AEQ15,2015-06-05 09:00,5,478,478,478,478,1
AEQ15,2015-06-10 04:00,10,471.25,471.25,471.25,471.25,1
AEQ15,2015-06-10 06:00,10,474.85,474.85,474.85,474.85,1
AEQ15,2015-06-11 03:00,11,480.75,480.75,480.75,480.75,1
AEQ15,2015-06-11 09:30,11,481.8,481.8,481.35,481.35,8
AEQ15,2015-06-15 05:00,15,468.4,468.4,468.4,468.4,1
AEQ15,2015-06-16 02:30,16,464.1,464.1,463.9,463.9,25
AEQ15,2015-06-16 03:00,16,465.35,465.35,465.15,465.15,33
AEQ15,2015-06-16 06:00,16,466.5,466.5,466.5,466.5,1
AEQ15,2015-06-16 07:00,16,467.65,467.65,467.65,467.65,5
AEQ15,2015-06-16 09:00,16,470.2,470.2,469.25,469.25,3
AEQ15,2015-06-16 10:00,16,472.95,472.95,472.5,472.5,3
AEQ15,2015-06-17 02:00,17,472.1,472.1,472.1,472.1,1
AEQ15,2015-06-17 03:00,17,470.25,470.25,470.25,470.25,2
AEQ15,2015-06-17 04:00,17,471,471,471,471,2
AEQ15,2015-06-17 10:00,17,469.95,469.95,469.95,469.95,2
AEQ15,2015-06-18 05:30,18,465.9,465.9,465.9,465.9,5
AEQ15,2015-06-18 08:00,18,465.5,465.5,465.5,465.5,2
AEQ15,2015-06-18 08:30,18,467.3,467.3,467.3,467.3,1
AEQ15,2015-06-18 13:30,18,472.5,472.5,472.5,472.5,2
AEQ15,2015-06-19 02:30,19,473.65,473.85,473.65,473.85,2
AEQ15,2015-06-19 03:00,19,473.4,473.4,473.4,473.4,11
AEQ15,2015-06-19 03:30,19,473.15,473.3,473.15,473.3,2
AEQ15,2015-06-19 04:00,19,473.6,475.65,473.6,475.65,28
AEQ15,2015-06-19 04:30,19,476.25,476.25,474.6,474.6,11
AEQ15,2015-06-19 05:00,19,475.8,475.8,475.75,475.75,4
AEQ15,2015-06-19 05:30,19,475.85,475.85,475.85,475.85,5
AEQ15,2015-06-19 06:00,19,475.65,475.65,475.15,475.15,28
AEQ15,2015-06-19 06:30,19,474.05,474.05,474.05,474.05,5
AEQ15,2015-06-19 07:00,19,474.15,474.9,474.15,474.85,9
AEQ15,2015-06-19 07:30,19,474.9,475.2,474.7,475.2,20
AEQ15,2015-06-19 08:30,19,471.65,471.65,471.65,471.65,6
AEQ15,2015-06-19 09:00,19,472.5,472.5,472.5,472.5,1
AEQ15,2015-06-19 10:00,19,472.95,473,472.95,473,8
AEQ15,2015-06-19 10:30,19,472.45,472.45,472.45,472.45,6
AEQ15,2015-06-19 14:30,19,472.75,472.75,472.75,472.75,2
AEQ15,2015-06-22 01:30,22,482.9,483,482.9,483,6
AEQ15,2015-06-22 02:30,22,482.85,482.85,482.85,482.85,2
AEQ15,2015-06-22 03:30,22,485.95,485.95,485.95,485.95,2
AEQ15,2015-06-22 04:00,22,484.5,484.5,484.5,484.5,3
AEQ15,2015-06-22 05:30,22,484.65,484.65,484.65,484.65,2
AEQ15,2015-06-22 06:00,22,483.85,483.85,483.85,483.85,2
AEQ15,2015-06-22 06:30,22,484.2,484.2,484.2,484.2,2
AEQ15,2015-06-22 07:30,22,483.05,483.05,482.1,482.1,12
AEQ15,2015-06-22 08:00,22,484.15,484.6,484.15,484.6,13
AEQ15,2015-06-22 08:30,22,485.05,485.05,485.05,485.05,1
AEQ15,2015-06-22 09:00,22,485.25,486.3,485.25,485.6,38
AEQ15,2015-06-22 09:30,22,486.4,486.4,485.9,485.9,8
AEQ15,2015-06-22 10:00,22,485.85,485.85,485.85,485.85,2
AEQ15,2015-06-22 10:30,22,485.8,485.8,485.8,485.8,2
AEQ15,2015-06-22 11:00,22,485.25,485.25,485.25,485.25,8
AEQ15,2015-06-23 02:00,23,490.2,490.2,490.2,490.2,2
AEQ15,2015-06-23 02:30,23,490.55,490.55,490.55,490.55,1
AEQ15,2015-06-23 03:30,23,490.2,490.2,490.2,490.2,1
AEQ15,2015-06-23 05:00,23,491.75,491.75,491.75,491.75,27
AEQ15,2015-06-23 06:00,23,491.8,491.8,491.8,491.8,2
AEQ15,2015-06-23 06:30,23,492.05,492.25,491.95,492.25,6
AEQ15,2015-06-23 07:00,23,492.75,492.75,492.75,492.75,2
AEQ15,2015-06-23 09:00,23,493.55,493.9,493.55,493.6,18
AEQ15,2015-06-23 09:30,23,492.55,492.55,491.5,492.25,17
AEQ15,2015-06-23 10:00,23,491.55,491.75,491.05,491.65,32
AEQ15,2015-06-23 10:30,23,491,491,491,491,2
AEQ15,2015-06-24 02:00,24,491.05,492,491,492,6
AEQ15,2015-06-24 02:30,24,491.65,491.65,490.7,490.7,4
AEQ15,2015-06-24 03:00,24,491.35,492,491.35,492,4
AEQ15,2015-06-24 04:00,24,491.8,491.8,491.8,491.8,5
AEQ15,2015-06-24 04:30,24,490.8,490.8,487.55,487.55,32
AEQ15,2015-06-24 05:00,24,490.05,490.05,490.05,490.05,2
AEQ15,2015-06-24 07:30,24,488.15,488.15,488.15,488.15,2
AEQ15,2015-06-24 08:00,24,488.55,488.55,488.55,488.55,2
AEQ15,2015-06-24 11:30,24,488,488,488,488,2
AEQ15,2015-06-25 02:00,25,487.9,487.9,487.9,487.9,2
AEQ15,2015-06-25 02:30,25,488.75,488.75,488.75,488.75,20
AEQ15,2015-06-25 03:00,25,488.65,488.65,488.65,488.65,10
AEQ15,2015-06-25 05:00,25,492.15,493.8,492.15,492.5,38
AEQ15,2015-06-25 06:30,25,491,491,491,491,2
AEQ15,2015-06-25 07:00,25,492,492,492,492,2
AEQ15,2015-06-25 10:00,25,489.25,489.25,489.2,489.2,6
AEQ15,2015-06-25 10:30,25,489.85,489.85,489.85,489.85,4
AEQ15,2015-06-25 12:30,25,488.55,488.55,488.55,488.55,2
AEQ15,2015-06-26 02:30,26,486.3,486.3,486.3,486.3,6
AEQ15,2015-06-26 05:00,26,486.45,486.45,486.3,486.3,14
AEQ15,2015-06-26 08:30,26,492.9,493.35,492.6,492.6,5
AEQ15,2015-06-26 09:00,26,490.6,490.8,490.6,490.8,3
AEQ15,2015-06-26 09:30,26,491.25,491.25,491.25,491.25,3
AEQ15,2015-06-26 10:00,26,492.55,492.55,492.55,492.55,3
AEQ15,2015-06-26 12:30,26,491,491,491,491,2
AEQ15,2015-06-26 14:00,26,491.25,491.25,491.25,491.25,2
AEQ15,2015-06-26 14:30,26,491.5,491.5,491.5,491.5,2
AEQ15,2015-06-29 01:00,29,478.5,478.5,466.75,471,19
AEQ15,2015-06-29 01:30,29,473.15,473.5,470.4,470.8,24
AEQ15,2015-06-29 02:00,29,472.05,473.3,468.45,473.3,106
AEQ15,2015-06-29 02:30,29,477.35,477.35,477.35,477.35,6
AEQ15,2015-06-29 03:00,29,477.6,477.6,477.6,477.6,2
AEQ15,2015-06-29 03:30,29,477.8,477.8,477.8,477.8,2
AEQ15,2015-06-29 04:00,29,477.45,477.5,477.45,477.5,6
AEQ15,2015-06-29 05:00,29,476,476,476,476,2
AEQ15,2015-06-29 08:00,29,478,478.3,478,478.05,44
AEQ15,2015-06-29 10:00,29,473.65,473.65,473.65,473.65,2
AEQ15,2015-06-29 10:30,29,474.05,474.05,474.05,474.05,14
AEQ15,2015-06-29 11:00,29,474.3,474.3,474.3,474.3,2
AEQ15,2015-06-29 13:00,29,472.2,472.2,472.2,472.2,2
AEQ15,2015-06-29 14:30,29,471.25,471.25,470.35,470.35,4
AEQ15,2015-06-30 05:00,30,475.7,475.7,475.7,475.7,15
AEQ15,2015-06-30 05:30,30,476.7,476.7,474.5,474.5,6
AEQ15,2015-06-30 07:00,30,475.5,475.5,475.5,475.5,50
AEQ15,2015-06-30 10:30,30,469.5,469.5,469.5,469.5,50
AEQ15,2015-06-30 13:00,30,473.5,473.5,473.5,473.5,10
AEQ15,2015-06-30 13:30,30,471.65,471.65,471.5,471.5,14
AEQ15,2015-06-30 19:30,1,471.5,471.5,471.5,471.5,3
AEQ15,2015-07-01 01:00,1,473.7,473.95,473.3,473.6,21
AEQ15,2015-07-01 02:30,1,473.8,473.8,473.8,473.8,2
AEQ15,2015-07-01 03:30,1,472.4,472.4,472.4,472.4,100
AEQ15,2015-07-01 04:00,1,475.6,477.45,475.6,477.45,12
AEQ15,2015-07-01 04:30,1,478.7,478.7,478.7,478.7,6
AEQ15,2015-07-01 05:00,1,479.35,479.35,479.35,479.35,2
AEQ15,2015-07-01 05:30,1,479.4,480.5,479.35,479.95,23
AEQ15,2015-07-01 06:30,1,480.5,480.5,480.5,480.5,2
AEQ15,2015-07-01 07:30,1,480.8,480.8,480.6,480.6,158
AEQ15,2015-07-01 08:30,1,481.55,481.65,481.55,481.65,51
AEQ15,2015-07-01 09:00,1,482.3,482.3,481.35,481.35,65
AEQ15,2015-07-01 10:00,1,479.75,479.85,479.15,479.15,20
AEQ15,2015-07-01 13:30,1,477.8,478,477.8,478,4
AEQ15,2015-07-01 14:00,1,478.25,478.25,478.25,478.25,2
AEQ15,2015-07-02 02:00,2,479.4,480.05,479.4,480.05,4
AEQ15,2015-07-02 02:30,2,479.05,479.35,479.05,479.35,8
AEQ15,2015-07-02 03:00,2,479.55,479.9,479.55,479.9,12
AEQ15,2015-07-02 03:30,2,479.3,479.3,478.65,478.65,95
AEQ15,2015-07-02 04:00,2,479,479,478.1,478.35,708
AEQ15,2015-07-02 04:30,2,478.1,478.1,478.1,478.1,10
AEQ15,2015-07-02 05:00,2,478.05,478.75,478.05,478.7,22
AEQ15,2015-07-02 05:30,2,478.15,478.15,478.1,478.1,20
AEQ15,2015-07-02 06:00,2,478.2,478.2,478.2,478.2,4
AEQ15,2015-07-02 06:30,2,478.3,478.3,478.3,478.3,10
AEQ15,2015-07-02 07:00,2,478,478,478,478,2
AEQ15,2015-07-02 07:30,2,478.45,478.5,477.35,477.4,24
