AEQ14,2014-06-10 09:00,10,413.5,413.5,413.5,413.5,10
AEQ14,2014-06-16 09:00,16,411.75,411.75,411.75,411.75,250
AEQ14,2014-06-16 10:00,16,411.85,411.85,411.85,411.85,10
AEQ14,2014-06-17 03:00,17,413.1,413.1,413.1,413.1,30
AEQ14,2014-06-17 07:30,17,411.7,411.7,411.7,411.7,3
AEQ14,2014-06-19 01:30,19,416.9,416.9,416.9,416.9,2
AEQ14,2014-06-19 04:00,19,416.8,416.8,416.8,416.8,25
AEQ14,2014-06-19 05:00,19,416.85,416.85,416.85,416.85,20
AEQ14,2014-06-19 09:00,19,417.05,417.05,417.05,417.05,19
AEQ14,2014-06-19 09:30,19,417,417,417,417,2
AEQ14,2014-06-19 10:00,19,416.8,416.8,416.8,416.8,2
AEQ14,2014-06-20 03:00,20,416.6,416.6,416.55,416.55,16
AEQ14,2014-06-20 03:30,20,417,417.4,417,417.4,10
AEQ14,2014-06-20 07:30,20,416.95,416.95,416.95,416.95,1
AEQ14,2014-06-20 08:00,20,416.9,416.95,416.9,416.95,32
AEQ14,2014-06-20 08:30,20,417.5,417.5,417.5,417.5,2
AEQ14,2014-06-20 09:00,20,417.3,417.3,417.1,417.1,5
AEQ14,2014-06-20 09:30,20,416.75,416.75,416.75,416.75,2
AEQ14,2014-06-23 02:00,23,415.85,415.85,415.85,415.85,2
AEQ14,2014-06-25 02:00,25,412.05,412.05,412.05,412.05,2
AEQ14,2014-06-25 07:30,25,410.05,410.05,410.05,410.05,2
AEQ14,2014-06-25 08:00,25,409.05,409.05,409.05,409.05,2
AEQ14,2014-06-26 03:00,26,409.75,409.75,409.75,409.75,2
AEQ14,2014-06-27 05:30,27,409.15,409.15,409.15,409.15,2
AEQ14,2014-06-27 09:30,27,409.85,409.85,409.85,409.85,2
AEQ14,2014-06-30 04:00,30,411.35,411.35,411.3,411.3,22
AEQ14,2014-06-30 05:30,30,410.5,410.5,410.45,410.45,14
AEQ14,2014-06-30 07:30,30,410.85,410.85,410.85,410.85,16
AEQ14,2014-07-01 09:30,1,413.25,413.95,413.25,413.95,4
AEQ14,2014-07-01 10:00,1,413.8,413.8,413.8,413.8,2
AEQ14,2014-07-01 10:30,1,413.7,413.7,413.7,413.7,3
AEQ14,2014-07-02 03:00,2,414.95,414.95,414.95,414.95,2
AEQ14,2014-07-02 05:30,2,415.25,415.25,415.05,415.1,28
AEQ14,2014-07-02 06:00,2,415.05,415.05,415.05,415.05,10
AEQ14,2014-07-02 07:30,2,415.05,415.05,414.95,414.95,16
AEQ14,2014-07-03 05:30,3,416.55,416.55,416.55,416.55,2
AEQ14,2014-07-03 08:30,3,417.55,417.55,417.55,417.55,10
AEQ14,2014-07-03 09:00,3,417.95,417.95,417.95,417.95,2
AEQ14,2014-07-03 09:30,3,418.1,418.1,418.1,418.1,2
AEQ14,2014-07-04 05:00,4,417.6,417.6,417.6,417.6,50
AEQ14,2014-07-04 06:30,4,418,418,418,418,2
AEQ14,2014-07-04 07:00,4,418,418,418,418,8
AEQ14,2014-07-04 09:30,4,417.9,417.9,417.9,417.9,15
AEQ14,2014-07-07 02:00,7,416.05,416.75,416.05,416.75,4
AEQ14,2014-07-07 03:30,7,415.85,415.85,415.85,415.85,2
AEQ14,2014-07-07 04:00,7,415.85,415.85,415.85,415.85,2
AEQ14,2014-07-07 04:30,7,416.05,416.05,416,416,4
AEQ14,2014-07-07 06:00,7,415.25,415.3,415.25,415.3,4
AEQ14,2014-07-07 08:30,7,413.65,413.65,413.65,413.65,11
AEQ14,2014-07-07 09:00,7,413.9,414.4,413.9,414.4,7
AEQ14,2014-07-07 09:30,7,414.2,414.2,414.2,414.2,1
AEQ14,2014-07-08 02:00,8,413,413.2,413,413.2,6
AEQ14,2014-07-08 03:30,8,411,411,410,410,10
AEQ14,2014-07-08 05:30,8,410.8,410.8,410.8,410.8,2
AEQ14,2014-07-08 06:00,8,411,411.15,411,411.15,8
AEQ14,2014-07-08 08:30,8,409.75,409.75,409.75,409.75,2
AEQ14,2014-07-08 09:00,8,409,409,409,409,12
AEQ14,2014-07-08 10:00,8,408.35,408.35,408.35,408.35,2
AEQ14,2014-07-08 10:30,8,408.2,408.2,408,408,8
AEQ14,2014-07-09 01:00,9,408.9,409.15,408.9,409.15,46
AEQ14,2014-07-09 02:00,9,408.6,409.4,408.6,409.25,4
AEQ14,2014-07-09 02:30,9,408.9,408.9,408.5,408.5,6
AEQ14,2014-07-09 03:00,9,408.25,408.65,408.1,408.65,57
AEQ14,2014-07-09 03:30,9,408.2,408.4,407.95,407.95,54
AEQ14,2014-07-09 04:00,9,408.1,408.1,407.9,407.9,4
AEQ14,2014-07-09 04:30,9,407.6,407.65,407.5,407.65,4
AEQ14,2014-07-09 05:00,9,407.35,408.2,407.35,408.05,7
AEQ14,2014-07-09 05:30,9,407.8,407.8,407.55,407.55,4
AEQ14,2014-07-09 06:00,9,407.8,407.95,407.75,407.75,8
AEQ14,2014-07-09 06:30,9,407.95,408.2,407.95,408.15,6
AEQ14,2014-07-09 07:00,9,408.05,408.9,408.05,408.9,5
AEQ14,2014-07-09 07:30,9,408.7,408.8,408.6,408.6,32
AEQ14,2014-07-09 08:00,9,408.6,408.8,408.3,408.8,78
AEQ14,2014-07-09 08:30,9,408.8,408.9,408.65,408.65,6
AEQ14,2014-07-09 09:00,9,408.5,408.9,408.45,408.5,105
AEQ14,2014-07-09 09:30,9,408.6,408.8,408.6,408.8,4
AEQ14,2014-07-09 10:00,9,408.75,409.15,408.65,409.15,4
AEQ14,2014-07-09 10:30,9,408.95,408.95,408.95,408.95,2
AEQ14,2014-07-10 01:00,10,409.4,409.55,409.4,409.55,68
AEQ14,2014-07-10 01:30,10,409.45,409.45,408.9,408.9,7
AEQ14,2014-07-10 02:00,10,407.65,407.65,407,407,14
AEQ14,2014-07-10 02:30,10,407.5,407.65,407.5,407.65,6
AEQ14,2014-07-10 03:00,10,406.7,406.7,405.25,405.6,11
AEQ14,2014-07-10 03:30,10,404,404,402.95,402.95,20
AEQ14,2014-07-10 04:00,10,403.15,403.15,402.4,402.4,18
AEQ14,2014-07-10 04:30,10,402.7,402.7,402.7,402.7,2
AEQ14,2014-07-10 05:00,10,402.5,402.5,402.15,402.15,6
AEQ14,2014-07-10 05:30,10,402.25,402.25,401,401.15,18
AEQ14,2014-07-10 06:00,10,401.6,401.8,401.3,401.8,25
AEQ14,2014-07-10 06:30,10,402.1,402.4,402.1,402.4,4
AEQ14,2014-07-10 07:00,10,401.85,401.85,401.65,401.65,4
AEQ14,2014-07-10 07:30,10,401.75,401.75,401.7,401.7,4
AEQ14,2014-07-10 08:00,10,401.05,401.05,401.05,401.05,6
AEQ14,2014-07-10 08:30,10,401.7,401.75,401.05,401.05,9
AEQ14,2014-07-10 09:00,10,402.3,402.3,402.3,402.3,9
AEQ14,2014-07-10 09:30,10,402.3,402.5,402.3,402.5,3
AEQ14,2014-07-10 10:00,10,402.8,402.95,402.4,402.6,47
AEQ14,2014-07-10 10:30,10,402.15,402.15,402.15,402.15,2
AEQ14,2014-07-10 12:00,10,402.4,402.4,402.4,402.4,2
AEQ14,2014-07-11 01:00,11,402.85,402.95,402.85,402.95,108
AEQ14,2014-07-11 01:30,11,402.5,402.5,402.5,402.5,2
AEQ14,2014-07-11 02:00,11,402.35,403.05,402.35,403.05,35
AEQ14,2014-07-11 02:30,11,403.35,403.35,403.35,403.35,2
