449.6,449.6,449,449.15,541
AEQ16,2016-08-09 05:00,9,449.15,449.6,449.15,449.55,330
AEQ16,2016-08-09 05:30,9,449.5,450.35,449.5,449.95,596
AEQ16,2016-08-09 06:00,9,449.95,450.15,449.75,449.95,319
AEQ16,2016-08-09 06:30,9,450,450.05,449.7,450,572
AEQ16,2016-08-09 07:00,9,449.95,450.4,449.85,449.85,521
AEQ16,2016-08-09 07:30,9,449.85,450.05,449.45,449.9,446
AEQ16,2016-08-09 08:00,9,449.9,450.45,449.9,450.45,412
AEQ16,2016-08-09 08:30,9,450.45,451.3,450.2,451,1523
AEQ16,2016-08-09 09:00,9,451.05,451.15,450.35,451.15,1153
AEQ16,2016-08-09 09:30,9,451.15,452.1,451.1,451.8,1910
AEQ16,2016-08-09 10:00,9,451.8,452.4,451.6,451.9,2070
AEQ16,2016-08-09 10:30,9,451.95,452.3,451.4,451.6,1195
AEQ16,2016-08-09 11:00,9,451.55,451.85,451.2,451.25,234
AEQ16,2016-08-09 11:30,10,451.25,451.3,451,451.1,93
AEQ16,2016-08-09 12:00,10,451.2,451.35,451.05,451.05,50
AEQ16,2016-08-09 12:30,10,451,451.1,450.85,451,99
AEQ16,2016-08-09 13:00,10,451.05,451.05,450.7,450.7,67
AEQ16,2016-08-09 13:30,10,450.7,450.85,450.35,450.85,58
AEQ16,2016-08-09 14:00,10,450.8,450.85,450.6,450.85,61
AEQ16,2016-08-09 14:30,10,450.85,451.15,450.8,451,136
AEQ16,2016-08-10 01:00,10,452.15,452.15,450.2,450.3,293
AEQ16,2016-08-10 01:30,10,450.35,450.7,450.15,450.35,218
AEQ16,2016-08-10 02:00,10,450.4,451.75,449.95,451.6,2262
AEQ16,2016-08-10 02:30,10,451.55,451.85,451.05,451.2,1025
AEQ16,2016-08-10 03:00,10,451.25,452.1,451.2,451.75,869
AEQ16,2016-08-10 03:30,10,451.7,452.4,451.65,452.05,583
AEQ16,2016-08-10 04:00,10,451.95,452.2,451.4,451.55,657
AEQ16,2016-08-10 04:30,10,451.5,451.6,450.35,450.9,995
AEQ16,2016-08-10 05:00,10,450.85,451.25,450.55,451.05,596
AEQ16,2016-08-10 05:30,10,451.05,451.05,450.7,450.7,417
AEQ16,2016-08-10 06:00,10,450.7,451.7,450.6,451.65,420
AEQ16,2016-08-10 06:30,10,451.65,452,451.35,451.55,397
AEQ16,2016-08-10 07:00,10,451.6,451.85,451.35,451.55,561
AEQ16,2016-08-10 07:30,10,451.6,451.6,451.05,451.1,514
AEQ16,2016-08-10 08:00,10,451.1,451.2,450.75,450.8,530
AEQ16,2016-08-10 08:30,10,450.8,451.15,450.45,450.45,1145
AEQ16,2016-08-10 09:00,10,450.5,450.75,450.2,450.55,1143
AEQ16,2016-08-10 09:30,10,450.55,451.05,450.05,450.95,1250
AEQ16,2016-08-10 10:00,10,451,451.2,449.85,450.25,1783
AEQ16,2016-08-10 10:30,10,450.25,450.85,449.9,450.8,1431
AEQ16,2016-08-10 11:00,10,450.75,451,450.7,450.9,213
AEQ16,2016-08-10 11:30,11,450.9,450.9,450.55,450.7,143
AEQ16,2016-08-10 12:00,11,450.65,450.65,450.2,450.4,119
AEQ16,2016-08-10 12:30,11,450.4,450.5,450.2,450.2,59
AEQ16,2016-08-10 13:00,11,450.2,450.45,449.75,449.85,116
AEQ16,2016-08-10 13:30,11,449.85,450.15,449.75,450,78