AEQ15,2015-07-02 08:00,2,476,476.1,475.5,476.1,9
AEQ15,2015-07-02 08:30,2,476,476,476,476,4
AEQ15,2015-07-02 09:00,2,475.5,475.5,475.05,475.05,9
AEQ15,2015-07-02 09:30,2,473.95,475.15,473.95,475.15,46
AEQ15,2015-07-02 10:00,2,474.35,474.35,474.05,474.05,14
AEQ15,2015-07-02 10:30,2,474.2,474.2,473.95,473.95,4
AEQ15,2015-07-02 11:00,2,473.65,473.65,473.65,473.65,2
AEQ15,2015-07-03 01:30,3,473.4,473.55,473.3,473.55,9
AEQ15,2015-07-03 02:00,3,473.2,474.55,472.6,474.55,27
AEQ15,2015-07-03 02:30,3,473.7,475.1,473.7,475.1,4
AEQ15,2015-07-03 03:00,3,473.2,474,473.2,473.55,13
AEQ15,2015-07-03 03:30,3,473.7,473.7,472.4,472.4,8
AEQ15,2015-07-03 04:30,3,473.3,474.4,473.3,474.4,8
AEQ15,2015-07-03 05:30,3,473.15,473.15,473.15,473.15,271
AEQ15,2015-07-03 08:30,3,470.4,470.4,469.2,469.2,6
AEQ15,2015-07-03 09:00,3,470.25,470.25,470.25,470.25,2
AEQ15,2015-07-03 11:30,3,471.9,471.9,471.9,471.9,2
AEQ15,2015-07-03 13:30,3,470.05,470.05,470.05,470.05,2
AEQ15,2015-07-06 01:00,6,460.45,460.45,460.35,460.35,4
AEQ15,2015-07-06 01:30,6,461,461,460.8,460.8,7
AEQ15,2015-07-06 02:00,6,460.8,466.4,460.8,465,11
AEQ15,2015-07-06 02:30,6,465.85,465.85,465.85,465.85,2
AEQ15,2015-07-06 03:00,6,465.05,465.3,463.9,465.3,284
AEQ15,2015-07-06 03:30,6,465,466.8,465,466.8,701
AEQ15,2015-07-06 04:00,6,466.4,466.4,466.4,466.4,55
AEQ15,2015-07-06 06:00,6,466.35,466.35,466.35,466.35,49
AEQ15,2015-07-06 06:30,6,465,465.15,465,465.15,4
AEQ15,2015-07-06 07:30,6,464,464,464,464,2
AEQ15,2015-07-06 08:00,6,463.65,463.65,462.85,462.85,4
AEQ15,2015-07-06 08:30,6,462.95,464.75,462.95,464.75,42
AEQ15,2015-07-06 09:00,6,464.9,465.75,464.55,465.15,56
AEQ15,2015-07-06 09:30,6,465.65,466.9,465.65,465.65,57
AEQ15,2015-07-06 10:00,6,465.9,465.9,463.7,463.8,215
AEQ15,2015-07-06 10:30,6,463.7,464.3,463.55,464,37
AEQ15,2015-07-06 12:00,6,464.35,464.35,464.35,464.35,2
AEQ15,2015-07-07 00:30,7,464.35,464.35,464.35,464.35,32
AEQ15,2015-07-07 01:00,7,464.55,464.95,464.15,464.8,36
AEQ15,2015-07-07 01:30,7,465,465.25,464.6,465.25,4
AEQ15,2015-07-07 02:00,7,464.95,464.95,463.1,463.1,14
AEQ15,2015-07-07 03:00,7,462.9,462.9,462.55,462.55,6
AEQ15,2015-07-07 03:30,7,461.25,461.4,461.25,461.35,334
AEQ15,2015-07-07 04:30,7,460.85,461.35,460.85,461.35,6
AEQ15,2015-07-07 05:00,7,461.2,461.2,460.6,460.6,32
AEQ15,2015-07-07 06:00,7,458.2,458.2,458.1,458.1,4
AEQ15,2015-07-07 07:00,7,459.4,459.4,459.4,459.4,20
AEQ15,2015-07-07 08:00,7,459.4,459.4,459.4,459.4,19
AEQ15,2015-07-07 09:00,7,458.85,458.85,458.85,458.85,4
AEQ15,2015-07-07 09:30,7,455.05,456.35,455.05,456.35,11
AEQ15,2015-07-07 10:30,7,453.35,453.35,453.35,453.35,5
AEQ15,2015-07-08 01:00,8,453.7,457.5,453.7,457.5,20
AEQ15,2015-07-08 01:30,8,454.1,454.1,454,454,4
AEQ15,2015-07-08 02:30,8,452,452.1,452,452.1,10
AEQ15,2015-07-08 03:00,8,455,455,453.9,453.9,13
AEQ15,2015-07-08 03:30,8,454,454,454,454,2
AEQ15,2015-07-08 05:30,8,456,456,456,456,50
AEQ15,2015-07-08 06:00,8,456.9,456.9,456.9,456.9,6
AEQ15,2015-07-08 07:30,8,458.4,458.4,458.4,458.4,10
AEQ15,2015-07-08 08:30,8,456.25,456.25,456.25,456.25,6
AEQ15,2015-07-08 09:00,8,456.25,456.3,455.55,455.7,30
AEQ15,2015-07-08 09:30,8,455.9,456.9,455.9,456.9,15
AEQ15,2015-07-09 01:00,9,458.2,458.25,457.65,458.2,22
AEQ15,2015-07-09 01:30,9,457.1,457.1,457.1,457.1,8
AEQ15,2015-07-09 02:00,9,457.45,459.5,456.3,459.5,20
AEQ15,2015-07-09 02:30,9,460.6,460.6,460,460.6,39
AEQ15,2015-07-09 03:00,9,460.35,460.35,460.1,460.1,14
AEQ15,2015-07-09 03:30,9,459.9,459.9,459.9,459.9,5
AEQ15,2015-07-09 04:30,9,463.75,463.75,463.6,463.6,12
AEQ15,2015-07-09 06:30,9,467.1,467.1,467.1,467.1,2
AEQ15,2015-07-09 07:00,9,466.2,466.2,466.2,466.2,2
AEQ15,2015-07-09 07:30,9,467,467,467,467,2
AEQ15,2015-07-09 08:00,9,467,467,467,467,2
AEQ15,2015-07-09 08:30,9,467.1,467.1,466.15,466.15,13
AEQ15,2015-07-09 09:00,9,466,466,465.25,465.25,6
AEQ15,2015-07-09 10:00,9,467.5,467.5,467,467,6
AEQ15,2015-07-09 10:30,9,466.8,466.8,466.15,466.45,267
AEQ15,2015-07-10 01:00,10,475,478.2,474.65,478.2,24
AEQ15,2015-07-10 01:30,10,476.85,476.9,476.85,476.9,4
AEQ15,2015-07-10 02:00,10,477,477,474.4,475.9,24
AEQ15,2015-07-10 02:30,10,475.55,476.25,475,476.25,8
AEQ15,2015-07-10 03:00,10,475.8,475.8,475.8,475.8,2
AEQ15,2015-07-10 03:30,10,475.35,476.35,475.35,476.35,8
AEQ15,2015-07-10 04:00,10,476.9,478.1,476.9,478.1,93
AEQ15,2015-07-10 04:30,10,477.45,477.45,476.9,476.9,6
AEQ15,2015-07-10 05:00,10,477.45,477.95,477.45,477.95,4
AEQ15,2015-07-10 05:30,10,477.55,477.85,477.55,477.85,52
AEQ15,2015-07-10 06:00,10,479.5,479.5,479.5,479.5,2
AEQ15,2015-07-10 06:30,10,478.6,478.95,478.6,478.95,8
AEQ15,2015-07-10 07:00,10,478.9,479,478.9,479,8
AEQ15,2015-07-10 07:30,10,479.5,479.5,479.5,479.5,2
AEQ15,2015-07-10 08:30,10,478.3,478.3,478.3,478.3,2
AEQ15,2015-07-10 09:00,10,477.75,477.75,477.5,477.5,6
AEQ15,2015-07-10 09:30,10,477.4,477.6,476.75,477.6,20
AEQ15,2015-07-10 10:00,10,478,479.35,478,479.35,38
AEQ15,2015-07-10 11:00,10,479.8,479.8,479.25,479.25,22
AEQ15,2015-07-10 14:00,10,480.5,480.5,480.5,480.5,6
AEQ15,2015-07-13 01:00,13,477,477,475.35,475.35,42
AEQ15,2015-07-13 01:30,13,479.8,484.85,479.8,484.85,10
AEQ15,2015-07-13 02:00,13,483.9,485,482.45,483.45,682
AEQ15,2015-07-13 02:30,13,483.75,484.3,482.35,484.3,118
AEQ15,2015-07-13 03:00,13,484.1,486.05,484.1,485.1,238
AEQ15,2015-07-13 03:30,13,485.35,485.55,484.5,485.2,375
AEQ15,2015-07-13 04:00,13,485.2,486.4,485.2,486.05,424
AEQ15,2015-07-13 04:30,13,485.95,486.55,485.5,485.85,187
AEQ15,2015-07-13 05:00,13,485.6,485.65,484.5,484.8,160
AEQ15,2015-07-13 05:30,13,484.7,485.75,484.7,485.75,254
AEQ15,2015-07-13 06:00,13,485.75,485.95,485.45,485.5,445
AEQ15,2015-07-13 06:30,13,485.65,486,485.45,486,93
AEQ15,2015-07-13 07:00,13,485.65,485.65,484.7,485.6,288
AEQ15,2015-07-13 07:30,13,485.75,485.75,484.7,485,394
AEQ15,2015-07-13 08:00,13,485.4,485.85,485.4,485.85,36
AEQ15,2015-07-13 08:30,13,485.95,486.25,485.45,485.8,352
AEQ15,2015-07-13 09:00,13,486.1,487,485.75,486.55,268
AEQ15,2015-07-13 09:30,13,486.5,486.85,486.45,486.85,310
AEQ15,2015-07-13 10:00,13,486.9,487.1,486.3,486.5,868
AEQ15,2015-07-13 10:30,13,486.3,486.65,486.2,486.35,243
AEQ15,2015-07-13 11:00,13,486.05,486.1,485.9,486.05,19
AEQ15,2015-07-13 11:30,13,485.95,486.15,485.95,486.05,194
AEQ15,2015-07-13 14:30,13,486.7,486.8,486.65,486.8,6
AEQ15,2015-07-14 01:00,14,487.2,487.3,486.6,486.6,292
AEQ15,2015-07-14 01:30,14,485.8,486,485.8,486,17
AEQ15,2015-07-14 02:00,14,486.55,487.15,486.2,486.4,511
AEQ15,2015-07-14 02:30,14,486.7,487.35,486.7,486.95,210
AEQ15,2015-07-14 03:00,14,486.5,487.05,486.1,486.95,1660
AEQ15,2015-07-14 03:30,14,487,487.35,486.65,486.95,212
AEQ15,2015-07-14 04:00,14,486.95,487.45,486.75,487.2,163
AEQ15,2015-07-14 04:30,14,487.35,487.65,486.75,486.75,1080
AEQ15,2015-07-14 05:00,14,487,487.5,486.85,487.4,366
AEQ15,2015-07-14 05:30,14,487.35,487.85,487.1,487.85,96
AEQ15,2015-07-14 06:00,14,487.8,488.1,487.75,488,186
AEQ15,2015-07-14 06:30,14,487.8,488.05,487.6,487.6,287
AEQ15,2015-07-14 07:00,14,487.65,488,487.5,488,327
AEQ15,2015-07-14 07:30,14,487.9,488.1,487.5,487.7,135
AEQ15,2015-07-14 08:00,14,487.65,488.2,487.6,487.95,2151
AEQ15,2015-07-14 08:30,14,487.9,488.55,487.65,488.3,224
AEQ15,2015-07-14 09:00,14,488.45,489.65,488.45,489.6,390
AEQ15,2015-07-14 09:30,14,489.8,490.25,489.55,489.9,433