AEQ14,2014-07-11 03:30,11,402.8,402.9,402.7,402.7,7
AEQ14,2014-07-11 04:30,11,402.25,402.4,402.25,402.25,8
AEQ14,2014-07-11 05:30,11,402.6,402.65,401.9,401.9,34
AEQ14,2014-07-11 06:00,11,402,402,402,402,2
AEQ14,2014-07-11 07:30,11,401.75,401.75,401.75,401.75,42
AEQ14,2014-07-11 08:30,11,401.35,401.35,401.1,401.1,6
AEQ14,2014-07-11 09:00,11,401.7,401.7,401.7,401.7,9
AEQ14,2014-07-11 10:00,11,401.75,401.85,401.75,401.8,16
AEQ14,2014-07-11 10:30,11,401.9,401.9,401.9,401.9,4
AEQ14,2014-07-14 01:00,14,403.2,403.3,403.2,403.2,48
AEQ14,2014-07-14 02:00,14,402.35,403.8,402.35,403.3,127
AEQ14,2014-07-14 02:30,14,403.05,403.25,403,403.25,143
AEQ14,2014-07-14 03:00,14,403.55,404.25,403.55,404.1,37
AEQ14,2014-07-14 03:30,14,404.8,404.85,404.4,404.4,101
AEQ14,2014-07-14 04:00,14,404.35,404.45,403.85,404.1,154
AEQ14,2014-07-14 04:30,14,404.3,404.5,403.85,404.4,7
AEQ14,2014-07-14 05:00,14,404.05,404.05,404.05,404.05,15
AEQ14,2014-07-14 05:30,14,403.95,404.05,403.95,404.05,54
AEQ14,2014-07-14 06:00,14,403.95,404.1,403.95,404.1,4
AEQ14,2014-07-14 06:30,14,404.25,404.25,404.25,404.25,4
AEQ14,2014-07-14 07:00,14,404.3,404.3,404.3,404.3,83
AEQ14,2014-07-14 07:30,14,404.25,404.4,404.2,404.4,18
AEQ14,2014-07-14 08:00,14,404.25,404.95,404.2,404.95,22
AEQ14,2014-07-14 08:30,14,404.85,405,404.8,405,71
AEQ14,2014-07-14 09:00,14,404.9,404.9,404.65,404.9,44
AEQ14,2014-07-14 09:30,14,404.95,405.3,404.95,405.1,677
AEQ14,2014-07-14 10:00,14,405.1,405.5,405,405,140
AEQ14,2014-07-14 10:30,14,405,405.25,404.7,404.7,66
AEQ14,2014-07-14 11:00,14,404.65,404.7,404.65,404.7,4
AEQ14,2014-07-14 11:30,14,404.6,404.6,404.55,404.55,254
AEQ14,2014-07-14 12:30,14,404.65,404.65,404.65,404.65,3
AEQ14,2014-07-14 14:00,14,404.5,404.5,404.4,404.4,10
AEQ14,2014-07-15 01:00,15,404.5,404.55,403.95,404.05,104
AEQ14,2014-07-15 01:30,15,404.25,404.25,403.55,403.55,238
AEQ14,2014-07-15 02:00,15,403.65,405.1,403.6,405,730
AEQ14,2014-07-15 02:30,15,404.95,405.05,404.45,404.9,437
AEQ14,2014-07-15 03:00,15,404.95,405.1,404.25,404.6,319
AEQ14,2014-07-15 03:30,15,404.7,404.95,404.6,404.7,8073
AEQ14,2014-07-15 04:00,15,404.5,404.6,403.15,403.5,796
AEQ14,2014-07-15 04:30,15,403.6,404.2,403.5,404.2,264
AEQ14,2014-07-15 05:00,15,403.8,403.95,403.65,403.8,14
AEQ14,2014-07-15 05:30,15,403.55,403.55,402.45,403.05,141
AEQ14,2014-07-15 06:00,15,403.3,403.95,403.3,403.95,2431
AEQ14,2014-07-15 06:30,15,403.8,404.55,403.8,403.9,274
AEQ14,2014-07-15 07:00,15,404,404.25,403.7,404.05,624
AEQ14,2014-07-15 07:30,15,404.35,404.65,404.2,404.6,201
AEQ14,2014-07-15 08:00,15,404.55,404.6,403.9,403.95,459
AEQ14,2014-07-15 08:30,15,404.15,404.55,403.35,403.75,189
AEQ14,2014-07-15 09:00,15,403.7,404.15,402.4,403.35,741
AEQ14,2014-07-15 09:30,15,403.45,403.6,402.45,402.8,325
AEQ14,2014-07-15 10:00,15,402.85,403.45,402.6,403.15,469
AEQ14,2014-07-15 10:30,15,403.25,403.25,402,402,371
AEQ14,2014-07-15 11:00,15,401.85,402.25,401.85,402.25,69
AEQ14,2014-07-15 12:00,15,403.05,403.05,403.05,403.05,1
AEQ14,2014-07-15 13:00,15,403.2,403.45,403.2,403.45,11
AEQ14,2014-07-15 13:30,15,403.4,403.4,403.4,403.4,2
AEQ14,2014-07-16 01:00,16,403.2,403.3,402.9,402.9,192
AEQ14,2014-07-16 01:30,16,402.9,403.25,402.85,403,69
AEQ14,2014-07-16 02:00,16,402.95,404.75,402.8,404.75,1521
AEQ14,2014-07-16 02:30,16,404.7,404.7,404.05,404.2,193
AEQ14,2014-07-16 03:00,16,404.3,406.15,404.2,405.95,903
AEQ14,2014-07-16 03:30,16,405.85,406.4,405.3,406.2,1142
AEQ14,2014-07-16 04:00,16,406.25,406.75,406.25,406.4,519
AEQ14,2014-07-16 04:30,16,406.3,406.5,406.15,406.3,549
AEQ14,2014-07-16 05:00,16,406.2,406.95,406.2,406.75,139
AEQ14,2014-07-16 05:30,16,406.7,406.85,406.4,406.55,791
AEQ14,2014-07-16 06:00,16,406.5,406.8,406.5,406.7,71
AEQ14,2014-07-16 06:30,16,406.7,406.75,406.35,406.35,390
AEQ14,2014-07-16 07:00,16,406.55,406.7,406.5,406.5,4483
AEQ14,2014-07-16 07:30,16,406.55,407.05,406.55,406.85,5078
AEQ14,2014-07-16 08:00,16,406.85,407.05,406.7,406.85,411
AEQ14,2014-07-16 08:30,16,406.9,406.9,405.95,406.6,831
AEQ14,2014-07-16 09:00,16,406.7,406.9,406.25,406.45,964
AEQ14,2014-07-16 09:30,16,406.5,406.55,405.9,406.3,1445
AEQ14,2014-07-16 10:00,16,406.3,407.1,406.15,407,2713
AEQ14,2014-07-16 10:30,16,407,407.3,406.75,407,533
AEQ14,2014-07-16 11:00,16,406.95,407.2,406.95,407.2,23
AEQ14,2014-07-16 11:30,16,407.3,407.3,407.1,407.1,230
AEQ14,2014-07-16 12:00,16,407.3,407.3,407.3,407.3,6
AEQ14,2014-07-16 13:00,16,407.4,407.4,407.4,407.4,7
AEQ14,2014-07-16 13:30,16,407.25,407.3,407.25,407.3,495
AEQ14,2014-07-16 14:00,16,407.1,407.1,407.1,407.1,1
AEQ14,2014-07-16 14:30,16,407.1,407.1,407.1,407.1,3
AEQ14,2014-07-17 01:00,17,406.35,406.35,405.7,405.95,261
AEQ14,2014-07-17 01:30,17,405.95,405.95,405.7,405.7,184
AEQ14,2014-07-17 02:00,17,405.7,406.05,404.95,406,1341
AEQ14,2014-07-17 02:30,17,405.95,406.9,405.95,406.9,373
AEQ14,2014-07-17 03:00,17,406.9,407,406.2,406.25,1192
AEQ14,2014-07-17 03:30,17,406.3,406.45,405.65,405.85,264
AEQ14,2014-07-17 04:00,17,405.85,406.1,405.8,405.95,397
AEQ14,2014-07-17 04:30,17,405.95,406.2,405.6,406.2,560
AEQ14,2014-07-17 05:00,17,406.1,406.1,405.3,405.65,3487
AEQ14,2014-07-17 05:30,17,405.6,405.6,404,404.1,1121
AEQ14,2014-07-17 06:00,17,403.95,404.6,403.6,404.4,3881
AEQ14,2014-07-17 06:30,17,404.45,404.65,403.85,404.05,1834
AEQ14,2014-07-17 07:00,17,404.05,404.6,403.95,404.45,2125
AEQ14,2014-07-17 07:30,17,404.2,404.7,404.2,404.55,912
AEQ14,2014-07-17 08:00,17,404.5,404.75,404.3,404.65,1764
AEQ14,2014-07-17 08:30,17,404.65,406.3,404.4,406,745