AEQ16,2016-08-10 14:00,11,449.95,450.55,449.9,450.4,58
AEQ16,2016-08-10 14:30,11,450.45,450.45,450.05,450.45,169
AEQ16,2016-08-11 01:00,11,451,451.95,451,451.75,280
AEQ16,2016-08-11 01:30,11,451.85,452.7,451.8,452.3,395
AEQ16,2016-08-11 02:00,11,452.35,452.55,449.25,449.3,3286
AEQ16,2016-08-11 02:30,11,449.35,450.15,449.2,449.4,1034
AEQ16,2016-08-11 03:00,11,449.35,450.55,449.35,449.55,805
AEQ16,2016-08-11 03:30,11,449.55,449.95,449.5,449.9,515
AEQ16,2016-08-11 04:00,11,449.95,451.6,449.95,451.4,1197
AEQ16,2016-08-11 04:30,11,451.4,452.2,451.4,451.8,1322
AEQ16,2016-08-11 05:00,11,451.9,452.65,451.8,452.5,766
AEQ16,2016-08-11 05:30,11,452.5,452.6,452,452.4,649
AEQ16,2016-08-11 06:00,11,452.4,452.85,452.4,452.75,665
AEQ16,2016-08-11 06:30,11,452.75,452.75,451.5,451.5,610
AEQ16,2016-08-11 07:00,11,451.6,451.75,451.15,451.7,912
AEQ16,2016-08-11 07:30,11,451.75,452.65,451.75,452.45,674
AEQ16,2016-08-11 08:00,11,452.45,453.05,452.45,452.9,792
AEQ16,2016-08-11 08:30,11,452.95,453.8,452.7,452.85,2637
AEQ16,2016-08-11 09:00,11,452.75,453.25,452.15,453.15,1242
AEQ16,2016-08-11 09:30,11,453.15,454.5,453.1,454.3,1577
AEQ16,2016-08-11 10:00,11,454.3,454.95,453.8,454.8,1823
AEQ16,2016-08-11 10:30,11,454.75,455.4,454.55,454.85,1573
AEQ16,2016-08-11 11:00,11,454.8,454.95,454.6,454.9,254
AEQ16,2016-08-11 11:30,12,454.95,455.05,454.6,454.75,118
AEQ16,2016-08-11 12:00,12,454.85,454.9,454.8,454.85,61
AEQ16,2016-08-11 12:30,12,454.8,455.1,454.7,454.95,70
AEQ16,2016-08-11 13:00,12,455,455.35,455,455.3,55
AEQ16,2016-08-11 13:30,12,455.25,455.4,454.7,454.9,116
AEQ16,2016-08-11 14:00,12,454.9,454.95,454.7,454.8,57
AEQ16,2016-08-11 14:30,12,454.75,455.3,454.75,455.3,139
AEQ16,2016-08-12 01:00,12,453.9,455.55,453.9,455,408
AEQ16,2016-08-12 01:30,12,454.95,455.05,454.6,455.05,182
AEQ16,2016-08-12 02:00,12,455,455.95,454.55,454.85,2268
AEQ16,2016-08-12 02:30,12,454.8,455.65,454.7,454.9,906
AEQ16,2016-08-12 03:00,12,454.85,455.15,454.15,455.15,1257
AEQ16,2016-08-12 03:30,12,455.15,455.3,454.6,454.65,665
AEQ16,2016-08-12 04:00,12,454.65,454.9,454.35,454.7,578
AEQ16,2016-08-12 04:30,12,454.65,454.95,454.5,454.7,463
AEQ16,2016-08-12 05:00,12,454.7,455.15,454.6,454.9,543
AEQ16,2016-08-12 05:30,12,454.9,454.9,454.4,454.6,438
AEQ16,2016-08-12 06:00,12,454.6,454.6,454.15,454.3,514
AEQ16,2016-08-12 06:30,12,454.25,454.6,454.25,454.55,302
AEQ16,2016-08-12 07:00,12,454.55,454.95,454.2,454.4,569
AEQ16,2016-08-12 07:30,12,454.3,454.35,453.45,453.75,1467
AEQ16,2016-08-12 08:00,12,453.8,454.25,453.7,453.75,646
AEQ16,2016-08-12 08:30,12,453.75,454.1,453.35,453.6,1016
AEQ16,2016-08-12 09:00,12,453.55,454.05,453.2,453.85,962