AEQ15,2015-07-14 10:00,14,490,490.6,489.85,490.2,354
AEQ15,2015-07-14 10:30,14,490.25,490.7,490.1,490.1,372
AEQ15,2015-07-14 11:00,14,490.35,490.35,490.35,490.35,2
AEQ15,2015-07-14 11:30,14,490.45,490.45,490.4,490.4,19
AEQ15,2015-07-14 12:00,14,490.35,490.5,490.35,490.35,61
AEQ15,2015-07-14 12:30,14,490.35,490.5,490.35,490.5,42
AEQ15,2015-07-14 13:00,14,490.5,490.75,490.5,490.75,37
AEQ15,2015-07-14 13:30,14,490.85,490.85,490.6,490.7,12
AEQ15,2015-07-14 14:00,14,490.85,491.3,490.75,491.1,77
AEQ15,2015-07-14 14:30,14,491.15,491.15,491.15,491.15,2
AEQ15,2015-07-15 01:00,15,491.25,491.7,490.55,490.6,126
AEQ15,2015-07-15 01:30,15,491,491.2,490.7,491.15,269
AEQ15,2015-07-15 02:00,15,491.1,491.75,490.6,491.05,1752
AEQ15,2015-07-15 02:30,15,491,491.15,490.05,490.2,619
AEQ15,2015-07-15 03:00,15,490.25,490.85,490,490.65,222
AEQ15,2015-07-15 03:30,15,490.65,491.9,490.45,491.6,961
AEQ15,2015-07-15 04:00,15,491.8,492.15,491.2,491.95,2667
AEQ15,2015-07-15 04:30,15,491.85,492.35,491.7,492.1,779
AEQ15,2015-07-15 05:00,15,492.1,492.65,491.9,492.2,767
AEQ15,2015-07-15 05:30,15,492.2,493.05,492.05,492.25,997
AEQ15,2015-07-15 06:00,15,492.25,493.05,492.2,492.7,179
AEQ15,2015-07-15 06:30,15,492.65,492.9,492.2,492.5,958
AEQ15,2015-07-15 07:00,15,492.5,492.7,492,492.6,1625
AEQ15,2015-07-15 07:30,15,492.55,493.2,492.5,492.65,269
AEQ15,2015-07-15 08:00,15,492.8,493.5,492.8,493.25,331
AEQ15,2015-07-15 08:30,15,493.5,493.5,492.85,493.4,1167
AEQ15,2015-07-15 09:00,15,493.5,494,493.3,493.9,718
AEQ15,2015-07-15 09:30,15,493.9,494.35,493.7,494.25,583
AEQ15,2015-07-15 10:00,15,494.2,494.35,493.8,494.25,699
AEQ15,2015-07-15 10:30,15,494.1,494.3,493.5,493.8,571
AEQ15,2015-07-15 11:00,15,493.8,494.2,493.7,494,48
AEQ15,2015-07-15 11:30,15,493.9,494.45,493.75,493.95,177
AEQ15,2015-07-15 12:00,15,493.9,494.1,493.85,494.1,5
AEQ15,2015-07-15 12:30,15,494.05,494.05,493.6,493.6,11
AEQ15,2015-07-15 13:00,15,493.6,493.85,493.5,493.85,3
AEQ15,2015-07-15 13:30,15,493.45,493.5,491.65,492,176
AEQ15,2015-07-15 14:00,15,492.3,492.95,491.5,492.25,160
AEQ15,2015-07-15 14:30,15,492.55,493,492.4,492.65,78
AEQ15,2015-07-16 01:00,16,496.3,497.15,495.85,496.5,403
AEQ15,2015-07-16 01:30,16,496.5,496.85,496.3,496.6,144
AEQ15,2015-07-16 02:00,16,496.55,497.95,495.75,497.95,1674
AEQ15,2015-07-16 02:30,16,497.9,498.8,497.85,498.5,799
AEQ15,2015-07-16 03:00,16,498.5,499.25,498.3,498.9,561
AEQ15,2015-07-16 03:30,16,498.9,500.55,498.65,500.2,6136
AEQ15,2015-07-16 04:00,16,500.3,500.3,499.35,499.7,1081
AEQ15,2015-07-16 04:30,16,499.65,500,499.45,499.8,644
AEQ15,2015-07-16 05:00,16,499.75,499.75,499.15,499.4,481
AEQ15,2015-07-16 05:30,16,499.4,499.55,499.25,499.3,1605
AEQ15,2015-07-16 06:00,16,499.3,499.85,499.3,499.85,587
AEQ15,2015-07-16 06:30,16,499.7,499.95,499.25,499.6,777
AEQ15,2015-07-16 07:00,16,499.55,500,499.35,499.55,387
AEQ15,2015-07-16 07:30,16,499.45,500.05,498.65,499.7,285
AEQ15,2015-07-16 08:00,16,499.55,500.25,498.9,499.35,391
AEQ15,2015-07-16 08:30,16,499.25,499.25,498.35,498.6,610
AEQ15,2015-07-16 09:00,16,498.6,498.85,497.65,498.25,553
AEQ15,2015-07-16 09:30,16,498.2,498.55,497.7,498.55,924
AEQ15,2015-07-16 10:00,16,498.5,498.65,497.55,497.9,944
AEQ15,2015-07-16 10:30,16,497.9,498.2,497.5,497.7,1488
AEQ15,2015-07-16 11:00,16,497.65,497.95,497.45,497.9,1232
AEQ15,2015-07-16 11:30,16,497.8,497.8,497.3,497.3,127
AEQ15,2015-07-16 12:00,16,497.3,497.5,497.3,497.45,40
AEQ15,2015-07-16 12:30,16,497.25,497.4,497.05,497.25,23
AEQ15,2015-07-16 13:00,16,497.25,497.55,497.2,497.5,23
AEQ15,2015-07-16 13:30,16,497.65,498.05,497.65,498.05,56
AEQ15,2015-07-16 14:00,16,498,498.1,497.85,498.1,25
AEQ15,2015-07-16 14:30,16,498.15,498.15,496.95,497.65,112
AEQ15,2015-07-17 01:00,17,497.75,498.45,497.35,497.75,636
AEQ15,2015-07-17 01:30,17,497.7,498.2,497.55,498.15,451
AEQ15,2015-07-17 02:00,17,498.15,498.4,496.75,497.3,2854
AEQ15,2015-07-17 02:30,17,497.35,497.5,496.8,497.15,1951
AEQ15,2015-07-17 03:00,17,497.2,497.6,496.9,497.3,1523
AEQ15,2015-07-17 03:30,17,497.35,498.45,497.35,498.1,2035
AEQ15,2015-07-17 04:00,17,498.1,498.6,497.35,497.8,1407
AEQ15,2015-07-17 04:30,17,497.75,498.4,497.4,498.25,922
AEQ15,2015-07-17 05:00,17,498.25,498.8,497.95,498.35,1126
AEQ15,2015-07-17 05:30,17,498.35,499.2,498.35,498.75,1267
AEQ15,2015-07-17 06:00,17,498.75,498.85,498.4,498.85,938
AEQ15,2015-07-17 06:30,17,498.85,499.1,498.65,498.85,841
AEQ15,2015-07-17 07:00,17,498.9,499.3,498.5,498.8,1195
AEQ15,2015-07-17 07:30,17,498.9,499,498.4,498.5,847
AEQ15,2015-07-17 08:00,17,498.45,498.65,497.9,498.25,1637
AEQ15,2015-07-17 08:30,17,498.25,498.95,498.1,498.5,2945
AEQ15,2015-07-17 09:00,17,498.5,498.65,496.8,497.15,2052
AEQ15,2015-07-17 09:30,17,497.1,497.4,496.55,497.05,1134
AEQ15,2015-07-17 10:00,17,497.05,497.65,496.85,497.3,1351
AEQ15,2015-07-17 10:30,17,497.25,497.7,497.1,497.4,772
AEQ15,2015-07-17 11:00,17,497.5,497.85,497.25,497.6,259
AEQ15,2015-07-17 11:30,17,497.55,497.75,497.35,497.65,61
AEQ15,2015-07-17 12:00,17,497.65,498,497.65,497.8,158
AEQ15,2015-07-17 12:30,17,497.85,498,497.6,497.6,34
AEQ15,2015-07-17 13:00,17,497.6,498,497.5,498,30
AEQ15,2015-07-17 13:30,17,497.95,498.1,497.75,498,32
AEQ15,2015-07-17 14:00,17,497.9,498.2,497.8,498.15,31
AEQ15,2015-07-17 14:30,17,498.2,498.5,497.8,497.9,75
AEQ15,2015-07-20 00:30,20,498.5,498.5,498.5,498.5,5
AEQ15,2015-07-20 01:00,20,498.9,501.05,498.55,500.45,345
AEQ15,2015-07-20 01:30,20,500.45,500.55,499.55,499.9,265
AEQ15,2015-07-20 02:00,20,499.9,500,499,499.75,1194
AEQ15,2015-07-20 02:30,20,499.75,500.25,499.7,500.1,604
AEQ15,2015-07-20 03:00,20,500.15,501.5,500.15,501.25,1104
AEQ15,2015-07-20 03:30,20,501.2,502.75,501.2,502.3,1860
AEQ15,2015-07-20 04:00,20,502.25,502.45,501.75,502.35,915
AEQ15,2015-07-20 04:30,20,502.4,502.85,502.1,502.7,822
AEQ15,2015-07-20 05:00,20,502.75,502.9,502.05,502.15,716
AEQ15,2015-07-20 05:30,20,502.2,502.3,501.5,502.1,684
AEQ15,2015-07-20 06:00,20,502.1,502.15,500.95,501.15,948
AEQ15,2015-07-20 06:30,20,501.2,501.35,500.85,501.15,678
AEQ15,2015-07-20 07:00,20,501.2,501.2,500.75,500.9,577
AEQ15,2015-07-20 07:30,20,500.95,500.95,500.35,500.5,562
AEQ15,2015-07-20 08:00,20,500.45,500.85,500.3,500.45,586
AEQ15,2015-07-20 08:30,20,500.45,500.5,499.55,499.65,1146
AEQ15,2015-07-20 09:00,20,499.65,499.65,497.75,497.75,1846
AEQ15,2015-07-20 09:30,20,497.75,498.8,497.35,498.75,1196
AEQ15,2015-07-20 10:00,20,498.75,499.4,498.4,499.4,1428
AEQ15,2015-07-20 10:30,20,499.45,499.55,498.95,499.35,783
AEQ15,2015-07-20 11:00,20,499.3,499.75,499.25,499.45,119
AEQ15,2015-07-20 11:30,20,499.45,499.65,499.35,499.65,46
AEQ15,2015-07-20 12:00,20,499.85,499.85,499.8,499.8,14
AEQ15,2015-07-20 12:30,20,499.85,499.95,499.7,499.7,39
AEQ15,2015-07-20 13:00,20,499.8,499.9,499.65,499.85,41
AEQ15,2015-07-20 13:30,20,499.8,499.9,499.65,499.75,30
AEQ15,2015-07-20 14:00,20,499.6,499.75,499.45,499.45,29
AEQ15,2015-07-20 14:30,20,499.5,499.5,499.1,499.5,50
AEQ15,2015-07-21 01:00,21,499.9,500.25,499.45,500,355
AEQ15,2015-07-21 01:30,21,500,500.9,499.95,500.9,519
AEQ15,2015-07-21 02:00,21,500.95,501.2,498.85,499.55,2224
AEQ15,2015-07-21 02:30,21,499.45,499.75,498.2,498.7,1610
AEQ15,2015-07-21 03:00,21,498.65,499.25,498.5,499,927
AEQ15,2015-07-21 03:30,21,499,499.4,498.5,498.7,528
AEQ15,2015-07-21 04:00,21,498.65,499.6,498.65,499.45,654
AEQ15,2015-07-21 04:30,21,499.4,499.85,499.15,499.35,659