AEQ14,2014-07-17 09:00,17,406.45,406.55,405.65,405.8,1040
AEQ14,2014-07-17 09:30,17,405.85,405.95,405.3,405.35,1133
AEQ14,2014-07-17 10:00,17,405.35,405.5,402.9,403.2,1719
AEQ14,2014-07-17 10:30,17,403.15,403.9,402.75,402.9,776
AEQ14,2014-07-17 11:00,17,402.65,402.65,401.6,401.9,486
AEQ14,2014-07-17 11:30,17,401.95,402.55,401.95,402.45,211
AEQ14,2014-07-17 12:00,17,402.6,403.2,402.6,402.85,160
AEQ14,2014-07-17 12:30,17,402.95,403,402.25,402.25,57
AEQ14,2014-07-17 13:00,17,402.3,402.5,401.95,402.05,62
AEQ14,2014-07-17 13:30,17,402.2,402.4,401.95,402.25,40
AEQ14,2014-07-17 14:00,17,402.15,402.15,401.5,401.75,209
AEQ14,2014-07-17 14:30,17,401.5,401.65,400.55,401.05,304
AEQ14,2014-07-18 01:00,18,401.05,402.2,401.05,402.1,506
AEQ14,2014-07-18 01:30,18,402.15,402.15,401.4,401.7,455
AEQ14,2014-07-18 02:00,18,401.7,401.8,400.15,400.9,6380
AEQ14,2014-07-18 02:30,18,400.85,402,400.65,401.85,2021
AEQ14,2014-07-18 03:00,18,401.85,402.15,401.25,401.55,1900
AEQ14,2014-07-18 03:30,18,401.55,401.6,400.9,401.15,4401
AEQ14,2014-07-18 04:00,18,401.1,401.1,400.55,400.65,901
AEQ14,2014-07-18 04:30,18,400.7,400.95,400.05,400.4,1865
AEQ14,2014-07-18 05:00,18,400.35,400.9,400.3,400.7,749
AEQ14,2014-07-18 05:30,18,400.65,401.2,400.65,400.9,1006
AEQ14,2014-07-18 06:00,18,400.9,401.25,400.55,401.1,1620
AEQ14,2014-07-18 06:30,18,401.05,401.15,400.4,400.65,1368
AEQ14,2014-07-18 07:00,18,400.6,400.95,400.5,400.65,723
AEQ14,2014-07-18 07:30,18,400.65,401,400.35,400.7,992
AEQ14,2014-07-18 08:00,18,400.7,401.45,400.7,401.3,1600
AEQ14,2014-07-18 08:30,18,401.3,402.15,400.75,401.8,3026
AEQ14,2014-07-18 09:00,18,401.9,402.05,401.4,401.85,1621
AEQ14,2014-07-18 09:30,18,401.85,402.25,401.45,402.1,1325
AEQ14,2014-07-18 10:00,18,402.1,403.05,402.05,402.55,2293
AEQ14,2014-07-18 10:30,18,402.55,403.5,402.5,403.25,1681
AEQ14,2014-07-18 11:00,18,403.2,403.65,403.2,403.65,213
AEQ14,2014-07-18 11:30,18,403.65,403.65,403.5,403.5,57
AEQ14,2014-07-18 12:00,18,403.5,403.5,403.2,403.2,46
AEQ14,2014-07-18 12:30,18,403.2,403.45,403.2,403.45,23
AEQ14,2014-07-18 13:00,18,403.4,403.65,403.3,403.65,46
AEQ14,2014-07-18 13:30,18,403.65,403.7,403.25,403.35,109
AEQ14,2014-07-18 14:00,18,403.35,403.7,403.35,403.55,41
AEQ14,2014-07-18 14:30,18,403.55,403.6,403.15,403.5,90
AEQ14,2014-07-21 01:00,21,403.15,403.5,402.85,403.1,143
AEQ14,2014-07-21 01:30,21,403,403.15,402.75,402.95,268
AEQ14,2014-07-21 02:00,21,402.85,403.15,401.95,402.2,3625
AEQ14,2014-07-21 02:30,21,402.2,402.75,401.35,401.95,1656
AEQ14,2014-07-21 03:00,21,401.9,402.1,401,401.45,2043
AEQ14,2014-07-21 03:30,21,401.4,402.15,401.3,401.6,1037
AEQ14,2014-07-21 04:00,21,401.6,402.1,401.5,402.05,783
AEQ14,2014-07-21 04:30,21,402.05,402.55,401.9,402.1,895
AEQ14,2014-07-21 05:00,21,402.1,402.3,401.85,402.3,567
AEQ14,2014-07-21 05:30,21,402.25,402.4,401.5,401.65,719
AEQ14,2014-07-21 06:00,21,401.65,401.9,401.25,401.7,733
AEQ14,2014-07-21 06:30,21,401.65,401.75,401.05,401.2,568
AEQ14,2014-07-21 07:00,21,401.25,401.7,401.1,401.55,707
AEQ14,2014-07-21 07:30,21,401.5,401.65,401.25,401.4,877
AEQ14,2014-07-21 08:00,21,401.35,401.45,400.35,401.2,2052
AEQ14,2014-07-21 08:30,21,401.15,401.6,400.45,401.5,1829
AEQ14,2014-07-21 09:00,21,401.45,401.75,400.85,401.75,1602
AEQ14,2014-07-21 09:30,21,401.75,401.8,400.85,401.65,1287
AEQ14,2014-07-21 10:00,21,401.6,402.6,401.4,402.35,2148
AEQ14,2014-07-21 10:30,21,402.35,402.9,401.9,402.8,1036
AEQ14,2014-07-21 11:00,21,402.8,402.8,402.5,402.5,115
AEQ14,2014-07-21 11:30,21,402.55,402.7,402.4,402.4,77
AEQ14,2014-07-21 12:00,21,402.35,402.95,402.35,402.9,73
AEQ14,2014-07-21 12:30,21,402.9,403.45,402.85,403.3,121
AEQ14,2014-07-21 13:00,21,403.35,403.4,403.1,403.1,60
AEQ14,2014-07-21 13:30,21,403.05,403.35,402.95,403.25,64
AEQ14,2014-07-21 14:00,21,403.2,403.2,403,403.1,45
AEQ14,2014-07-21 14:30,21,403.1,403.15,402.95,402.95,83
AEQ14,2014-07-22 01:00,22,403.65,404.2,403.65,403.85,184
AEQ14,2014-07-22 01:30,22,403.95,404.7,403.8,404.35,239
AEQ14,2014-07-22 02:00,22,404.45,404.9,404.05,404.55,2614
AEQ14,2014-07-22 02:30,22,404.6,404.9,404.35,404.6,899
AEQ14,2014-07-22 03:00,22,404.6,404.65,403.95,404.2,1253
AEQ14,2014-07-22 03:30,22,404.25,405.4,404.25,405.25,1414
AEQ14,2014-07-22 04:00,22,405.25,405.5,405.05,405.35,1093
AEQ14,2014-07-22 04:30,22,405.4,405.85,405.3,405.45,1135
AEQ14,2014-07-22 05:00,22,405.5,405.6,405.15,405.3,657
AEQ14,2014-07-22 05:30,22,405.35,405.45,405,405.25,706
AEQ14,2014-07-22 06:00,22,405.25,405.5,404.8,405.4,768
AEQ14,2014-07-22 06:30,22,405.35,405.7,405.25,405.45,639
AEQ14,2014-07-22 07:00,22,405.5,405.65,405.35,405.6,518
AEQ14,2014-07-22 07:30,22,405.65,406.4,405.6,405.9,1919
AEQ14,2014-07-22 08:00,22,405.9,406.45,405.75,406.3,1427
AEQ14,2014-07-22 08:30,22,406.35,406.4,405.9,406.05,1481
AEQ14,2014-07-22 09:00,22,406.1,406.65,405.95,406.45,1740
AEQ14,2014-07-22 09:30,22,406.45,406.8,406,406,1393
AEQ14,2014-07-22 10:00,22,405.95,406.65,405.8,406.5,2018
AEQ14,2014-07-22 10:30,22,406.55,406.65,406.25,406.35,945
AEQ14,2014-07-22 11:00,22,406.3,406.5,406.3,406.45,110
AEQ14,2014-07-22 11:30,22,406.45,406.45,406.2,406.2,30
AEQ14,2014-07-22 12:00,22,406.2,406.3,406.2,406.25,26
AEQ14,2014-07-22 12:30,22,406.25,406.25,406.1,406.2,39
AEQ14,2014-07-22 13:00,22,406.25,406.4,406.2,406.2,53
AEQ14,2014-07-22 13:30,22,406.15,406.15,405.65,405.9,80
AEQ14,2014-07-22 14:00,22,405.8,406,405.8,405.95,18
AEQ14,2014-07-22 14:30,22,406,406.1,405.75,405.8,115
AEQ14,2014-07-23 01:00,23,405.3,405.8,405,405.65,146
AEQ14,2014-07-23 01:30,23,405.65,405.65,405,405.5,208