AEQ16,2016-08-12 09:30,12,453.85,454.1,453.55,453.55,721
AEQ16,2016-08-12 10:00,12,453.6,454,453.55,453.9,1070
AEQ16,2016-08-12 10:30,12,453.95,454.05,452.8,453.25,1006
AEQ16,2016-08-12 11:00,12,453.25,453.25,452.8,453.05,200
AEQ16,2016-08-12 11:30,13,453,453.3,453,453.15,60
AEQ16,2016-08-12 12:00,13,452.95,453,452.4,452.85,142
AEQ16,2016-08-12 12:30,13,452.8,452.8,452.7,452.7,47
AEQ16,2016-08-12 13:00,13,452.7,452.9,452.65,452.8,70
AEQ16,2016-08-12 13:30,13,452.8,452.9,452.75,452.8,33
AEQ16,2016-08-12 14:00,13,452.85,452.95,452.75,452.95,37
AEQ16,2016-08-12 14:30,13,452.95,453.35,452.85,452.85,137
AEQ16,2016-08-15 01:00,15,453.75,454.6,453.75,454.4,325
AEQ16,2016-08-15 01:30,15,454.4,454.8,454.2,454.3,343
AEQ16,2016-08-15 02:00,15,454.2,454.8,453.7,454.15,2840
AEQ16,2016-08-15 02:30,15,454.1,455.6,453.95,455.55,1565
AEQ16,2016-08-15 03:00,15,455.55,456.15,455.4,455.9,1021
AEQ16,2016-08-15 03:30,15,455.9,456.1,455.2,455.2,743
AEQ16,2016-08-15 04:00,15,455.2,455.2,454.55,454.75,672
AEQ16,2016-08-15 04:30,15,454.75,454.75,454.45,454.55,1403
AEQ16,2016-08-15 05:00,15,454.55,454.75,454.55,454.65,821
AEQ16,2016-08-15 05:30,15,454.65,454.95,454.5,454.6,258
AEQ16,2016-08-15 06:00,15,454.65,454.75,454.5,454.7,203
AEQ16,2016-08-15 06:30,15,454.65,455,454.55,454.7,580
AEQ16,2016-08-15 07:00,15,454.7,455.2,454.55,455.05,311
AEQ16,2016-08-15 07:30,15,455,455.2,454.7,454.8,848
AEQ16,2016-08-15 08:00,15,454.85,455,454.55,454.75,525
AEQ16,2016-08-15 08:30,15,454.75,455.05,454.2,454.25,2313
AEQ16,2016-08-15 09:00,15,454.25,454.85,454.2,454.55,842
AEQ16,2016-08-15 09:30,15,454.55,454.85,454.1,454.45,913
AEQ16,2016-08-15 10:00,15,454.4,454.85,454.35,454.65,1138
AEQ16,2016-08-15 10:30,15,454.6,454.75,453.75,453.75,984
AEQ16,2016-08-15 11:00,15,453.7,454.05,453.55,454,230
AEQ16,2016-08-15 11:30,16,453.9,454.1,453.85,453.95,69
AEQ16,2016-08-15 12:00,16,454.05,454.05,453.7,453.8,35
AEQ16,2016-08-15 12:30,16,453.8,453.85,453.7,453.7,11
AEQ16,2016-08-15 13:00,16,453.6,453.65,453.55,453.55,55
AEQ16,2016-08-15 13:30,16,453.55,453.75,453.55,453.65,58
AEQ16,2016-08-15 14:00,16,453.75,453.75,453.4,453.5,32
AEQ16,2016-08-15 14:30,16,453.55,453.65,453.45,453.5,92
AEQ16,2016-08-16 01:00,16,452.6,452.95,451.7,451.95,389
AEQ16,2016-08-16 01:30,16,452,452,451.6,451.85,179
AEQ16,2016-08-16 02:00,16,451.9,452.45,451,451.6,4163
AEQ16,2016-08-16 02:30,16,451.6,452.15,451.55,452.05,2095
AEQ16,2016-08-16 03:00,16,452.05,452.05,451.05,451.7,1427
AEQ16,2016-08-16 03:30,16,451.65,451.95,451.05,451.45,1962
AEQ16,2016-08-16 04:00,16,451.5,453.95,451.5,453.8,3095