AEQ15,2015-07-21 05:00,21,499.3,499.7,499.15,499.45,571
AEQ15,2015-07-21 05:30,21,499.45,499.8,499.3,499.35,437
AEQ15,2015-07-21 06:00,21,499.45,499.6,499.05,499.2,477
AEQ15,2015-07-21 06:30,21,499.15,499.45,498.25,498.35,889
AEQ15,2015-07-21 07:00,21,498.35,498.6,497.95,498.45,729
AEQ15,2015-07-21 07:30,21,498.4,498.8,498,498.1,600
AEQ15,2015-07-21 08:00,21,498.1,498.2,497.45,497.65,1224
AEQ15,2015-07-21 08:30,21,497.7,498.5,497.3,497.95,1397
AEQ15,2015-07-21 09:00,21,497.95,498.05,496.9,497.05,1606
AEQ15,2015-07-21 09:30,21,497,497,495.15,495.65,2080
AEQ15,2015-07-21 10:00,21,495.6,495.85,494.85,495.8,2117
AEQ15,2015-07-21 10:30,21,495.85,496.3,495.5,496.2,1307
AEQ15,2015-07-21 11:00,21,496.25,496.3,495.5,495.55,220
AEQ15,2015-07-21 11:30,21,495.6,495.75,494.55,494.75,126
AEQ15,2015-07-21 12:00,21,494.7,494.7,494.2,494.55,114
AEQ15,2015-07-21 12:30,21,494.4,494.6,494.3,494.5,52
AEQ15,2015-07-21 13:00,21,494.45,494.85,494.1,494.85,131
AEQ15,2015-07-21 13:30,21,494.85,494.85,494.25,494.55,35
AEQ15,2015-07-21 14:00,21,494.65,494.65,494.35,494.5,21
AEQ15,2015-07-21 14:30,21,494.75,495.3,494.7,495.2,72
AEQ15,2015-07-22 01:00,22,493.95,494.15,492.25,492.35,291
AEQ15,2015-07-22 01:30,22,492.3,492.45,491.4,491.9,527
AEQ15,2015-07-22 02:00,22,491.95,493.25,491.3,493.15,2482
AEQ15,2015-07-22 02:30,22,493.05,494.65,492.7,494.6,1586
AEQ15,2015-07-22 03:00,22,494.6,494.9,494.05,494.3,1520
AEQ15,2015-07-22 03:30,22,494.3,494.75,493.95,494.7,776
AEQ15,2015-07-22 04:00,22,494.65,495.15,494.35,494.55,685
AEQ15,2015-07-22 04:30,22,494.55,494.75,494.05,494.25,563
AEQ15,2015-07-22 05:00,22,494.3,494.65,494.2,494.6,418
AEQ15,2015-07-22 05:30,22,494.55,494.65,494.15,494.25,548
AEQ15,2015-07-22 06:00,22,494.25,494.35,493.75,493.85,444
AEQ15,2015-07-22 06:30,22,493.85,494.1,492.9,492.95,828
AEQ15,2015-07-22 07:00,22,492.95,493.85,492.35,493.85,1163
AEQ15,2015-07-22 07:30,22,493.9,493.9,492.45,492.7,739
AEQ15,2015-07-22 08:00,22,492.7,493.05,491.8,491.95,1217
AEQ15,2015-07-22 08:30,22,491.9,493.2,491.9,493.2,1578
AEQ15,2015-07-22 09:00,22,493.25,493.8,492.9,493.45,932
AEQ15,2015-07-22 09:30,22,493.55,494,493.05,493.9,1008
AEQ15,2015-07-22 10:00,22,493.9,493.9,492.75,493.15,1170
AEQ15,2015-07-22 10:30,22,493.05,494.15,493.05,494.15,1434
AEQ15,2015-07-22 11:00,22,494.25,494.4,493.95,494.2,127
AEQ15,2015-07-22 11:30,22,494.1,494.35,494,494.35,101
AEQ15,2015-07-22 12:00,22,494.3,494.45,494.25,494.25,36
AEQ15,2015-07-22 12:30,22,494.35,494.35,494.15,494.15,23
AEQ15,2015-07-22 13:00,22,494.3,494.4,494.15,494.35,28
AEQ15,2015-07-22 13:30,22,494.2,494.4,494.2,494.4,29
AEQ15,2015-07-22 14:00,22,494.4,494.4,494.15,494.2,39
AEQ15,2015-07-22 14:30,22,494.1,494.35,493.75,493.9,51
AEQ15,2015-07-23 01:00,23,495.75,497.4,495.7,497.25,313
AEQ15,2015-07-23 01:30,23,497.2,498.2,497,498,326
AEQ15,2015-07-23 02:00,23,498,498.35,495.2,495.35,2923
AEQ15,2015-07-23 02:30,23,495.3,495.3,494.3,495.05,1883
AEQ15,2015-07-23 03:00,23,495.05,495.1,493.9,494.25,1091
AEQ15,2015-07-23 03:30,23,494.25,494.25,493.05,494.05,1414
AEQ15,2015-07-23 04:00,23,494.05,494.35,493.5,494.05,589
AEQ15,2015-07-23 04:30,23,494.1,494.55,493.85,494.45,634
AEQ15,2015-07-23 05:00,23,494.45,494.8,493.65,494.05,560
AEQ15,2015-07-23 05:30,23,494.05,494.35,493.25,493.7,780
AEQ15,2015-07-23 06:00,23,493.75,494.25,492.55,492.7,960
AEQ15,2015-07-23 06:30,23,492.75,493.55,492.55,493.3,767
AEQ15,2015-07-23 07:00,23,493.25,493.55,493,493.3,476
AEQ15,2015-07-23 07:30,23,493.4,493.9,493.15,493.35,681
AEQ15,2015-07-23 08:00,23,493.25,493.5,492.95,493.35,660
AEQ15,2015-07-23 08:30,23,493.25,493.3,491,491.15,2030
AEQ15,2015-07-23 09:00,23,491.25,493.35,490.8,493.3,1659
AEQ15,2015-07-23 09:30,23,493.3,494.4,493.2,493.75,1565
AEQ15,2015-07-23 10:00,23,493.8,494,492.65,493.05,1624
AEQ15,2015-07-23 10:30,23,493.05,493.65,491.85,492.15,902
AEQ15,2015-07-23 11:00,23,492.15,492.4,491.05,491.5,350
AEQ15,2015-07-23 11:30,23,491.4,491.4,490.8,491.15,179
AEQ15,2015-07-23 12:00,23,491.25,491.4,490.55,491,68
AEQ15,2015-07-23 12:30,23,490.95,491.7,490.85,491.7,82
AEQ15,2015-07-23 13:00,23,491.55,491.55,491,491.15,66
AEQ15,2015-07-23 13:30,23,491.2,491.6,490.8,491,65
AEQ15,2015-07-23 14:00,23,491,491,490.3,490.3,116
AEQ15,2015-07-23 14:30,23,490.35,490.9,490.3,490.85,77
AEQ15,2015-07-24 01:00,24,491.25,491.6,490.1,491,336
AEQ15,2015-07-24 01:30,24,490.9,491.6,490.9,491.4,182
AEQ15,2015-07-24 02:00,24,491.35,493.55,490.85,493.1,1785
AEQ15,2015-07-24 02:30,24,493.25,493.6,492.85,493.25,856
AEQ15,2015-07-24 03:00,24,493.25,495.2,493.1,494.8,1402
AEQ15,2015-07-24 03:30,24,494.75,495.55,494.7,494.9,770
AEQ15,2015-07-24 04:00,24,494.95,495.15,493.95,493.95,1250
AEQ15,2015-07-24 04:30,24,493.9,494.5,493.5,494.5,1012
AEQ15,2015-07-24 05:00,24,494.4,494.6,493.45,493.45,716
AEQ15,2015-07-24 05:30,24,493.45,493.8,493.1,493.4,793
AEQ15,2015-07-24 06:00,24,493.45,493.55,493.1,493.55,441
AEQ15,2015-07-24 06:30,24,493.5,493.55,492.85,493.05,672
AEQ15,2015-07-24 07:00,24,493.05,493.2,492.3,492.3,843
AEQ15,2015-07-24 07:30,24,492.3,492.3,490.65,491,2870
AEQ15,2015-07-24 08:00,24,490.95,491.6,489.75,490.15,2042
AEQ15,2015-07-24 08:30,24,490.15,490.25,488.9,489.7,2537
AEQ15,2015-07-24 09:00,24,489.65,489.65,486.5,487,2244
AEQ15,2015-07-24 09:30,24,486.9,487.55,486.1,486.5,1945
AEQ15,2015-07-24 10:00,24,486.5,487.55,485.95,486.8,2837
AEQ15,2015-07-24 10:30,24,486.8,487.3,485.85,486.25,901
AEQ15,2015-07-24 11:00,24,486.3,486.45,485.65,485.65,187
AEQ15,2015-07-24 11:30,24,485.7,485.95,485,485,200
AEQ15,2015-07-24 12:00,24,485,485.4,484.8,485,109
AEQ15,2015-07-24 12:30,24,484.8,484.8,484,484.15,200
AEQ15,2015-07-24 13:00,24,484.25,484.55,483.8,484.45,56
AEQ15,2015-07-24 13:30,24,484.6,484.6,483.7,484.1,43
AEQ15,2015-07-24 14:00,24,484,484.5,483.75,484.05,47
AEQ15,2015-07-24 14:30,24,484,484.5,483.65,484.05,59
AEQ15,2015-07-27 01:00,27,485.25,485.6,484.2,484.8,299
AEQ15,2015-07-27 01:30,27,484.95,485.25,484.05,484.85,494
AEQ15,2015-07-27 02:00,27,484.85,485.95,481.3,483.65,4670
AEQ15,2015-07-27 02:30,27,483.6,483.75,482.05,482.15,1670
AEQ15,2015-07-27 03:00,27,482.1,484.3,482.05,484.1,1891
AEQ15,2015-07-27 03:30,27,484.2,485.15,483.6,485.15,1432
AEQ15,2015-07-27 04:00,27,485.1,486,484.8,485.2,1235
AEQ15,2015-07-27 04:30,27,485.2,485.3,483.4,483.75,1605
AEQ15,2015-07-27 05:00,27,483.7,483.9,483,483.35,1028
AEQ15,2015-07-27 05:30,27,483.35,483.55,482.25,482.3,925
AEQ15,2015-07-27 06:00,27,482.35,482.35,480.8,481.9,2489
AEQ15,2015-07-27 06:30,27,481.85,482.35,481.7,482,1226
AEQ15,2015-07-27 07:00,27,481.95,482.15,480.3,482.15,1767
AEQ15,2015-07-27 07:30,27,482.1,482.25,481.05,481.4,1164
AEQ15,2015-07-27 08:00,27,481.4,481.65,480.3,480.7,850
AEQ15,2015-07-27 08:30,27,480.75,480.8,478.3,479.5,3040
AEQ15,2015-07-27 09:00,27,479.45,479.45,477.55,478.75,2208
AEQ15,2015-07-27 09:30,27,478.7,480.95,478.7,478.95,2000
AEQ15,2015-07-27 10:00,27,479,480.05,478.3,478.75,2640
AEQ15,2015-07-27 10:30,27,478.7,479.2,478.2,478.6,1442
AEQ15,2015-07-27 11:00,27,478.7,478.8,478.15,478.25,252
AEQ15,2015-07-27 11:30,27,478.4,478.4,477.55,477.65,128
AEQ15,2015-07-27 12:00,27,477.7,478.05,477.2,477.25,169
AEQ15,2015-07-27 12:30,27,477.3,477.6,477,477.3,125
AEQ15,2015-07-27 13:00,27,477.3,478.05,477.25,477.45,62