AEQ14,2014-07-23 02:00,23,405.55,408.25,404.8,408.2,4067
AEQ14,2014-07-23 02:30,23,408.2,408.3,407.65,407.8,1362
AEQ14,2014-07-23 03:00,23,407.8,408.4,407.65,408.15,933
AEQ14,2014-07-23 03:30,23,408.15,408.2,407.75,407.8,673
AEQ14,2014-07-23 04:00,23,407.8,408.1,407.65,407.9,746
AEQ14,2014-07-23 04:30,23,407.95,408,407.45,407.6,676
AEQ14,2014-07-23 05:00,23,407.65,408.35,407.65,408.05,1168
AEQ14,2014-07-23 05:30,23,408.05,408.25,407.6,407.7,588
AEQ14,2014-07-23 06:00,23,407.7,408.1,407.65,407.75,654
AEQ14,2014-07-23 06:30,23,407.8,407.9,407.45,407.5,730
AEQ14,2014-07-23 07:00,23,407.5,407.85,407.5,407.6,523
AEQ14,2014-07-23 07:30,23,407.6,407.75,407.3,407.55,689
AEQ14,2014-07-23 08:00,23,407.6,408.2,407.45,408.05,828
AEQ14,2014-07-23 08:30,23,408,408.05,407.05,407.35,1621
AEQ14,2014-07-23 09:00,23,407.4,407.45,406.6,407,1484
AEQ14,2014-07-23 09:30,23,407.05,407.55,406.9,406.95,951
AEQ14,2014-07-23 10:00,23,407.05,407.25,406.65,406.65,1514
AEQ14,2014-07-23 10:30,23,406.65,407.15,406.6,406.95,897
AEQ14,2014-07-23 11:00,23,407,407.05,406.85,406.9,147
AEQ14,2014-07-23 11:30,23,406.9,406.9,406.55,406.8,130
AEQ14,2014-07-23 12:00,23,406.8,406.85,406.7,406.85,13
AEQ14,2014-07-23 12:30,23,406.9,407.05,406.9,406.95,12
AEQ14,2014-07-23 13:00,23,406.95,407.05,406.9,406.9,8
AEQ14,2014-07-23 13:30,23,406.95,406.95,406.95,406.95,1
AEQ14,2014-07-23 14:00,23,407,407,406.85,407,18
AEQ14,2014-07-23 14:30,23,407,407.05,406.75,407,94
AEQ14,2014-07-24 01:00,24,406.7,407,406.4,406.85,152
AEQ14,2014-07-24 01:30,24,406.75,406.85,406.45,406.45,215
AEQ14,2014-07-24 02:00,24,406.55,406.75,404.2,404.9,5811
AEQ14,2014-07-24 02:30,24,404.85,405.5,404.75,405.05,1564
AEQ14,2014-07-24 03:00,24,405.1,407.45,405.1,407,3255
AEQ14,2014-07-24 03:30,24,407.05,408.2,406.85,408,1249
AEQ14,2014-07-24 04:00,24,408.05,408.65,407.85,408.45,1546
AEQ14,2014-07-24 04:30,24,408.5,408.95,408.2,408.4,1419
AEQ14,2014-07-24 05:00,24,408.4,408.5,407.9,408.45,827
AEQ14,2014-07-24 05:30,24,408.4,408.5,408.1,408.15,600
AEQ14,2014-07-24 06:00,24,408.1,408.75,408.05,408.55,651
AEQ14,2014-07-24 06:30,24,408.6,408.65,408.05,408.2,514
AEQ14,2014-07-24 07:00,24,408.2,408.5,408.05,408.45,494
AEQ14,2014-07-24 07:30,24,408.5,408.65,408.35,408.5,588
AEQ14,2014-07-24 08:00,24,408.5,408.55,408,408.15,840
AEQ14,2014-07-24 08:30,24,408.15,408.5,407.85,408,1442
AEQ14,2014-07-24 09:00,24,407.95,407.95,407.35,407.75,1803
AEQ14,2014-07-24 09:30,24,407.75,408,407.4,407.55,1504
AEQ14,2014-07-24 10:00,24,407.55,408.55,407.2,408.35,1681
AEQ14,2014-07-24 10:30,24,408.3,408.75,408.2,408.4,838
AEQ14,2014-07-24 11:00,24,408.35,408.5,408.3,408.4,168
AEQ14,2014-07-24 11:30,24,408.3,408.35,408.2,408.3,62
AEQ14,2014-07-24 12:00,24,408.2,408.2,407.8,408.1,61
AEQ14,2014-07-24 12:30,24,408.1,408.3,408,408.3,15
AEQ14,2014-07-24 13:00,24,408.2,408.4,408.2,408.35,18
AEQ14,2014-07-24 13:30,24,408.3,408.3,408.1,408.1,22
AEQ14,2014-07-24 14:00,24,408.05,408.25,408,408.15,19
AEQ14,2014-07-24 14:30,24,408.15,408.45,408.15,408.3,72
AEQ14,2014-07-25 01:00,25,407.8,408.15,407.65,407.65,115
AEQ14,2014-07-25 01:30,25,407.75,407.75,407.45,407.55,133
AEQ14,2014-07-25 02:00,25,407.6,407.85,406.75,407.35,2300
AEQ14,2014-07-25 02:30,25,407.3,407.75,407.3,407.65,711
AEQ14,2014-07-25 03:00,25,407.65,408.05,407.3,407.95,1020
AEQ14,2014-07-25 03:30,25,407.95,408.45,407.5,407.65,955
AEQ14,2014-07-25 04:00,25,407.55,407.8,406.8,407.45,967
AEQ14,2014-07-25 04:30,25,407.4,407.4,407,407.2,501
AEQ14,2014-07-25 05:00,25,407.15,407.3,406.4,406.75,1137
AEQ14,2014-07-25 05:30,25,406.75,407.05,406.65,406.75,546
AEQ14,2014-07-25 06:00,25,406.75,407.2,406.5,406.85,689
AEQ14,2014-07-25 06:30,25,406.85,407.3,406.8,407.1,551
AEQ14,2014-07-25 07:00,25,407.15,407.2,406.75,407.05,414
AEQ14,2014-07-25 07:30,25,407.1,407.15,406.1,406.3,1703
AEQ14,2014-07-25 08:00,25,406.25,406.3,405.55,405.75,1066
AEQ14,2014-07-25 08:30,25,405.75,405.8,405.2,405.55,1999
AEQ14,2014-07-25 09:00,25,405.6,405.95,405.4,405.7,1020
AEQ14,2014-07-25 09:30,25,405.7,405.85,403.75,404.05,2571
AEQ14,2014-07-25 10:00,25,404.05,404.05,402.1,403.05,5194
AEQ14,2014-07-25 10:30,25,403,403.4,402.95,403.25,1656
AEQ14,2014-07-25 11:00,25,403.25,403.7,403.25,403.6,169
AEQ14,2014-07-25 11:30,25,403.6,404,403.6,403.95,75
AEQ14,2014-07-25 12:00,25,403.9,403.9,403.6,403.65,28
AEQ14,2014-07-25 12:30,25,403.6,403.6,403.3,403.5,59
AEQ14,2014-07-25 13:00,25,403.35,403.8,403.25,403.8,26
AEQ14,2014-07-25 13:30,25,403.8,403.85,403.55,403.65,49
AEQ14,2014-07-25 14:00,25,403.65,403.65,403.45,403.45,25
AEQ14,2014-07-25 14:30,25,403.35,403.6,403.25,403.55,208
AEQ14,2014-07-28 01:00,28,404.05,404.75,403.6,404.6,328
AEQ14,2014-07-28 01:30,28,404.6,404.85,404.4,404.45,298
AEQ14,2014-07-28 02:00,28,404.45,404.8,403.65,403.75,3132
AEQ14,2014-07-28 02:30,28,403.7,404.25,402.8,402.9,2177
AEQ14,2014-07-28 03:00,28,402.9,403.4,402.7,403.35,1739
AEQ14,2014-07-28 03:30,28,403.3,403.35,402.35,402.65,1482
AEQ14,2014-07-28 04:00,28,402.65,403.35,402.6,403.15,973
AEQ14,2014-07-28 04:30,28,403.15,403.3,402.6,402.75,529
AEQ14,2014-07-28 05:00,28,402.75,403.2,402.65,403.2,513
AEQ14,2014-07-28 05:30,28,403.25,403.4,402.9,403.05,472
AEQ14,2014-07-28 06:00,28,403.05,403.35,402.35,402.65,907
AEQ14,2014-07-28 06:30,28,402.6,402.65,402.1,402.25,829
AEQ14,2014-07-28 07:00,28,402.2,402.6,402.15,402.55,415
AEQ14,2014-07-28 07:30,28,402.6,403.15,402.6,402.9,693
AEQ14,2014-07-28 08:00,28,402.9,403.1,402.5,403.05,613