AEQ16,2016-08-16 04:30,16,453.85,454.15,453.6,453.8,1446
AEQ16,2016-08-16 05:00,16,453.75,453.75,451.85,452.55,1243
AEQ16,2016-08-16 05:30,16,452.5,452.7,452,452.65,1843
AEQ16,2016-08-16 06:00,16,452.65,453,452.25,452.7,1025
AEQ16,2016-08-16 06:30,16,452.7,452.7,451.75,451.8,1895
AEQ16,2016-08-16 07:00,16,451.8,451.9,451.45,451.7,4490
AEQ16,2016-08-16 07:30,16,451.75,452.15,451.1,451.15,2098
AEQ16,2016-08-16 08:00,16,451.2,451.55,451.2,451.35,1872
AEQ16,2016-08-16 08:30,16,451.35,451.6,450.5,450.65,1468
AEQ16,2016-08-16 09:00,16,450.65,451.9,450.5,451.55,1095
AEQ16,2016-08-16 09:30,16,451.55,452.15,451.3,451.45,1162
AEQ16,2016-08-16 10:00,16,451.45,452.55,451.35,452.05,1574
AEQ16,2016-08-16 10:30,16,452.05,452.2,450.85,451.6,1365
AEQ16,2016-08-16 11:00,16,451.6,451.9,451.6,451.65,209
AEQ16,2016-08-16 11:30,17,451.7,452.05,451.6,451.75,109
AEQ16,2016-08-16 12:00,17,451.8,451.85,451.2,451.3,64
AEQ16,2016-08-16 12:30,17,451.3,451.35,451.05,451.25,70
AEQ16,2016-08-16 13:00,17,451.4,451.5,450.8,451.15,202
AEQ16,2016-08-16 13:30,17,451.15,451.35,450.95,451.1,260
AEQ16,2016-08-16 14:00,17,451.2,451.25,450.8,450.85,313
AEQ16,2016-08-16 14:30,17,450.8,450.85,449.85,449.85,600
AEQ16,2016-08-17 01:00,17,450,451.35,450,451.35,461
AEQ16,2016-08-17 01:30,17,451.35,451.65,450.8,450.8,428
AEQ16,2016-08-17 02:00,17,450.9,451.65,448.35,449.15,6675
AEQ16,2016-08-17 02:30,17,449.15,449.3,446.85,447.05,5673
AEQ16,2016-08-17 03:00,17,447.05,447.05,445.9,446.85,2927
AEQ16,2016-08-17 03:30,17,446.85,448.1,446.85,447.65,1548
AEQ16,2016-08-17 04:00,17,447.7,448.55,447.45,448.2,936
AEQ16,2016-08-17 04:30,17,448.2,449.35,448.15,449.35,1615
AEQ16,2016-08-17 05:00,17,449.4,449.4,448.4,448.5,1104
AEQ16,2016-08-17 05:30,17,448.5,448.9,448.4,448.65,1285
AEQ16,2016-08-17 06:00,17,448.65,448.8,448.1,448.3,1043
AEQ16,2016-08-17 06:30,17,448.35,448.95,448.3,448.4,2842
AEQ16,2016-08-17 07:00,17,448.35,448.7,448.2,448.3,388
AEQ16,2016-08-17 07:30,17,448.3,448.35,448.1,448.15,431
AEQ16,2016-08-17 08:00,17,448.15,448.25,447.6,447.9,1320
AEQ16,2016-08-17 08:30,17,447.95,448.1,446.6,446.9,2180
AEQ16,2016-08-17 09:00,17,446.8,447.4,446.7,447.15,3222
AEQ16,2016-08-17 09:30,17,447.15,448.05,447.15,447.8,1705
AEQ16,2016-08-17 10:00,17,447.75,448.4,447.7,447.9,3561
AEQ16,2016-08-17 10:30,17,447.85,448,447.2,447.75,1457
AEQ16,2016-08-17 11:00,17,447.75,448.45,447.6,448.4,325
AEQ16,2016-08-17 11:30,18,448.35,449.3,448.3,449.2,192
AEQ16,2016-08-17 12:00,18,449.15,449.25,448.95,449.1,79
AEQ16,2016-08-17 12:30,18,449.1,449.75,449.1,449.3,197
AEQ16,2016-08-17 13:00,18,449.3,450.15,448.8,449.7,248