AEQ15,2015-07-27 13:30,27,477.2,477.5,477.05,477.25,63
AEQ15,2015-07-27 14:00,27,477.25,477.5,477,477.05,66
AEQ15,2015-07-27 14:30,27,477,477.5,476.8,477.4,118
AEQ15,2015-07-28 01:00,28,479.65,482,479.6,481.95,653
AEQ15,2015-07-28 01:30,28,481.85,482.35,481.65,481.8,397
AEQ15,2015-07-28 02:00,28,481.75,482.5,479.35,480.2,2939
AEQ15,2015-07-28 02:30,28,480.25,480.85,479.1,479.45,1549
AEQ15,2015-07-28 03:00,28,479.5,479.95,479.05,479.5,1174
AEQ15,2015-07-28 03:30,28,479.5,482.05,479.4,481.95,1448
AEQ15,2015-07-28 04:00,28,481.85,482.4,481.65,481.85,1149
AEQ15,2015-07-28 04:30,28,481.85,484.15,481.8,483.55,1460
AEQ15,2015-07-28 05:00,28,483.55,484.3,483.15,484,1029
AEQ15,2015-07-28 05:30,28,484,484.2,483.15,483.45,713
AEQ15,2015-07-28 06:00,28,483.45,483.75,483.1,483.35,745
AEQ15,2015-07-28 06:30,28,483.4,483.5,483,483.25,578
AEQ15,2015-07-28 07:00,28,483.25,484.45,483.25,484.05,1220
AEQ15,2015-07-28 07:30,28,484,484.1,483.05,483.6,767
AEQ15,2015-07-28 08:00,28,483.65,483.7,481.9,482.35,1970
AEQ15,2015-07-28 08:30,28,482.35,482.45,481.25,482,2249
AEQ15,2015-07-28 09:00,28,482,482,479.5,479.55,2145
AEQ15,2015-07-28 09:30,28,479.5,481.85,479.35,481.65,1794
AEQ15,2015-07-28 10:00,28,481.6,482.05,481.25,481.8,1864
AEQ15,2015-07-28 10:30,28,481.8,483.4,481.75,483.2,1136
AEQ15,2015-07-28 11:00,28,483.15,483.25,482.6,483.15,310
AEQ15,2015-07-28 11:30,28,483.1,483.3,482.9,483.3,73
AEQ15,2015-07-28 12:00,28,483.3,484.1,483.2,484,42
AEQ15,2015-07-28 12:30,28,484,484.5,483.8,484.5,40
AEQ15,2015-07-28 13:00,28,484.45,484.65,484.15,484.45,45
AEQ15,2015-07-28 13:30,28,484.35,484.35,483.9,484.1,26
AEQ15,2015-07-28 14:00,28,484.1,484.4,484.05,484.1,38
AEQ15,2015-07-28 14:30,28,484.2,484.2,483.7,484.1,67
AEQ15,2015-07-29 01:00,29,483.75,484.25,483.2,484.05,315
AEQ15,2015-07-29 01:30,29,484.05,485.15,484.05,484.9,562
AEQ15,2015-07-29 02:00,29,484.9,487.5,484.5,487.35,3836
AEQ15,2015-07-29 02:30,29,487.35,487.4,485.25,485.4,1905
AEQ15,2015-07-29 03:00,29,485.4,485.6,483.05,483.05,1949
AEQ15,2015-07-29 03:30,29,483,484.8,482.7,484.5,1484
AEQ15,2015-07-29 04:00,29,484.55,485.45,483.95,484.95,984
AEQ15,2015-07-29 04:30,29,485.05,485.35,483.9,484.25,697
AEQ15,2015-07-29 05:00,29,484.25,484.6,483,483.55,954
AEQ15,2015-07-29 05:30,29,483.5,484.4,483.4,483.8,535
AEQ15,2015-07-29 06:00,29,483.8,485.05,483.4,484.5,837
AEQ15,2015-07-29 06:30,29,484.4,484.4,483.05,483.35,692
AEQ15,2015-07-29 07:00,29,483.4,483.7,482.85,483,567
AEQ15,2015-07-29 07:30,29,483,483.4,481.75,482.1,972
AEQ15,2015-07-29 08:00,29,482.1,483.7,482.05,483.65,876
AEQ15,2015-07-29 08:30,29,483.6,484.8,483.45,484.6,1335
AEQ15,2015-07-29 09:00,29,484.55,485.3,484.2,485.05,1382
AEQ15,2015-07-29 09:30,29,485.1,486.35,485.1,485.9,1224
AEQ15,2015-07-29 10:00,29,485.85,486.7,485.55,486.05,2039
AEQ15,2015-07-29 10:30,29,486.1,486.7,485.75,486.7,820
AEQ15,2015-07-29 11:00,29,486.7,486.75,486.15,486.4,142
AEQ15,2015-07-29 11:30,29,486.35,486.45,486,486.2,124
AEQ15,2015-07-29 12:00,29,486.15,486.7,486.15,486.55,139
AEQ15,2015-07-29 12:30,29,486.55,486.7,486.4,486.65,49
AEQ15,2015-07-29 13:00,29,486.6,487.9,486.3,487,185
AEQ15,2015-07-29 13:30,29,487.05,488.6,487.05,488.2,152
AEQ15,2015-07-29 14:00,29,488.05,488.7,488,488.7,117
AEQ15,2015-07-29 14:30,29,488.6,488.6,487.05,487.8,92
AEQ15,2015-07-30 01:00,30,488.25,489.5,488.25,489.45,257
AEQ15,2015-07-30 01:30,30,489.35,490.15,489.05,490.15,218
AEQ15,2015-07-30 02:00,30,490.2,491.05,489.25,490.25,3069
AEQ15,2015-07-30 02:30,30,490.2,490.6,488.15,488.3,1947
AEQ15,2015-07-30 03:00,30,488.3,489.65,488.15,489,1355
AEQ15,2015-07-30 03:30,30,488.95,489.65,488.1,489.55,1174
AEQ15,2015-07-30 04:00,30,489.6,489.75,488.9,489.6,830
AEQ15,2015-07-30 04:30,30,489.65,490.95,489.5,490.9,1653
AEQ15,2015-07-30 05:00,30,490.95,492.35,490.95,491.7,2055
AEQ15,2015-07-30 05:30,30,491.7,491.85,491.05,491.7,1233
AEQ15,2015-07-30 06:00,30,491.65,492,491.05,491.75,999
AEQ15,2015-07-30 06:30,30,491.7,492.2,491.65,491.95,774
AEQ15,2015-07-30 07:00,30,491.85,491.85,490.6,491.55,986
AEQ15,2015-07-30 07:30,30,491.45,492.5,491.15,491.7,1505
AEQ15,2015-07-30 08:00,30,491.75,491.75,490.6,491.15,1092
AEQ15,2015-07-30 08:30,30,491.15,491.55,488.35,489.15,3078
AEQ15,2015-07-30 09:00,30,489.2,491.65,488.9,491.55,1800
AEQ15,2015-07-30 09:30,30,491.55,491.95,490.65,490.85,1046
AEQ15,2015-07-30 10:00,30,490.85,491.85,490.1,491.85,1833
AEQ15,2015-07-30 10:30,30,491.85,492.35,491.5,491.95,1314
AEQ15,2015-07-30 11:00,30,491.95,492.15,491.6,491.9,219
AEQ15,2015-07-30 11:30,30,491.85,492.2,491.85,492.1,52
AEQ15,2015-07-30 12:00,30,492.15,492.3,491.9,492.15,87
AEQ15,2015-07-30 12:30,30,492.2,492.3,491.5,491.6,106
AEQ15,2015-07-30 13:00,30,491.7,491.9,491.5,491.8,44
AEQ15,2015-07-30 13:30,30,491.75,492.25,491.55,492.15,69
AEQ15,2015-07-30 14:00,30,492.3,492.65,492.1,492.65,55
AEQ15,2015-07-30 14:30,30,492.45,493,492.25,493,73
AEQ15,2015-07-31 01:00,31,493.05,493.1,492.35,492.7,209
AEQ15,2015-07-31 01:30,31,492.65,493.2,492.25,493.2,285
AEQ15,2015-07-31 02:00,31,493.15,493.65,492.15,492.95,2297
AEQ15,2015-07-31 02:30,31,493.05,493.3,491.55,491.65,1255
AEQ15,2015-07-31 03:00,31,491.7,491.9,490.9,491.8,1196
AEQ15,2015-07-31 03:30,31,491.8,492.8,491.6,491.9,670
AEQ15,2015-07-31 04:00,31,491.9,492.05,491,491.6,787
AEQ15,2015-07-31 04:30,31,491.55,491.7,490.1,490.35,1281
AEQ15,2015-07-31 05:00,31,490.35,491.2,490.3,490.95,775
AEQ15,2015-07-31 05:30,31,491,491.35,490.9,491.25,437
AEQ15,2015-07-31 06:00,31,491.2,491.4,490.6,491.35,589
AEQ15,2015-07-31 06:30,31,491.3,491.75,491.2,491.45,443
AEQ15,2015-07-31 07:00,31,491.5,491.85,490.85,491.25,643
AEQ15,2015-07-31 07:30,31,491.25,491.45,490.6,491.25,1153
AEQ15,2015-07-31 08:00,31,491.3,491.4,490.2,490.3,1087
AEQ15,2015-07-31 08:30,31,490.35,490.35,488.55,488.9,2397
AEQ15,2015-07-31 09:00,31,488.85,490.1,488.75,489.8,1502
AEQ15,2015-07-31 09:30,31,489.85,491.55,489.7,491.2,1427
AEQ15,2015-07-31 10:00,31,491.25,492.4,490.4,492.1,2370
AEQ15,2015-07-31 10:30,31,492.2,492.45,491.85,492,1462
AEQ15,2015-07-31 11:00,31,492.15,492.7,492,492.7,221
AEQ15,2015-07-31 11:30,31,492.65,493,492.45,492.8,122
AEQ15,2015-07-31 12:00,31,492.85,493,492.35,492.35,61
AEQ15,2015-07-31 12:30,31,492.45,492.45,492.2,492.4,33
AEQ15,2015-07-31 13:00,31,492.5,492.8,492.3,492.35,39
AEQ15,2015-07-31 13:30,31,492.5,492.5,492.05,492.35,24
AEQ15,2015-07-31 14:00,31,492.55,492.55,491.9,491.9,34
AEQ15,2015-07-31 14:30,31,491.95,492.75,491.95,492.75,92
AEQ15,2015-08-03 01:00,3,491.8,492.65,491.6,492.35,361
AEQ15,2015-08-03 01:30,3,492.25,492.8,492,492.8,223
AEQ15,2015-08-03 02:00,3,492.7,494.1,492.45,492.9,2143
AEQ15,2015-08-03 02:30,3,492.9,496.2,492.65,495.5,2466
AEQ15,2015-08-03 03:00,3,495.55,496.05,493.1,493.7,2177
AEQ15,2015-08-03 03:30,3,493.65,495.2,493.55,495.15,968
AEQ15,2015-08-03 04:00,3,495.1,496.1,494.65,495,896
AEQ15,2015-08-03 04:30,3,494.95,495.75,494.8,495.4,662
AEQ15,2015-08-03 05:00,3,495.4,495.85,495.2,495.7,629
AEQ15,2015-08-03 05:30,3,495.75,497.2,495.6,496.65,1237
AEQ15,2015-08-03 06:00,3,496.65,497.25,496.5,497.15,839
AEQ15,2015-08-03 06:30,3,497.2,497.9,496.8,497.5,1055
AEQ15,2015-08-03 07:00,3,497.4,498.1,497.2,497.7,660
AEQ15,2015-08-03 07:30,3,497.75,498.1,497.5,497.75,673
AEQ15,2015-08-03 08:00,3,497.7,498.45,497.65,498,937
AEQ15,2015-08-03 08:30,3,498,498.1,496.35,497.65,1660