AEQ14,2014-07-28 08:30,28,403.05,403.15,401.35,402.05,2349
AEQ14,2014-07-28 09:00,28,401.95,402.25,400.25,401.35,2785
AEQ14,2014-07-28 09:30,28,401.3,402.15,401.15,401.85,1513
AEQ14,2014-07-28 10:00,28,401.9,403.45,401.8,403.35,2451
AEQ14,2014-07-28 10:30,28,403.4,403.55,402.9,403,1103
AEQ14,2014-07-28 11:00,28,403,403.05,402.75,402.8,90
AEQ14,2014-07-28 11:30,28,402.8,403.15,402.8,403.15,45
AEQ14,2014-07-28 12:00,28,403.1,403.55,403.05,403.45,62
AEQ14,2014-07-28 12:30,28,403.55,404.3,403.55,404,217
AEQ14,2014-07-28 13:00,28,403.95,404.25,403.85,403.85,49
AEQ14,2014-07-28 13:30,28,403.8,404.1,403.7,404.1,45
AEQ14,2014-07-28 14:00,28,404.05,404.2,403.95,404.05,52
AEQ14,2014-07-28 14:30,28,404.05,404.1,403.85,404.1,69
AEQ14,2014-07-29 01:00,29,404.65,404.7,404,404.15,254
AEQ14,2014-07-29 01:30,29,404.15,404.15,403.8,403.8,115
AEQ14,2014-07-29 02:00,29,403.9,404.7,403.5,403.65,3124
AEQ14,2014-07-29 02:30,29,403.6,403.95,403.3,403.55,1678
AEQ14,2014-07-29 03:00,29,403.55,403.6,402.75,403.1,1517
AEQ14,2014-07-29 03:30,29,403.05,404.1,403,403.8,1352
AEQ14,2014-07-29 04:00,29,403.85,404.05,403.75,403.95,564
AEQ14,2014-07-29 04:30,29,404,404.35,403.65,404,1136
AEQ14,2014-07-29 05:00,29,404,404.4,403.85,404.15,925
AEQ14,2014-07-29 05:30,29,404.15,404.95,404.05,404.85,1542
AEQ14,2014-07-29 06:00,29,404.85,405.55,404.85,405.5,1387
AEQ14,2014-07-29 06:30,29,405.5,405.55,405.15,405.3,1478
AEQ14,2014-07-29 07:00,29,405.35,406.6,405.35,406.3,2434
AEQ14,2014-07-29 07:30,29,406.3,406.45,406.1,406.25,1322
AEQ14,2014-07-29 08:00,29,406.2,406.75,406.2,406.55,1299
AEQ14,2014-07-29 08:30,29,406.6,406.9,405.9,406.75,2514
AEQ14,2014-07-29 09:00,29,406.75,407.35,406.4,406.95,2422
AEQ14,2014-07-29 09:30,29,406.95,407.25,406.5,406.7,1528
AEQ14,2014-07-29 10:00,29,406.7,406.8,405.35,406,3214
AEQ14,2014-07-29 10:30,29,406,406.25,405.75,406.25,1012
AEQ14,2014-07-29 11:00,29,406.3,406.8,406.15,406.8,160
AEQ14,2014-07-29 11:30,29,406.75,406.95,406.7,406.9,54
AEQ14,2014-07-29 12:00,29,406.8,406.95,406.65,406.95,22
AEQ14,2014-07-29 12:30,29,406.75,406.75,406.4,406.65,176
AEQ14,2014-07-29 13:00,29,406.65,406.7,405.8,405.85,103
AEQ14,2014-07-29 13:30,29,405.95,406.05,405.75,405.9,74
AEQ14,2014-07-29 14:00,29,405.8,405.9,405.35,405.5,113
AEQ14,2014-07-29 14:30,29,405.45,405.5,404.95,405,150
AEQ14,2014-07-30 01:00,30,405.35,405.7,405.3,405.45,348
AEQ14,2014-07-30 01:30,30,405.5,406.05,405.45,405.75,251
AEQ14,2014-07-30 02:00,30,405.8,406.45,405.05,405.45,3186
AEQ14,2014-07-30 02:30,30,405.45,405.55,404.8,404.85,1108
AEQ14,2014-07-30 03:00,30,404.85,404.95,404.45,404.55,1377
AEQ14,2014-07-30 03:30,30,404.45,404.8,404.35,404.75,701
AEQ14,2014-07-30 04:00,30,404.7,405.75,404.7,405.35,1183
AEQ14,2014-07-30 04:30,30,405.35,405.55,405.25,405.4,766
AEQ14,2014-07-30 05:00,30,405.45,405.5,405.05,405.3,767
AEQ14,2014-07-30 05:30,30,405.35,405.75,405,405.45,826
AEQ14,2014-07-30 06:00,30,405.5,405.9,405.35,405.4,918
AEQ14,2014-07-30 06:30,30,405.4,405.95,405.35,405.95,535
AEQ14,2014-07-30 07:00,30,405.95,407,405.9,406.5,1346
AEQ14,2014-07-30 07:30,30,406.5,408.45,406.5,407.9,3385
AEQ14,2014-07-30 08:00,30,407.95,408.1,407.45,408,1353
AEQ14,2014-07-30 08:30,30,408,409,407.5,407.55,2623
AEQ14,2014-07-30 09:00,30,407.5,407.6,406.1,406.9,2591
AEQ14,2014-07-30 09:30,30,406.9,407.25,405.95,406.2,2236
AEQ14,2014-07-30 10:00,30,406.15,406.75,405.55,406.65,2666
AEQ14,2014-07-30 10:30,30,406.65,406.85,405.8,405.95,1369
AEQ14,2014-07-30 11:00,30,405.95,406.45,405.75,406.25,278
AEQ14,2014-07-30 11:30,30,406.3,406.7,406.2,406.7,85
AEQ14,2014-07-30 12:00,30,406.6,406.6,406.2,406.2,46
AEQ14,2014-07-30 12:30,30,406.15,406.55,406.15,406.35,58
AEQ14,2014-07-30 13:00,30,406.35,408,405.75,407.6,240
AEQ14,2014-07-30 13:30,30,407.65,407.65,406.6,406.85,109
AEQ14,2014-07-30 14:00,30,406.75,407.1,406.55,407.1,76
AEQ14,2014-07-30 14:30,30,407.2,407.4,406.95,406.95,56
AEQ14,2014-07-30 15:00,30,406.9,406.9,406.9,406.9,1
AEQ14,2014-07-31 01:00,31,406.8,407.35,406.4,407.2,195
AEQ14,2014-07-31 01:30,31,407.2,407.3,407,407.05,146
AEQ14,2014-07-31 02:00,31,407.1,407.9,406.4,407.3,5657
AEQ14,2014-07-31 02:30,31,407.25,407.7,406.15,406.2,2489
AEQ14,2014-07-31 03:00,31,406.15,406.35,405.5,406.05,2994
AEQ14,2014-07-31 03:30,31,406,406.4,404.25,404.35,2601
AEQ14,2014-07-31 04:00,31,404.3,404.75,403.85,404.65,2235
AEQ14,2014-07-31 04:30,31,404.7,404.85,404.05,404.15,1550
AEQ14,2014-07-31 05:00,31,404.1,404.1,403.45,403.85,1482
AEQ14,2014-07-31 05:30,31,403.9,404.1,403.55,404.1,1221
AEQ14,2014-07-31 06:00,31,404.1,404.35,403.95,404.2,782
AEQ14,2014-07-31 06:30,31,404.2,404.35,402.55,403.35,2728
AEQ14,2014-07-31 07:00,31,403.3,404.2,403.25,404.2,1606
AEQ14,2014-07-31 07:30,31,404.15,404.2,403.05,403.4,1332
AEQ14,2014-07-31 08:00,31,403.4,404.15,403,403.6,1241
AEQ14,2014-07-31 08:30,31,403.55,404.35,402.75,403.55,2823
AEQ14,2014-07-31 09:00,31,403.5,404.4,403.15,403.65,2239
AEQ14,2014-07-31 09:30,31,403.7,403.95,401.85,402.3,3214
AEQ14,2014-07-31 10:00,31,402.3,403.3,402,403.05,3318
AEQ14,2014-07-31 10:30,31,403,403.15,401.85,402.05,2205
AEQ14,2014-07-31 11:00,31,402.1,402.45,401.8,401.85,455
AEQ14,2014-07-31 11:30,31,401.85,402.7,401.65,402.55,217
AEQ14,2014-07-31 12:00,31,402.55,402.6,402.05,402.3,81
AEQ14,2014-07-31 12:30,31,402.3,402.95,402.25,402.45,128
AEQ14,2014-07-31 13:00,31,402.6,402.9,402.5,402.8,41
AEQ14,2014-07-31 13:30,31,402.75,402.75,401.7,401.8,78
AEQ14,2014-07-31 14:00,31,401.7,402.15,401.25,401.4,183
AEQ14,2014-07-31 14:30,31,401.4,402,401.15,401.5,225