AEQ16,2016-08-17 13:30,18,449.55,449.9,449.35,449.8,110
AEQ16,2016-08-17 14:00,18,449.8,449.8,449.45,449.8,82
AEQ16,2016-08-17 14:30,18,449.85,450.2,449.75,450.2,116
AEQ16,2016-08-18 01:00,18,450.45,451,450.05,450.35,502
AEQ16,2016-08-18 01:30,18,450.2,450.7,450.1,450.6,402
AEQ16,2016-08-18 02:00,18,450.6,451.3,449.75,450,3572
AEQ16,2016-08-18 02:30,18,449.9,450.65,449.7,450.55,1074
AEQ16,2016-08-18 03:00,18,450.6,450.65,449.8,450.35,894
AEQ16,2016-08-18 03:30,18,450.3,451,450.1,450.9,1247
AEQ16,2016-08-18 04:00,18,450.95,451.15,450.5,450.65,997
AEQ16,2016-08-18 04:30,18,450.65,450.8,450.45,450.7,1578
AEQ16,2016-08-18 05:00,18,450.7,450.9,450.4,450.55,1094
AEQ16,2016-08-18 05:30,18,450.6,450.9,450.45,450.7,806
AEQ16,2016-08-18 06:00,18,450.7,450.9,450.5,450.75,937
AEQ16,2016-08-18 06:30,18,450.75,450.75,450.25,450.4,756
AEQ16,2016-08-18 07:00,18,450.4,450.6,450.15,450.4,765
AEQ16,2016-08-18 07:30,18,450.4,450.55,450.25,450.3,407
AEQ16,2016-08-18 08:00,18,450.3,450.55,450.1,450.55,621
AEQ16,2016-08-18 08:30,18,450.6,450.9,450.05,450.6,1157
AEQ16,2016-08-18 09:00,18,450.6,450.7,450.2,450.35,1996
AEQ16,2016-08-18 09:30,18,450.45,451.4,450.45,451.35,1204
AEQ16,2016-08-18 10:00,18,451.35,451.45,450.9,451.25,2233
AEQ16,2016-08-18 10:30,18,451.3,451.5,450.5,450.65,1382
AEQ16,2016-08-18 11:00,18,450.7,450.8,450.3,450.3,744
AEQ16,2016-08-18 11:30,19,450.35,450.65,450.2,450.45,157
AEQ16,2016-08-18 12:00,19,450.5,450.7,450.45,450.45,81
AEQ16,2016-08-18 12:30,19,450.45,450.9,450.45,450.8,54
AEQ16,2016-08-18 13:00,19,450.8,450.85,450.55,450.65,109
AEQ16,2016-08-18 13:30,19,450.6,450.65,450.45,450.55,100
AEQ16,2016-08-18 14:00,19,450.55,450.9,450.5,450.9,73
AEQ16,2016-08-18 14:30,19,450.85,451.25,450.65,451.25,192
AEQ16,2016-08-19 01:00,19,451.25,452,450.55,451,101
AEQ16,2016-08-19 01:30,19,450.85,451.15,450.65,451.1,456
AEQ16,2016-08-19 02:00,19,451.15,451.25,448.45,448.85,1111
AEQ16,2016-08-19 02:30,19,448.9,449.3,448.1,448.5,587
AEQ16,2016-08-19 03:00,19,448.65,448.65,447.95,448.2,401
AEQ16,2016-08-19 03:30,19,448.1,448.55,448.05,448.45,57
AEQ16,2016-08-19 04:00,19,448.35,448.85,448.25,448.55,222
AEQ16,2016-08-19 04:30,19,448.55,449.1,448.55,449.1,179
AEQ16,2016-08-19 05:00,19,449.1,450.3,449.1,449.9,326
AEQ16,2016-08-19 05:30,19,449.9,450.05,449.25,449.25,208
AEQ16,2016-08-19 06:00,19,449.05,449.6,449.05,449.05,86
AEQ16,2016-08-19 06:30,19,449.1,449.15,448.55,448.6,64
AEQ16,2016-08-19 07:00,19,448.5,448.75,448.25,448.7,193
AEQ16,2016-08-19 07:30,19,448.85,449.15,448.8,449.05,99
AEQ16,2016-08-19 08:00,19,448.95,449.2,448.5,448.5,214
AEQ16,2016-08-19 08:30,19,448.65,448.65,447.3,447.5,526