AEQ15,2015-08-03 09:00,3,497.7,497.75,495.8,496.6,1174
AEQ15,2015-08-03 09:30,3,496.6,497.2,496.1,497.2,953
AEQ15,2015-08-03 10:00,3,497.2,497.35,496.5,497.05,1628
AEQ15,2015-08-03 10:30,3,496.95,497.4,496.65,496.8,834
AEQ15,2015-08-03 11:00,3,496.8,496.95,496.5,496.6,176
AEQ15,2015-08-03 11:30,3,496.55,496.55,495.1,495.45,160
AEQ15,2015-08-03 12:00,3,495.4,495.4,494.35,494.95,189
AEQ15,2015-08-03 12:30,3,494.95,495.45,494.9,495.25,70
AEQ15,2015-08-03 13:00,3,495.15,495.2,494.55,494.75,95
AEQ15,2015-08-03 13:30,3,494.8,495.35,494.65,495.15,73
AEQ15,2015-08-03 14:00,3,495.15,495.4,495.05,495.35,54
AEQ15,2015-08-03 14:30,3,495.4,496.65,495.35,496.65,50
AEQ15,2015-08-04 01:00,4,496.15,496.4,495.25,495.75,192
AEQ15,2015-08-04 01:30,4,495.65,496.8,495.65,496.8,243
AEQ15,2015-08-04 02:00,4,496.85,496.9,493.95,494.05,2727
AEQ15,2015-08-04 02:30,4,494.05,495.7,493.75,494.95,1428
AEQ15,2015-08-04 03:00,4,494.85,497.7,494.6,497.25,1737
AEQ15,2015-08-04 03:30,4,497.3,497.85,496.1,496.45,980
AEQ15,2015-08-04 04:00,4,496.45,497.5,496.35,497.1,812
AEQ15,2015-08-04 04:30,4,497.2,497.4,496.7,496.85,581
AEQ15,2015-08-04 05:00,4,496.85,496.85,495.6,496.25,946
AEQ15,2015-08-04 05:30,4,496.25,496.25,494.8,495.5,1210
AEQ15,2015-08-04 06:00,4,495.45,495.65,494.85,495.4,782
AEQ15,2015-08-04 06:30,4,495.4,496.85,495.2,496.5,684
AEQ15,2015-08-04 07:00,4,496.5,496.55,495.75,495.75,455
AEQ15,2015-08-04 07:30,4,495.8,496.6,495.3,496.35,1022
AEQ15,2015-08-04 08:00,4,496.4,497.05,496.15,496.9,549
AEQ15,2015-08-04 08:30,4,496.9,497.3,496,496.85,1056
AEQ15,2015-08-04 09:00,4,496.8,497.2,496.25,496.95,1207
AEQ15,2015-08-04 09:30,4,497.05,497.3,496.05,496.4,1071
AEQ15,2015-08-04 10:00,4,496.4,497.15,496.3,496.65,1229
AEQ15,2015-08-04 10:30,4,496.85,497.05,496.3,496.7,1296
AEQ15,2015-08-04 11:00,4,496.7,497.15,496.65,496.9,207
AEQ15,2015-08-04 11:30,4,497,497,496.45,496.6,59
AEQ15,2015-08-04 12:00,4,496.45,496.95,496.45,496.9,38
AEQ15,2015-08-04 12:30,4,497.05,497.35,496.6,496.8,77
AEQ15,2015-08-04 13:00,4,496.65,497.1,496.4,497,100
AEQ15,2015-08-04 13:30,4,497.05,497.65,497,497.25,75
AEQ15,2015-08-04 14:00,4,497.55,497.65,497.3,497.5,52
AEQ15,2015-08-04 14:30,4,497.65,498,497.2,497.95,73
AEQ15,2015-08-05 01:00,5,498.55,499.5,498.05,499.5,474
AEQ15,2015-08-05 01:30,5,499.55,499.95,498.85,499.05,607
AEQ15,2015-08-05 02:00,5,499.05,499.4,497.55,498.75,2855
AEQ15,2015-08-05 02:30,5,498.75,499.4,498.5,499.1,1285
AEQ15,2015-08-05 03:00,5,499.15,499.3,496.85,498.05,1564
AEQ15,2015-08-05 03:30,5,498.1,499.2,497.85,499,987
AEQ15,2015-08-05 04:00,5,499,499.15,498.3,498.6,837
AEQ15,2015-08-05 04:30,5,498.6,499.25,498.1,499,619
AEQ15,2015-08-05 05:00,5,499,499.45,499,499.2,442
AEQ15,2015-08-05 05:30,5,499.2,499.75,499.2,499.6,904
AEQ15,2015-08-05 06:00,5,499.6,500.4,499.4,500.2,911
AEQ15,2015-08-05 06:30,5,500.2,500.45,499.15,499.4,919
AEQ15,2015-08-05 07:00,5,499.4,500.55,499.3,500.05,1101
AEQ15,2015-08-05 07:30,5,500.1,500.5,498.95,499.05,1121
AEQ15,2015-08-05 08:00,5,499.1,499.75,499.1,499.1,957
AEQ15,2015-08-05 08:30,5,499.15,500.4,498.9,500.15,2012
AEQ15,2015-08-05 09:00,5,500.25,501.05,500.2,500.55,1962
AEQ15,2015-08-05 09:30,5,500.55,500.95,499.7,500.1,899
AEQ15,2015-08-05 11:00,5,499.55,499.65,499.25,499.35,94
AEQ15,2015-08-05 11:30,5,499.4,499.8,499.1,499.8,177
AEQ15,2015-08-05 12:00,5,499.8,499.85,498.75,499.2,125
AEQ15,2015-08-05 12:30,5,499.15,499.15,498.5,498.65,80
AEQ15,2015-08-05 13:00,5,498.6,499.2,498.5,499.15,80
AEQ15,2015-08-05 13:30,5,499.05,499.25,498.75,498.95,53
AEQ15,2015-08-05 14:00,5,498.9,499.15,498.8,498.85,36
AEQ15,2015-08-05 14:30,5,498.8,498.9,498.35,498.35,77
AEQ15,2015-08-06 01:00,6,498.8,499.05,498.25,498.7,202
AEQ15,2015-08-06 01:30,6,498.8,500.1,498.8,500.1,292
AEQ15,2015-08-06 02:00,6,500.05,500.15,498.15,499.05,3063
AEQ15,2015-08-06 02:30,6,499.1,499.45,498.4,498.8,942
AEQ15,2015-08-06 03:00,6,498.85,499.5,498.6,499.15,1012
AEQ15,2015-08-06 03:30,6,499.15,499.15,498.45,498.55,903
AEQ15,2015-08-06 04:00,6,498.55,498.9,498.2,498.4,891
AEQ15,2015-08-06 04:30,6,498.4,498.85,498.2,498.7,558
AEQ15,2015-08-06 05:00,6,498.7,499.25,498.65,499.15,628
AEQ15,2015-08-06 05:30,6,499.15,499.75,498.7,499.5,667
AEQ15,2015-08-06 06:00,6,499.55,499.7,499.15,499.45,750
AEQ15,2015-08-06 06:30,6,499.5,500.8,499.5,500.45,1162
AEQ15,2015-08-06 07:00,6,500.45,500.55,499.8,500.25,609
AEQ15,2015-08-06 07:30,6,500.3,500.5,499.75,500.05,585
AEQ15,2015-08-06 08:00,6,500.05,500.85,499.9,500.4,746
AEQ15,2015-08-06 08:30,6,500.45,500.55,498,498.35,2928
AEQ15,2015-08-06 09:00,6,498.4,499.2,498,498.15,1435
AEQ15,2015-08-06 09:30,6,498.1,499.85,498,499.5,1397
AEQ15,2015-08-06 10:00,6,499.45,499.8,498.75,498.8,1358
AEQ15,2015-08-06 10:30,6,498.8,499.05,497.85,498.05,856
AEQ15,2015-08-06 11:00,6,498.05,498.25,497.15,497.25,465
AEQ15,2015-08-06 11:30,6,497.25,497.35,496.6,497.15,199
AEQ15,2015-08-06 12:00,6,497.15,497.85,497.15,497.7,48
AEQ15,2015-08-06 12:30,6,497.8,497.9,497.55,497.55,49
AEQ15,2015-08-06 13:00,6,497.4,497.85,497.1,497.85,62
AEQ15,2015-08-06 13:30,6,497.95,497.95,497.4,497.4,31
AEQ15,2015-08-06 14:00,6,497.6,497.75,497.35,497.55,63
AEQ15,2015-08-06 14:30,6,497.4,498,497.3,497.45,108
AEQ15,2015-08-07 01:00,7,498.5,498.8,497.55,497.8,225
AEQ15,2015-08-07 01:30,7,497.85,498.6,497.6,497.75,226
AEQ15,2015-08-07 02:00,7,497.75,497.85,495.05,495.55,2968
AEQ15,2015-08-07 02:30,7,495.55,496.15,495.25,495.75,956
AEQ15,2015-08-07 03:00,7,495.75,496.3,495.55,496.1,837
AEQ15,2015-08-07 03:30,7,496.2,497.75,496.2,497.6,1057
AEQ15,2015-08-07 04:00,7,497.65,498.05,497.15,497.45,849
AEQ15,2015-08-07 04:30,7,497.5,497.55,496.55,496.65,496
AEQ15,2015-08-07 05:00,7,496.6,497.05,496.55,496.7,360
AEQ15,2015-08-07 05:30,7,496.8,496.9,496.2,496.9,563
AEQ15,2015-08-07 06:00,7,496.85,497.2,496.35,496.6,518
AEQ15,2015-08-07 06:30,7,496.6,496.8,496.1,496.55,399
AEQ15,2015-08-07 07:00,7,496.6,496.75,496.25,496.75,530
AEQ15,2015-08-07 07:30,7,496.7,498.65,496.65,498.6,1655
AEQ15,2015-08-07 08:00,7,498.7,498.7,496.75,497.15,1102
AEQ15,2015-08-07 08:30,7,497.2,497.85,496.55,497.55,2099
AEQ15,2015-08-07 09:00,7,497.45,497.65,496.35,496.7,946
AEQ15,2015-08-07 09:30,7,496.65,497,495.3,495.65,1122
AEQ15,2015-08-07 10:00,7,495.7,496,494.8,495,1581
AEQ15,2015-08-07 10:30,7,495,495.35,494.55,495.25,858
AEQ15,2015-08-07 11:00,7,495.35,495.65,494.95,495.05,204
AEQ15,2015-08-07 11:30,7,495.05,495.15,494.65,494.8,113
AEQ15,2015-08-07 12:00,7,494.75,494.8,494.6,494.8,52
AEQ15,2015-08-07 12:30,7,494.75,495.1,494.65,494.7,38
AEQ15,2015-08-07 13:00,7,494.65,494.95,494.6,494.7,38
AEQ15,2015-08-07 13:30,7,495,495.25,494.75,495,52
AEQ15,2015-08-07 14:00,7,494.9,495.5,494.6,495.4,34
AEQ15,2015-08-07 14:30,7,495.55,495.7,495,495.7,46
AEQ15,2015-08-10 01:00,10,496.85,498.35,496.85,498.2,257
AEQ15,2015-08-10 01:30,10,498.2,498.25,497.7,497.9,340
AEQ15,2015-08-10 02:00,10,497.95,499.25,495.3,495.3,2810
AEQ15,2015-08-10 02:30,10,495.25,495.25,491.8,492.8,3036
AEQ15,2015-08-10 03:00,10,492.8,492.85,490.65,492.75,2368
AEQ15,2015-08-10 03:30,10,492.75,495.35,492.75,495.3,2103
AEQ15,2015-08-10 04:00,10,495.3,495.4,493.2,493.2,1454
AEQ15,2015-08-10 04:30,10,493.15,494.55,492.85,493.65,908
AEQ15,2015-08-10 05:00,10,493.65,495.15,493.55,494.8,774
AEQ15,2015-08-10 05:30,10,494.85,496.4,494.85,496,1544