AEQ14,2014-08-01 01:00,1,402.65,402.7,402,402.45,350
AEQ14,2014-08-01 01:30,1,402.45,402.45,401.75,401.85,213
AEQ14,2014-08-01 02:00,1,401.8,403.2,400.45,400.55,3811
AEQ14,2014-08-01 02:30,1,400.65,401.65,400.3,401.15,2216
AEQ14,2014-08-01 03:00,1,401.1,401.6,398.1,398.45,5214
AEQ14,2014-08-01 03:30,1,398.4,398.95,397.45,398.15,2836
AEQ14,2014-08-01 04:00,1,398.15,398.3,396.95,397.4,2326
AEQ14,2014-08-01 04:30,1,397.45,397.6,396.4,396.7,2415
AEQ14,2014-08-01 05:00,1,396.65,397.2,396.05,396.35,1276
AEQ14,2014-08-01 05:30,1,396.3,396.5,395.7,396.35,1207
AEQ14,2014-08-01 06:00,1,396.35,396.6,396.1,396.5,1055
AEQ14,2014-08-01 06:30,1,396.55,397.55,396.45,397.3,1313
AEQ14,2014-08-01 07:00,1,397.2,397.3,396.35,396.55,1319
AEQ14,2014-08-01 07:30,1,396.55,398.3,396.55,397.55,5065
AEQ14,2014-08-01 08:00,1,397.55,398.1,397,397.45,2134
AEQ14,2014-08-01 08:30,1,397.4,399.45,397.25,398.75,3014
AEQ14,2014-08-01 09:00,1,398.85,399.85,398.05,399.2,3462
AEQ14,2014-08-01 09:30,1,399.2,399.25,397.55,397.9,2058
AEQ14,2014-08-01 10:00,1,397.95,397.95,396.2,397.15,3407
AEQ14,2014-08-01 10:30,1,397.2,397.6,396.1,396.3,1666
AEQ14,2014-08-01 11:00,1,396.25,396.85,396,396.45,389
AEQ14,2014-08-01 11:30,1,396.45,396.75,395.9,396.55,243
AEQ14,2014-08-01 12:00,1,396.65,397.35,396.15,397.35,134
AEQ14,2014-08-01 12:30,1,397.4,397.7,397.05,397.7,116
AEQ14,2014-08-01 13:00,1,397.7,398.25,397.55,397.75,128
AEQ14,2014-08-01 13:30,1,397.8,398,397.4,397.6,65
AEQ14,2014-08-01 14:00,1,397.6,397.9,397.6,397.6,39
AEQ14,2014-08-01 14:30,1,397.5,397.65,397,397.15,107
AEQ14,2014-08-04 01:00,4,399.35,399.5,398.6,399.25,283
AEQ14,2014-08-04 01:30,4,399.25,399.4,398.8,398.95,223
AEQ14,2014-08-04 02:00,4,398.9,398.95,396.8,397.05,4132
AEQ14,2014-08-04 02:30,4,397.1,397.8,396.9,396.95,1834
AEQ14,2014-08-04 03:00,4,396.95,397,395.2,395.25,3234
AEQ14,2014-08-04 03:30,4,395.2,395.7,394.1,395.65,3083
AEQ14,2014-08-04 04:00,4,395.6,396.25,395.35,396.2,1156
AEQ14,2014-08-04 04:30,4,396.2,396.65,395.7,396.6,1148
AEQ14,2014-08-04 05:00,4,396.55,397.15,396.4,397,1165
AEQ14,2014-08-04 05:30,4,397,397.55,396.65,397.15,1074
AEQ14,2014-08-04 06:00,4,397.15,397.6,397.1,397.55,724
AEQ14,2014-08-04 06:30,4,397.55,397.6,396.85,397.3,731
AEQ14,2014-08-04 07:00,4,397.35,397.5,397.05,397.15,639
AEQ14,2014-08-04 07:30,4,397.15,397.5,396.9,396.95,884
AEQ14,2014-08-04 08:00,4,396.9,397.55,396.65,397.1,1453
AEQ14,2014-08-04 08:30,4,397.1,397.15,395.8,395.9,2884
AEQ14,2014-08-04 09:00,4,395.9,396.1,394.7,394.9,2615
AEQ14,2014-08-04 09:30,4,394.85,395.1,393.05,393.35,3309
AEQ14,2014-08-04 10:00,4,393.35,395.25,393.25,394.8,3027
AEQ14,2014-08-04 10:30,4,394.75,394.8,393.6,394.1,1840
AEQ14,2014-08-04 11:00,4,394.1,394.45,393.9,394.35,263
AEQ14,2014-08-04 11:30,4,394.4,394.4,394.15,394.35,101
AEQ14,2014-08-04 12:00,4,394.35,394.4,394.1,394.25,62
AEQ14,2014-08-04 12:30,4,394.35,394.8,394.35,394.75,210
AEQ14,2014-08-04 13:00,4,394.8,394.95,394.65,394.65,59
AEQ14,2014-08-04 13:30,4,394.75,395.5,394.75,395.5,89
AEQ14,2014-08-04 14:00,4,395.45,396,395.45,395.8,139
AEQ14,2014-08-04 14:30,4,395.8,396.35,395.6,395.6,268
AEQ14,2014-08-05 01:00,5,395.2,395.4,394.65,395.3,450
AEQ14,2014-08-05 01:30,5,395.2,395.75,395.2,395.5,98
AEQ14,2014-08-05 02:00,5,395.45,396.4,394.9,395.9,3472
AEQ14,2014-08-05 02:30,5,395.95,396.85,395.7,395.8,1872
AEQ14,2014-08-05 03:00,5,395.85,396.95,395.8,396.85,983
AEQ14,2014-08-05 03:30,5,396.9,397.35,396.85,397.15,1233
AEQ14,2014-08-05 04:00,5,397.2,397.3,396.25,396.25,1192
AEQ14,2014-08-05 04:30,5,396.25,397.15,395.7,397,1199
AEQ14,2014-08-05 05:00,5,397,397.5,396.95,397.2,656
AEQ14,2014-08-05 05:30,5,397.2,397.65,396.9,397.45,888
AEQ14,2014-08-05 06:00,5,397.45,397.5,397,397.1,762
AEQ14,2014-08-05 06:30,5,397.1,397.2,396.9,397,429
AEQ14,2014-08-05 07:00,5,397.05,397.1,396.6,396.75,883
AEQ14,2014-08-05 07:30,5,396.75,397.3,396.35,397.15,1272
AEQ14,2014-08-05 08:00,5,397.1,397.55,396.9,397.15,1076
AEQ14,2014-08-05 08:30,5,397.15,397.35,395.65,396.2,2823
AEQ14,2014-08-05 09:00,5,396.35,397.05,396.1,396.9,2164
AEQ14,2014-08-05 09:30,5,396.85,397.55,396.7,396.75,1805
AEQ14,2014-08-05 10:00,5,396.75,397.45,396.15,396.9,2504
AEQ14,2014-08-05 10:30,5,396.85,397.35,396.55,396.65,1219
AEQ14,2014-08-05 11:00,5,396.65,396.9,396.25,396.45,185
AEQ14,2014-08-05 11:30,5,396.45,396.6,396.2,396.4,221
AEQ14,2014-08-05 12:00,5,396.45,396.9,396.35,396.75,45
AEQ14,2014-08-05 12:30,5,396.75,396.75,394.4,394.85,634
AEQ14,2014-08-05 13:00,5,394.75,394.8,393.9,394.65,553
AEQ14,2014-08-05 13:30,5,394.65,395.15,394.5,394.5,207
AEQ14,2014-08-05 14:00,5,394.4,394.7,393.95,394.25,171
AEQ14,2014-08-05 14:30,5,394.4,395.15,394.4,394.5,113
AEQ14,2014-08-06 01:00,6,395.25,395.7,395,395.1,340
AEQ14,2014-08-06 01:30,6,395.15,395.35,394.85,395.35,387
AEQ14,2014-08-06 02:00,6,395.35,396.2,394.05,395.8,4735
AEQ14,2014-08-06 02:30,6,395.85,396.3,394.85,395.45,1636
AEQ14,2014-08-06 03:00,6,395.4,395.75,394.8,395.15,1045
AEQ14,2014-08-06 03:30,6,395.05,395.3,393.85,394.1,2083
AEQ14,2014-08-06 04:00,6,394.1,394.1,392.35,392.5,3182
AEQ14,2014-08-06 04:30,6,392.55,393.95,392.5,393.75,1676
AEQ14,2014-08-06 05:00,6,393.75,394,392.95,393.25,1228
AEQ14,2014-08-06 05:30,6,393.2,394.05,392.7,393.85,1667
AEQ14,2014-08-06 06:00,6,393.9,394.05,393.35,393.9,843
AEQ14,2014-08-06 06:30,6,393.95,394.1,393.2,393.25,895
AEQ14,2014-08-06 07:00,6,393.3,393.45,393,393.2,1081
AEQ14,2014-08-06 07:30,6,393.15,393.6,393,393.3,1151
AEQ14,2014-08-06 08:00,6,393.3,393.5,392.85,392.9,1109
AEQ14,2014-08-06 08:30,6,392.95,395.5,392.95,394.5,2955
AEQ14,2014-08-06 09:00,6,394.55,396.15,394.55,396.1,2845
AEQ14,2014-08-06 09:30,6,396.15,396.95,395.35,396.8,2088
AEQ14,2014-08-06 10:00,6,396.75,397.35,396.05,396.15,2997
AEQ14,2014-08-06 10:30,6,396.1,397.15,395.95,397,1192
AEQ14,2014-08-06 11:00,6,397.05,397.1,396,396.3,325
AEQ14,2014-08-06 11:30,6,396.3,396.7,396,396,91
AEQ14,2014-08-06 12:00,6,396.05,396.2,395.7,395.9,77
AEQ14,2014-08-06 12:30,6,395.9,395.9,395.2,395.35,73
AEQ14,2014-08-06 13:00,6,395.3,395.65,395.15,395.6,64
AEQ14,2014-08-06 13:30,6,395.7,395.85,395.35,395.75,34
AEQ14,2014-08-06 14:00,6,395.75,396,395.65,395.8,92
AEQ14,2014-08-06 14:30,6,395.75,396,395.5,395.55,72
AEQ14,2014-08-07 01:00,7,395.9,396.65,395.9,396.2,357
AEQ14,2014-08-07 01:30,7,396.1,396.15,395.5,396.1,254
AEQ14,2014-08-07 02:00,7,395.95,396.1,394.2,395,4163
AEQ14,2014-08-07 02:30,7,394.95,395.2,394.45,394.95,1327
AEQ14,2014-08-07 03:00,7,394.9,396.15,394.9,396.15,1757
AEQ14,2014-08-07 03:30,7,396.15,396.4,395.75,395.85,881
AEQ14,2014-08-07 04:00,7,395.8,395.8,394.85,395.15,1031
AEQ14,2014-08-07 04:30,7,395.2,395.6,394.85,395.55,520
AEQ14,2014-08-07 05:00,7,395.55,395.7,395.35,395.55,519
AEQ14,2014-08-07 05:30,7,395.55,395.55,394.85,395,513
AEQ14,2014-08-07 06:00,7,395.05,395.6,394.9,395.55,784
AEQ14,2014-08-07 06:30,7,395.55,395.95,395.4,395.9,878
AEQ14,2014-08-07 07:00,7,395.9,397.4,395.85,397,1718
AEQ14,2014-08-07 07:30,7,396.9,397.55,395.45,396.1,3812
AEQ14,2014-08-07 08:00,7,396.05,397.85,395.9,397.2,3012
AEQ14,2014-08-07 08:30,7,397.25,397.65,396.15,396.6,1839
AEQ14,2014-08-07 09:00,7,396.6,397.05,395.2,395.95,1545
AEQ14,2014-08-07 09:30,7,396,396.15,393.5,394.75,2812
AEQ14,2014-08-07 10:00,7,394.7,394.75,393.15,393.5,3276
AEQ14,2014-08-07 10:30,7,393.5,394,392.1,392.95,2216
AEQ14,2014-08-07 11:00,7,392.85,393.15,392.15,392.7,488
AEQ14,2014-08-07 11:30,7,392.7,392.7,392,392.55,327
AEQ14,2014-08-07 12:00,7,392.6,393.25,392.6,393.15,85
AEQ14,2014-08-07 12:30,7,393.1,393.6,393,393.35,111
AEQ14,2014-08-07 13:00,7,393.3,393.3,392.55,392.65,75
AEQ14,2014-08-07 13:30,7,392.65,392.7,392.15,392.15,117
AEQ14,2014-08-07 14:00,7,392.15,392.45,391.5,391.9,210
AEQ14,2014-08-07 14:30,7,391.9,392.6,391.75,392.4,155
AEQ14,2014-08-08 01:00,8,390.8,390.8,389.5,390.25,391
AEQ14,2014-08-08 01:30,8,390.3,390.3,389.5,389.7,434
AEQ14,2014-08-08 02:00,8,389.75,390.45,388.75,389.1,7210
AEQ14,2014-08-08 02:30,8,389.05,389.1,387.1,387.5,3298
AEQ14,2014-08-08 03:00,8,387.45,388.85,387.4,388.85,2372
AEQ14,2014-08-08 03:30,8,388.8,389.6,388.3,388.4,1928
AEQ14,2014-08-08 04:00,8,388.45,388.7,387.65,388.4,1551
AEQ14,2014-08-08 04:30,8,388.4,388.7,388.3,388.5,887
AEQ14,2014-08-08 05:00,8,388.45,388.9,388.15,388.25,1979
AEQ14,2014-08-08 05:30,8,388.25,388.6,388.05,388.3,1277
AEQ14,2014-08-08 06:00,8,388.35,389.45,387.8,388.95,2507
AEQ14,2014-08-08 06:30,8,388.95,389.6,388.8,389.5,1353
AEQ14,2014-08-08 07:00,8,389.5,390.3,389.45,390.05,1327
AEQ14,2014-08-08 07:30,8,390.05,390.9,389.8,390.4,1996
AEQ14,2014-08-08 08:00,8,390.4,390.45,389.75,390.25,1325
AEQ14,2014-08-08 08:30,8,390.3,390.9,388.8,389.6,3021
AEQ14,2014-08-08 09:00,8,389.55,389.85,388.45,388.75,1987
AEQ14,2014-08-08 09:30,8,388.8,390.1,388.5,388.95,2113
AEQ14,2014-08-08 10:00,8,389.05,389.6,388.8,389.3,2094
AEQ14,2014-08-08 10:30,8,389.3,389.45,388.9,389.25,1321
AEQ14,2014-08-08 11:00,8,389.3,389.35,388.9,388.95,164
AEQ14,2014-08-08 11:30,8,388.95,389.1,388.9,389.05,129
AEQ14,2014-08-08 12:00,8,389,391.1,388.95,390.75,268
AEQ14,2014-08-08 12:30,8,390.85,391.1,390.5,390.85,263
AEQ14,2014-08-08 13:00,8,390.8,391.2,390.75,391.1,160
AEQ14,2014-08-08 13:30,8,391.15,391.35,391.05,391.1,137
AEQ14,2014-08-08 14:00,8,391.05,391.4,390.95,391.4,87
AEQ14,2014-08-08 14:30,8,391.4,392.1,391.4,391.45,271
AEQ14,2014-08-11 01:00,11,391.8,392.5,391.7,392.1,307
AEQ14,2014-08-11 01:30,11,392.15,392.5,392.1,392.5,376
AEQ14,2014-08-11 02:00,11,392.5,392.9,391.85,392.65,5411
AEQ14,2014-08-11 02:30,11,392.65,394.3,392.5,394,2872
AEQ14,2014-08-11 03:00,11,394,394.3,393.5,393.55,1072
AEQ14,2014-08-11 03:30,11,393.55,393.9,393.3,393.75,1118
AEQ14,2014-08-11 04:00,11,393.75,394,393.35,393.55,1150
AEQ14,2014-08-11 04:30,11,393.55,393.95,393.35,393.7,921
AEQ14,2014-08-11 05:00,11,393.75,393.8,393.35,393.75,527
AEQ14,2014-08-11 05:30,11,393.75,394,393.65,393.75,744
AEQ14,2014-08-11 06:00,11,393.7,394.25,393.65,394.2,794
AEQ14,2014-08-11 06:30,11,394.2,394.4,394.05,394.25,639
AEQ14,2014-08-11 07:00,11,394.3,395.25,394.2,395.1,1027
AEQ14,2014-08-11 07:30,11,395.1,395.5,394.9,395.1,1098
AEQ14,2014-08-11 08:00,11,395.15,395.5,395.1,395.4,1328
AEQ14,2014-08-11 08:30,11,395.45,395.9,395,395.8,1566
AEQ14,2014-08-11 09:00,11,395.8,396.05,395.25,395.35,1671
AEQ14,2014-08-11 09:30,11,395.3,396.1,395.25,395.9,1367
AEQ14,2014-08-11 10:00,11,395.95,396.6,395.8,396.15,2104
AEQ14,2014-08-11 10:30,11,396.15,396.15,395.35,395.8,1535
AEQ14,2014-08-11 11:00,11,395.75,395.9,395.55,395.8,127
AEQ14,2014-08-11 11:30,11,395.8,396.15,395.75,395.75,74
AEQ14,2014-08-11 12:00,11,395.7,395.9,395.45,395.45,73
AEQ14,2014-08-11 12:30,11,395.5,395.7,395.25,395.3,39
AEQ14,2014-08-11 13:00,11,395.3,395.45,395.15,395.4,39
AEQ14,2014-08-11 13:30,11,395.4,395.6,395.3,395.5,24
AEQ14,2014-08-11 14:00,11,395.4,395.8,395.4,395.5,19
AEQ14,2014-08-11 14:30,11,395.55,395.55,395.25,395.55,69
AEQ14,2014-08-12 01:00,12,395.35,395.85,395.35,395.85,186
AEQ14,2014-08-12 01:30,12,395.8,396.05,395.55,395.65,309