AEQ15,2015-08-10 06:00,10,495.95,496.45,495.4,496.1,1005
AEQ15,2015-08-10 06:30,10,496.2,496.4,495.7,496.1,702
AEQ15,2015-08-10 07:00,10,496.15,497.5,496.1,497.2,1281
AEQ15,2015-08-10 07:30,10,497.15,497.35,496.8,496.95,681
AEQ15,2015-08-10 08:00,10,496.95,497.4,496.7,496.7,597
AEQ15,2015-08-10 08:30,10,496.7,498.55,496.65,497.8,1701
AEQ15,2015-08-10 09:00,10,497.7,497.95,497.1,497.45,854
AEQ15,2015-08-10 09:30,10,497.5,498.3,497.4,498.3,955
AEQ15,2015-08-10 10:00,10,498.35,498.85,498.05,498.15,1512
AEQ15,2015-08-10 10:30,10,498.2,499.05,498.2,498.95,971
AEQ15,2015-08-10 11:00,10,498.95,499.85,498.85,499.75,460
AEQ15,2015-08-10 11:30,10,499.75,499.75,498.8,499,90
AEQ15,2015-08-10 12:00,10,499,499.25,499,499.1,54
AEQ15,2015-08-10 12:30,10,498.95,499.45,498.95,499.45,53
AEQ15,2015-08-10 13:00,10,499.5,499.8,499.4,499.55,47
AEQ15,2015-08-10 13:30,10,499.55,499.55,499.25,499.35,35
AEQ15,2015-08-10 14:00,10,499.4,499.6,499.4,499.5,18
AEQ15,2015-08-10 14:30,10,499.55,499.95,499.25,499.95,70
AEQ15,2015-08-11 01:00,11,497.65,498.2,496.75,498.05,450
AEQ15,2015-08-11 01:30,11,498,499.2,497.75,498.75,477
AEQ15,2015-08-11 02:00,11,498.6,499.35,496.85,497.55,2907
AEQ15,2015-08-11 02:30,11,497.5,497.55,496.3,496.8,1869
AEQ15,2015-08-11 03:00,11,496.8,498.15,496.65,497.1,1337
AEQ15,2015-08-11 03:30,11,497.1,497.65,495.65,495.9,1810
AEQ15,2015-08-11 04:00,11,495.9,496.55,495.1,495.6,1234
AEQ15,2015-08-11 04:30,11,495.55,495.85,494.55,494.9,1236
AEQ15,2015-08-11 05:00,11,494.95,495.5,494.75,495.15,833
AEQ15,2015-08-11 05:30,11,495.1,495.1,493.55,494.7,1573
AEQ15,2015-08-11 06:00,11,494.75,496.2,494.55,495.75,1331
AEQ15,2015-08-11 06:30,11,495.75,495.95,495,495.55,908
AEQ15,2015-08-11 07:00,11,495.45,495.5,493.85,494.25,884
AEQ15,2015-08-11 07:30,11,494.3,494.4,493.15,493.35,1030
AEQ15,2015-08-11 08:00,11,493.35,493.8,492.95,493.75,1238
AEQ15,2015-08-11 08:30,11,493.75,494.6,493.25,493.3,1872
AEQ15,2015-08-11 09:00,11,493.25,494.65,492.95,494.3,1556
AEQ15,2015-08-11 09:30,11,494.3,494.65,493.15,493.25,1379
AEQ15,2015-08-11 10:00,11,493.25,493.6,492.25,492.4,1679
AEQ15,2015-08-11 10:30,11,492.45,493.35,492,492.25,1650
AEQ15,2015-08-11 11:00,11,492.15,492.7,491.95,492.65,665
AEQ15,2015-08-11 11:30,11,492.75,493,492.15,492.25,102
AEQ15,2015-08-11 12:00,11,492.4,492.45,491.7,492.25,129
AEQ15,2015-08-11 12:30,11,492.25,492.65,492,492.05,103
AEQ15,2015-08-11 13:00,11,492.1,492.85,491.95,492.65,134
AEQ15,2015-08-11 13:30,11,492.65,492.9,492.25,492.75,86
AEQ15,2015-08-11 14:00,11,492.7,493.05,492.4,493,63
AEQ15,2015-08-11 14:30,11,493.05,493.25,492.45,492.8,81
AEQ15,2015-08-12 01:00,12,490.45,490.45,486.4,487.1,903
AEQ15,2015-08-12 01:30,12,487.3,487.95,487,487.2,645
AEQ15,2015-08-12 02:00,12,487.25,487.4,482.25,483.8,5726
AEQ15,2015-08-12 02:30,12,483.8,483.95,480.05,482.25,5646
AEQ15,2015-08-12 03:00,12,482.25,482.8,480.5,481.85,3399
AEQ15,2015-08-12 03:30,12,481.85,481.85,478.15,478.8,3549
AEQ15,2015-08-12 04:00,12,478.8,480.25,478.3,479.65,1845
AEQ15,2015-08-12 04:30,12,479.7,479.9,479.1,479.4,1434
AEQ15,2015-08-12 05:00,12,479.45,481.35,479.3,481.05,1585
AEQ15,2015-08-12 05:30,12,481.1,482.35,480.9,481.1,1492
AEQ15,2015-08-12 06:00,12,481.2,481.45,479.2,479.25,1700
AEQ15,2015-08-12 06:30,12,479.2,480.3,479.05,480,1452
AEQ15,2015-08-12 07:00,12,480.05,480.6,479.8,480.4,1072
AEQ15,2015-08-12 07:30,12,480.35,480.8,480.1,480.1,861
AEQ15,2015-08-12 08:00,12,480.1,480.3,478.2,478.45,1423
AEQ15,2015-08-12 08:30,12,478.5,478.85,476.6,476.9,3403
AEQ15,2015-08-12 09:00,12,476.9,476.95,473.7,474.5,4080
AEQ15,2015-08-12 09:30,12,474.45,476.05,474.2,474.75,2530
AEQ15,2015-08-12 10:00,12,474.8,476.7,474.6,476.25,3017
AEQ15,2015-08-12 10:30,12,476.3,476.75,475.5,476.25,1201
AEQ15,2015-08-12 11:00,12,476.3,477.2,475.45,477.2,328
AEQ15,2015-08-12 11:30,12,477.25,477.7,476.65,476.8,235
AEQ15,2015-08-12 12:00,12,477,478.25,476.85,477.8,98
AEQ15,2015-08-12 12:30,12,477.75,479.5,477.75,479.45,112
AEQ15,2015-08-12 13:00,12,479.45,479.45,478.35,478.5,118
AEQ15,2015-08-12 13:30,12,478.5,480.5,478.35,480.3,132
AEQ15,2015-08-12 14:00,12,480.45,481.4,480.45,481.15,189
AEQ15,2015-08-12 14:30,12,481.3,481.55,480.3,481.55,170
AEQ15,2015-08-13 01:00,13,482.3,485.75,482,485.25,1390
AEQ15,2015-08-13 01:30,13,485.3,485.45,483.35,483.55,686
AEQ15,2015-08-13 02:00,13,483.5,484.4,481.25,481.95,5186
AEQ15,2015-08-13 02:30,13,481.9,482.25,481.05,481.25,1889
AEQ15,2015-08-13 03:00,13,481.25,481.65,479.3,479.3,2433
AEQ15,2015-08-13 03:30,13,479.35,482.95,479.25,482.9,2192
AEQ15,2015-08-13 04:00,13,482.9,483.15,481.7,481.8,1570
AEQ15,2015-08-13 04:30,13,481.85,482.55,481.4,482.4,959
AEQ15,2015-08-13 05:00,13,482.4,483.1,482.35,482.6,1098
AEQ15,2015-08-13 05:30,13,482.6,483.4,482.55,482.9,775
AEQ15,2015-08-13 06:00,13,482.9,483.65,482.9,482.95,758
AEQ15,2015-08-13 06:30,13,482.95,483.25,481.85,481.95,969
AEQ15,2015-08-13 07:00,13,481.95,482.45,481.7,481.75,751
AEQ15,2015-08-13 07:30,13,481.75,482.45,480.6,480.7,1234
AEQ15,2015-08-13 08:00,13,480.75,481.1,479.6,479.75,1635
AEQ15,2015-08-13 08:30,13,479.7,480.6,477.85,478.45,2693
AEQ15,2015-08-13 09:00,13,478.35,478.4,476.65,477.65,1860
AEQ15,2015-08-13 09:30,13,477.6,478.6,477.15,477.2,1695
AEQ15,2015-08-13 10:00,13,477.2,477.4,475.3,476.1,2888
AEQ15,2015-08-13 10:30,13,476.1,477.35,475.95,477,1246
AEQ15,2015-08-13 11:00,13,477.05,477.55,476.65,477.4,231
AEQ15,2015-08-13 11:30,13,477.4,477.75,477.3,477.75,72
AEQ15,2015-08-13 12:00,13,477.5,478.4,477.45,478,106
AEQ15,2015-08-13 12:30,13,478.05,478.1,477.3,477.5,74
AEQ15,2015-08-13 13:00,13,477.35,478.15,477.2,478.1,47
AEQ15,2015-08-13 13:30,13,478.15,478.35,478,478.2,39
AEQ15,2015-08-13 14:00,13,478.2,478.3,477,477,49
AEQ15,2015-08-13 14:30,13,477,477.1,475.65,476.5,156
AEQ15,2015-08-14 01:00,14,475.95,477.45,475.7,476.45,361
AEQ15,2015-08-14 01:30,14,476.4,477.15,475.95,476.6,162
AEQ15,2015-08-14 02:00,14,476.8,477.9,475.75,477.75,2567
AEQ15,2015-08-14 02:30,14,477.85,479.45,477.3,478.95,2263
AEQ15,2015-08-14 03:00,14,479.1,479.3,478,478,1328
AEQ15,2015-08-14 03:30,14,478,478.3,476.6,476.6,1237
AEQ15,2015-08-14 04:00,14,476.6,477.5,475.05,475.65,1547
AEQ15,2015-08-14 04:30,14,475.65,477,474.7,475.45,1787
AEQ15,2015-08-14 05:00,14,475.4,475.75,473.4,473.7,2231
AEQ15,2015-08-14 05:30,14,473.7,474.5,472.75,473.3,1573
AEQ15,2015-08-14 06:00,14,473.3,473.35,471.55,472.8,2070
AEQ15,2015-08-14 06:30,14,472.8,473.75,472.65,473.35,1416
AEQ15,2015-08-14 07:00,14,473.35,473.65,472.4,472.9,959
AEQ15,2015-08-14 07:30,14,472.95,474,472.75,473.2,840
AEQ15,2015-08-14 08:00,14,473.2,473.85,472.5,473.5,1101
AEQ15,2015-08-14 08:30,14,473.45,474.55,473.15,473.75,2193
AEQ15,2015-08-14 09:00,14,473.7,473.95,471.95,472.3,1863
AEQ15,2015-08-14 09:30,14,472.35,474,472.35,473.8,1204
AEQ15,2015-08-14 10:00,14,473.85,474.5,472.7,474.25,2046
AEQ15,2015-08-14 10:30,14,474.25,474.3,473.35,474.2,990
AEQ15,2015-08-14 11:00,14,474.15,474.35,473.8,474.2,218
AEQ15,2015-08-14 11:30,14,474.15,474.55,473.75,474.3,61
AEQ15,2015-08-14 12:00,14,474.2,475.9,474.2,475.55,102
AEQ15,2015-08-14 12:30,14,475.6,475.8,475.15,475.2,55
AEQ15,2015-08-14 13:00,14,475.25,475.35,475,475.1,34
AEQ15,2015-08-14 13:30,14,475.05,475.4,474.8,475.4,54
AEQ15,2015-08-14 14:00,14,475.3,476.25,475.3,476.1,66