AEQ14,2014-08-12 02:00,12,395.65,395.85,394,394.75,4102
AEQ14,2014-08-12 02:30,12,394.7,395.3,394.4,395.3,1503
AEQ14,2014-08-12 03:00,12,395.3,396.15,395.2,395.4,1662
AEQ14,2014-08-12 03:30,12,395.4,395.8,395.2,395.65,1237
AEQ14,2014-08-12 04:00,12,395.6,395.65,395.15,395.45,2630
AEQ14,2014-08-12 04:30,12,395.45,395.8,395.05,395.8,1198
AEQ14,2014-08-12 05:00,12,395.8,395.95,395.25,395.25,1137
AEQ14,2014-08-12 05:30,12,395.2,395.4,394.75,394.95,849
AEQ14,2014-08-12 06:00,12,394.95,395.1,394.75,394.9,510
AEQ14,2014-08-12 06:30,12,394.9,394.9,393.9,394.3,984
AEQ14,2014-08-12 07:00,12,394.25,394.4,393.75,393.8,988
AEQ14,2014-08-12 07:30,12,393.75,394.45,393.7,394.15,776
AEQ14,2014-08-12 08:00,12,394.15,394.3,393.25,393.75,1992
AEQ14,2014-08-12 08:30,12,393.8,394.95,393.4,394.35,1941
AEQ14,2014-08-12 09:00,12,394.4,394.5,393.6,394.15,1488
AEQ14,2014-08-12 09:30,12,394.25,394.6,393.65,393.85,1623
AEQ14,2014-08-12 10:00,12,393.85,393.9,392.75,393.5,2560
AEQ14,2014-08-12 10:30,12,393.5,393.75,393.3,393.6,1365
AEQ14,2014-08-12 11:00,12,393.5,393.6,393.2,393.5,290
AEQ14,2014-08-12 11:30,12,393.5,394.2,393.5,393.95,185
AEQ14,2014-08-12 12:00,12,393.95,393.95,393.65,393.85,20
AEQ14,2014-08-12 12:30,12,393.7,393.7,393.5,393.7,84
AEQ14,2014-08-12 13:00,12,393.65,393.65,393.1,393.15,70
AEQ14,2014-08-12 13:30,12,393.15,393.4,393.1,393.3,80
AEQ14,2014-08-12 14:00,12,393.2,393.55,393.15,393.35,43
AEQ14,2014-08-12 14:30,12,393.3,393.85,393.3,393.6,74
AEQ14,2014-08-13 01:00,13,394.45,395.15,394.3,394.8,312
AEQ14,2014-08-13 01:30,13,394.9,395.2,394.8,395.15,189
AEQ14,2014-08-13 02:00,13,395.15,395.3,394.45,395,2847
AEQ14,2014-08-13 02:30,13,395,396,394.9,395.75,1334
AEQ14,2014-08-13 03:00,13,395.8,396.4,395.65,396.1,1333
AEQ14,2014-08-13 03:30,13,396.05,396.3,395.9,396.15,11296
AEQ14,2014-08-13 04:00,13,396.15,396.2,395.5,395.7,1373
AEQ14,2014-08-13 04:30,13,395.7,395.85,395.05,395.3,3361
AEQ14,2014-08-13 05:00,13,395.3,395.35,395.05,395.2,10479
AEQ14,2014-08-13 05:30,13,395.15,396.2,395.15,396,795
AEQ14,2014-08-13 06:00,13,396.05,396.15,395.35,395.4,1105
AEQ14,2014-08-13 06:30,13,395.35,395.75,395.35,395.65,1273
AEQ14,2014-08-13 07:00,13,395.7,396.15,395.7,396,915
AEQ14,2014-08-13 07:30,13,395.9,395.95,394.75,394.85,2089
AEQ14,2014-08-13 08:00,13,394.85,394.85,394.45,394.75,1465
AEQ14,2014-08-13 08:30,13,394.8,395,394.05,394.25,1956
AEQ14,2014-08-13 09:00,13,394.2,394.6,393.8,394.25,1817
AEQ14,2014-08-13 09:30,13,394.3,394.7,394.1,394.4,1358
AEQ14,2014-08-13 10:00,13,394.4,395.6,394.35,395.45,3082
AEQ14,2014-08-13 10:30,13,395.45,395.55,395.25,395.3,3320
AEQ14,2014-08-13 11:00,13,395.35,395.4,394.95,395.35,214
AEQ14,2014-08-13 11:30,13,395.35,395.45,395.1,395.4,96
AEQ14,2014-08-13 12:00,13,395.35,395.45,395.2,395.3,36
AEQ14,2014-08-13 12:30,13,395.25,395.45,395.25,395.35,29
AEQ14,2014-08-13 13:00,13,395.4,395.4,394.9,395.1,92
AEQ14,2014-08-13 13:30,13,395,395.15,394.95,395.05,35
AEQ14,2014-08-13 14:00,13,394.95,395.15,394.9,395.1,37
AEQ14,2014-08-13 14:30,13,395.05,395.25,394.95,395.15,81
AEQ14,2014-08-14 01:00,14,395.6,395.8,394.7,394.95,286
AEQ14,2014-08-14 01:30,14,394.95,394.95,394.05,394.4,495
AEQ14,2014-08-14 02:00,14,394.4,395,393.55,394.85,2935
AEQ14,2014-08-14 02:30,14,394.85,394.95,394.1,394.6,2774
AEQ14,2014-08-14 03:00,14,394.6,394.6,393.9,394.1,1378
AEQ14,2014-08-14 03:30,14,394.15,394.65,394.1,394.2,3662
AEQ14,2014-08-14 04:00,14,394.2,394.35,393.8,394.3,987
AEQ14,2014-08-14 04:30,14,394.2,394.5,394,394.4,879
AEQ14,2014-08-14 05:00,14,394.35,396.9,394.3,396.55,3814
AEQ14,2014-08-14 05:30,14,396.55,396.7,395.95,396.05,1275
AEQ14,2014-08-14 06:00,14,396.1,396.2,395.95,396.1,2172
AEQ14,2014-08-14 06:30,14,396,396.5,396,396.45,625
AEQ14,2014-08-14 07:00,14,396.5,396.65,396.25,396.3,952
AEQ14,2014-08-14 07:30,14,396.25,396.55,395.25,395.7,2472
AEQ14,2014-08-14 08:00,14,395.7,396.5,395.7,396.45,1594
AEQ14,2014-08-14 08:30,14,396.5,396.7,396.05,396.25,1716
AEQ14,2014-08-14 09:00,14,396.3,396.55,395.8,396.35,1607
AEQ14,2014-08-14 09:30,14,396.35,396.65,396.1,396.1,1684
AEQ14,2014-08-14 10:00,14,396.1,396.6,395.95,396.25,2038
AEQ14,2014-08-14 10:30,14,396.25,396.4,395.8,396.25,1178
AEQ14,2014-08-14 11:00,14,396.2,396.3,396.05,396.15,464
AEQ14,2014-08-14 11:30,14,396.2,396.55,396.15,396.3,110
AEQ14,2014-08-14 12:00,14,396.35,396.65,396.25,396.5,197
AEQ14,2014-08-14 12:30,14,396.45,396.55,396.15,396.3,246
AEQ14,2014-08-14 13:00,14,396.35,396.4,396.25,396.35,17
AEQ14,2014-08-14 13:30,14,396.35,396.5,396.3,396.45,25
AEQ14,2014-08-14 14:00,14,396.45,396.55,396.35,396.35,48
AEQ14,2014-08-14 14:30,14,396.4,396.45,396.2,396.3,241
AEQ14,2014-08-15 01:00,15,396.6,397.1,396.35,396.8,119
AEQ14,2014-08-15 01:30,15,396.85,396.9,396.65,396.7,405
AEQ14,2014-08-15 02:00,15,396.85,398,396.8,397.65,1104
AEQ14,2014-08-15 02:30,15,397.75,397.8,397.3,397.65,435
AEQ14,2014-08-15 03:00,15,397.7,398.2,397.65,398.05,347
AEQ14,2014-08-15 03:30,15,398.1,398.85,398.1,398.8,707
AEQ14,2014-08-15 04:00,15,398.85,399.35,398.5,398.6,340
AEQ14,2014-08-15 04:30,15,398.8,399.05,398.75,398.9,148
AEQ14,2014-08-15 05:00,15,398.85,399,398.7,398.9,90
AEQ14,2014-08-15 05:30,15,399,399.8,399,399.55,121
AEQ14,2014-08-15 06:00,15,399.35,399.4,399.3,399.35,67
AEQ14,2014-08-15 06:30,15,399.3,399.3,398.95,399.1,684
AEQ14,2014-08-15 07:00,15,399.1,399.3,399,399.3,104
AEQ14,2014-08-15 07:30,15,399.3,399.3,399.15,399.15,844
AEQ14,2014-08-15 08:00,15,399.2,399.75,399.05,399.75,264
AEQ14,2014-08-15 08:30,15,399.85,400.1,399.85,400.05,559