AEQ15,2015-08-14 14:30,14,476.05,476.3,476,476.1,103
AEQ15,2015-08-17 01:00,17,476.4,477.45,476,477.35,532
AEQ15,2015-08-17 01:30,17,477.45,477.75,477.15,477.25,676
AEQ15,2015-08-17 02:00,17,477.25,479.15,476.3,477.2,3813
AEQ15,2015-08-17 02:30,17,477.2,477.4,473.65,474.9,2873
AEQ15,2015-08-17 03:00,17,474.7,475.2,473,473.85,1811
AEQ15,2015-08-17 03:30,17,473.95,475,473.7,474.2,1369
AEQ15,2015-08-17 04:00,17,474.15,475,474.1,474.5,1639
AEQ15,2015-08-17 04:30,17,474.4,475.8,474.3,475.5,5226
AEQ15,2015-08-17 05:00,17,475.55,475.7,474.15,474.8,1106
AEQ15,2015-08-17 05:30,17,474.75,474.75,474,474.55,947
AEQ15,2015-08-17 06:00,17,474.5,474.8,474.05,474.75,573
AEQ15,2015-08-17 06:30,17,474.7,474.9,474,474.65,581
AEQ15,2015-08-17 07:00,17,474.65,474.8,472.15,472.55,1768
AEQ15,2015-08-17 07:30,17,472.5,472.55,468.8,470.7,4752
AEQ15,2015-08-17 08:00,17,470.65,471.4,470,470.2,1288
AEQ15,2015-08-17 08:30,17,470.25,471.9,469.4,471.8,2597
AEQ15,2015-08-17 09:00,17,471.85,473.55,471.5,473.2,1758
AEQ15,2015-08-17 09:30,17,473.25,473.85,472.25,473.65,1869
AEQ15,2015-08-17 10:00,17,473.6,475.4,473.45,474.5,2757
AEQ15,2015-08-17 10:30,17,474.45,474.5,473.35,474.15,843
AEQ15,2015-08-17 11:00,17,474.15,474.6,473.95,474.5,191
AEQ15,2015-08-17 11:30,17,474.4,475.15,474.35,475.1,50
AEQ15,2015-08-17 12:00,17,475.1,475.35,475,475.35,32
AEQ15,2015-08-17 12:30,17,475.5,475.5,474.9,474.9,25
AEQ15,2015-08-17 13:00,17,475,475.1,474.55,474.8,690
AEQ15,2015-08-17 13:30,17,474.8,475.2,474.7,475.2,26
AEQ15,2015-08-17 14:00,17,475.25,475.3,474.95,475.1,13
AEQ15,2015-08-17 14:30,17,475.15,475.25,475,475,53
AEQ15,2015-08-18 01:00,18,475.25,475.75,474.4,474.8,454
AEQ15,2015-08-18 01:30,18,474.8,474.8,473.2,473.65,481
AEQ15,2015-08-18 02:00,18,473.6,476,472.95,476,2807
AEQ15,2015-08-18 02:30,18,475.95,476.1,472.95,473.85,3326
AEQ15,2015-08-18 03:00,18,473.85,474.8,473.05,474.55,3041
AEQ15,2015-08-18 03:30,18,474.5,475.85,474.25,475.25,2353
AEQ15,2015-08-18 04:00,18,475.3,476.75,475.2,475.55,1712
AEQ15,2015-08-18 04:30,18,475.5,475.85,474.6,475.25,959
AEQ15,2015-08-18 05:00,18,475.3,476.3,474.9,476.25,1725
AEQ15,2015-08-18 05:30,18,476.15,477.2,476,476.95,1320
AEQ15,2015-08-18 06:00,18,477,477.15,475.95,476.85,1108
AEQ15,2015-08-18 06:30,18,476.85,476.85,476,476.4,1297
AEQ15,2015-08-18 07:00,18,476.35,476.7,475.9,476.5,1461
AEQ15,2015-08-18 07:30,18,476.45,478.4,476.45,478.25,1884
AEQ15,2015-08-18 08:00,18,478.3,479.35,477.8,478.8,2278
AEQ15,2015-08-18 08:30,18,478.75,478.75,477.8,478.4,2335
AEQ15,2015-08-18 09:00,18,478.4,480.05,477.9,478.85,3469
AEQ15,2015-08-18 09:30,18,478.9,480.7,478.35,480.6,3130
AEQ15,2015-08-18 10:00,18,480.6,480.8,478.95,479.05,5212
AEQ15,2015-08-18 10:30,18,479.05,479.7,478.9,479.7,1727
AEQ15,2015-08-18 11:00,18,479.65,479.7,478.95,479.4,171
AEQ15,2015-08-18 11:30,18,479.3,479.4,478.8,478.8,73
AEQ15,2015-08-18 12:00,18,478.75,479,478.6,479,56
AEQ15,2015-08-18 12:30,18,479.05,479.1,478.5,478.85,102
AEQ15,2015-08-18 13:00,18,478.75,479.4,478.65,479.35,41
AEQ15,2015-08-18 13:30,18,479.25,479.25,478.25,478.35,91
AEQ15,2015-08-18 14:00,18,478.4,478.6,478.1,478.5,61
AEQ15,2015-08-18 14:30,18,478.7,479.05,478.55,478.65,94
AEQ15,2015-08-19 01:00,19,477,477.45,474,475.8,1061
AEQ15,2015-08-19 01:30,19,475.75,477,475.35,476.05,579
AEQ15,2015-08-19 02:00,19,476,476.8,474.1,474.65,4909
AEQ15,2015-08-19 02:30,19,474.6,475.7,474.3,474.65,2269
AEQ15,2015-08-19 03:00,19,474.6,474.6,471.95,472.9,3469
AEQ15,2015-08-19 03:30,19,472.9,474.05,472.6,473.1,1523
AEQ15,2015-08-19 04:00,19,473.15,474.1,472.85,473.95,7620
AEQ15,2015-08-19 04:30,19,474.05,475.25,473.6,473.75,1752
AEQ15,2015-08-19 05:00,19,473.75,476.3,473.75,476.1,3133
AEQ15,2015-08-19 05:30,19,476.05,476.2,474.65,475.4,1305
AEQ15,2015-08-19 06:00,19,475.45,475.6,473.8,474.55,1124
AEQ15,2015-08-19 06:30,19,474.55,474.7,473.4,473.55,4826
AEQ15,2015-08-19 07:00,19,473.6,473.65,472.45,472.85,1383
AEQ15,2015-08-19 07:30,19,472.9,474.2,472.7,473.2,1039
AEQ15,2015-08-19 08:00,19,473.2,473.5,472.25,473,1225
AEQ15,2015-08-19 08:30,19,472.95,473.05,471.3,471.95,2329
AEQ15,2015-08-19 09:00,19,471.8,473.3,471.8,472.75,1437
AEQ15,2015-08-19 09:30,19,472.7,472.7,469.1,469.35,2793
AEQ15,2015-08-19 10:00,19,469.3,470,468.35,469.1,2999
AEQ15,2015-08-19 10:30,19,469.05,469.4,468.5,469.25,1553
AEQ15,2015-08-19 11:00,19,469.25,470.05,469.1,470,297
AEQ15,2015-08-19 11:30,19,470.05,470.6,470,470.3,200
AEQ15,2015-08-19 12:00,19,470.35,470.9,470.2,470.35,126
AEQ15,2015-08-19 12:30,19,470.3,471.35,470.2,470.2,215
AEQ15,2015-08-19 13:00,19,470.2,472.7,470.2,471.75,289
AEQ15,2015-08-19 13:30,19,471.85,471.95,469.5,469.95,168
AEQ15,2015-08-19 14:00,19,469.85,470.3,469.45,470.15,156
AEQ15,2015-08-19 14:30,19,470.25,470.8,469.75,469.75,102
AEQ15,2015-08-20 01:00,20,469.1,469.25,466.75,467.1,937
AEQ15,2015-08-20 01:30,20,467.2,468.6,467.2,467.7,424
AEQ15,2015-08-20 02:00,20,467.7,468.7,466.05,467.95,4897
AEQ15,2015-08-20 02:30,20,467.9,468.6,466.7,466.95,8855
AEQ15,2015-08-20 03:00,20,466.9,467.2,465.6,465.7,2734
AEQ15,2015-08-20 03:30,20,465.75,466.2,462.8,463.65,5386
AEQ15,2015-08-20 04:00,20,463.7,464.25,462.9,463,1818
AEQ15,2015-08-20 04:30,20,463,464.5,462.9,464.3,1768
AEQ15,2015-08-20 05:00,20,464.3,464.45,463.25,464,1661
AEQ15,2015-08-20 05:30,20,464.1,464.25,462.35,462.6,1380
AEQ15,2015-08-20 06:00,20,462.6,462.8,461.45,462.2,1449
AEQ15,2015-08-20 06:30,20,462.15,463.8,462.05,463.4,1043
AEQ15,2015-08-20 07:00,20,463.45,463.5,462.5,463.2,793
AEQ15,2015-08-20 07:30,20,463.3,465,463.25,464.25,1656
AEQ15,2015-08-20 08:00,20,464.25,464.25,462.75,462.9,1460
AEQ15,2015-08-20 08:30,20,462.85,463.6,461.05,461.55,3660
AEQ15,2015-08-20 09:00,20,461.45,462.35,458.6,458.75,4067
AEQ15,2015-08-20 09:30,20,458.75,460.05,458.4,459,2909
AEQ15,2015-08-20 10:00,20,459,459.2,457.7,459.2,3590
AEQ15,2015-08-20 10:30,20,459.15,459.6,458.6,459.6,1476
AEQ15,2015-08-20 11:00,20,459.55,459.75,457.8,458,508
AEQ15,2015-08-20 11:30,20,458.1,458.35,456.6,456.95,383
AEQ15,2015-08-20 12:00,20,456.9,457.85,456.65,457.4,263
AEQ15,2015-08-20 12:30,20,457.35,457.85,457.1,457.75,327
AEQ15,2015-08-20 13:00,20,457.75,457.75,456.35,456.35,239
AEQ15,2015-08-20 13:30,20,456.25,456.55,455.45,455.65,189
AEQ15,2015-08-20 14:00,20,455.65,456.4,455.45,456.4,225
AEQ15,2015-08-20 14:30,20,456.5,456.75,454.3,454.3,250
AEQ15,2015-08-21 00:30,21,449.15,449.15,449.15,449.15,5
AEQ15,2015-08-21 01:00,21,449.25,451.15,448.1,450.4,513
AEQ15,2015-08-21 01:30,21,450.3,451.75,450.05,450.7,668
AEQ15,2015-08-21 02:00,21,450.7,454.5,450.15,454.45,1148
AEQ15,2015-08-21 02:30,21,454.4,456,453.45,454.85,824
AEQ15,2015-08-21 03:00,21,455.25,456.25,454.75,455.5,507
AEQ15,2015-08-21 03:30,21,455.5,456,454.45,456,411
AEQ15,2015-08-21 04:00,21,455.9,456.85,455.3,456.3,232
AEQ15,2015-08-21 04:30,21,455.9,456.85,455,455.8,265
AEQ15,2015-08-21 05:00,21,455.5,456.2,452.55,452.55,267
AEQ15,2015-08-21 05:30,21,452.65,453.95,452.25,453.25,163
AEQ15,2015-08-21 06:00,21,453.25,453.35,451.6,453.1,451
AEQ15,2015-08-21 06:30,21,453.45,454.3,452.9,453.05,585
AEQ15,2015-08-21 07:00,21,453.4,453.4,451.65,452.15,225
AEQ15,2015-08-21 07:30,21,452.05,452.55,451.55,452.35,928
AEQ15,2015-08-21 08:00,21,452.35,452.35,450.3,450.45,584
AEQ15,2015-08-21 08:30,21,450.1,450.15,448.6,449.15,1137