AEQ13,2013-05-21 06:00,21,366.9,366.9,366.9,366.9,6
AEQ13,2013-05-21 07:00,21,367.4,367.4,367.4,367.4,9
AEQ13,2013-05-27 04:00,27,364.75,364.75,364.75,364.75,2
AEQ13,2013-05-28 03:00,28,369.55,369.55,369.55,369.55,1
AEQ13,2013-05-30 04:30,30,365.55,365.55,365.55,365.55,2
AEQ13,2013-06-03 06:00,3,363.5,363.5,363.5,363.5,4
AEQ13,2013-06-03 09:00,3,361.15,361.15,361.15,361.15,2
AEQ13,2013-06-10 05:00,10,351.5,351.5,351.5,351.5,10
AEQ13,2013-06-11 03:00,11,349.2,349.2,349.1,349.1,30
AEQ13,2013-06-11 09:00,11,345.95,345.95,345.95,345.95,40
AEQ13,2013-06-13 03:30,13,341.55,341.85,341.55,341.85,12
AEQ13,2013-06-13 14:00,14,347.55,347.55,347.55,347.55,2
AEQ13,2013-06-13 14:30,14,348.35,348.35,348.35,348.35,2
AEQ13,2013-06-14 08:00,14,347.6,347.6,347.6,347.6,1
AEQ13,2013-06-18 02:30,18,349.65,349.65,349.65,349.65,50
AEQ13,2013-06-18 03:00,18,349.95,349.95,349.95,349.95,50
AEQ13,2013-06-19 07:00,19,350.85,350.85,350.85,350.85,100
AEQ13,2013-06-20 02:00,20,345.9,345.9,345.9,345.9,10
AEQ13,2013-06-20 09:00,20,341.6,341.6,341.6,341.6,2
AEQ13,2013-06-20 10:00,20,340.1,340.1,340.1,340.1,2
AEQ13,2013-06-20 13:00,21,339.25,339.25,339.25,339.25,2
AEQ13,2013-06-21 01:00,21,340.8,341.2,340.8,341.2,4
AEQ13,2013-06-21 02:30,21,341.5,341.65,341.4,341.4,88
AEQ13,2013-06-21 03:00,21,341.15,341.15,341.15,341.15,2
AEQ13,2013-06-21 03:30,21,341.05,341.3,341.05,341.3,444
AEQ13,2013-06-21 04:00,21,341.8,341.8,341.8,341.8,4
AEQ13,2013-06-21 04:30,21,343.7,343.7,343.7,343.7,2
AEQ13,2013-06-21 05:00,21,342.65,342.65,342.65,342.65,2
AEQ13,2013-06-21 06:00,21,342.25,342.25,342.25,342.25,2
AEQ13,2013-06-21 07:00,21,342,342,342,342,2
AEQ13,2013-06-21 08:30,21,339.7,339.7,339.7,339.7,6
AEQ13,2013-06-21 09:00,21,338.7,338.7,338.7,338.7,2
AEQ13,2013-06-21 09:30,21,337.3,337.3,337.3,337.3,2
AEQ13,2013-06-21 10:00,21,337.3,337.3,337.3,337.3,2
AEQ13,2013-06-21 14:00,22,337.7,337.7,337.7,337.7,2
AEQ13,2013-06-24 04:30,24,331.95,331.95,331.95,331.95,2
AEQ13,2013-06-24 05:00,24,331.45,331.45,331.45,331.45,10
AEQ13,2013-06-24 06:30,24,330.05,330.05,330.05,330.05,6
AEQ13,2013-06-24 09:30,24,331.5,331.5,331.5,331.5,23
AEQ13,2013-06-24 12:30,25,332.4,332.4,332.4,332.4,2
AEQ13,2013-06-24 14:30,25,332.3,332.3,332.3,332.3,2
AEQ13,2013-06-25 01:00,25,332.85,333.45,332.85,333.45,4
AEQ13,2013-06-25 04:30,25,334.5,334.5,334.5,334.5,2
AEQ13,2013-06-25 05:00,25,333.7,333.7,333.7,333.7,2
AEQ13,2013-06-25 05:30,25,333,333,333,333,2
AEQ13,2013-06-25 07:00,25,334.1,334.1,333.6,333.6,4
AEQ13,2013-06-26 02:30,26,337,337,337,337,2
AEQ13,2013-06-26 03:00,26,336.9,336.9,336.9,336.9,11
AEQ13,2013-06-26 03:30,26,338.5,338.5,338,338,6
AEQ13,2013-06-26 06:30,26,338.95,338.95,338.85,338.95,317
AEQ13,2013-06-26 07:30,26,338.65,338.65,338.65,338.65,500
AEQ13,2013-06-26 08:30,26,338.8,339.2,338.8,339.05,40
AEQ13,2013-06-26 09:00,26,338.95,338.95,338.95,338.95,40
AEQ13,2013-06-26 09:30,26,339.2,339.2,339.2,339.2,90
AEQ13,2013-06-26 10:00,26,339.8,339.8,339.8,339.8,2
AEQ13,2013-06-27 02:00,27,339.2,339.25,339.2,339.25,4
AEQ13,2013-06-27 02:30,27,338.95,338.95,338.5,338.5,137
AEQ13,2013-06-27 03:30,27,339.3,339.3,339.1,339.1,53
AEQ13,2013-06-27 06:30,27,339.95,339.95,339.9,339.9,100
AEQ13,2013-06-27 08:00,27,342.35,342.35,342.25,342.25,16
AEQ13,2013-06-27 08:30,27,342.65,343.05,342.5,343.05,6
AEQ13,2013-06-27 09:00,27,343.25,343.3,343.25,343.3,4
AEQ13,2013-06-27 09:30,27,344.05,344.2,344.05,344.05,10
AEQ13,2013-06-27 10:00,27,343.85,343.85,343.85,343.85,10
AEQ13,2013-06-27 11:00,27,342.7,342.7,342.7,342.7,2
AEQ13,2013-06-27 11:30,28,342.4,342.4,342.4,342.4,2
AEQ13,2013-06-27 12:00,28,342.65,342.65,342.6,342.6,10
AEQ13,2013-06-27 13:30,28,342.35,342.35,342.35,342.35,2
AEQ13,2013-06-28 03:30,28,344.3,344.3,344.3,344.3,10
AEQ13,2013-06-28 10:00,28,344.5,344.5,343.7,343.7,6
AEQ13,2013-07-01 02:00,1,345,345,345,345,2
AEQ13,2013-07-01 03:00,1,342,342,341.75,341.75,155
AEQ13,2013-07-01 04:30,1,344.95,344.95,344.95,344.95,2
AEQ13,2013-07-01 05:00,1,346,346,346,346,2
AEQ13,2013-07-02 02:00,2,345.6,345.6,345.6,345.6,2
AEQ13,2013-07-02 03:30,2,344.95,344.95,344.95,344.95,4
AEQ13,2013-07-02 04:30,2,344.5,344.5,344.5,344.5,4
AEQ13,2013-07-02 06:30,2,344.65,344.65,344.65,344.65,4
AEQ13,2013-07-02 09:00,2,345.8,345.8,345.8,345.8,2
AEQ13,2013-07-02 10:00,2,345.95,345.95,345.95,345.95,2
AEQ13,2013-07-02 11:30,3,345.7,345.7,345.7,345.7,2
AEQ13,2013-07-02 14:00,3,344.5,344.5,344.5,344.5,2
AEQ13,2013-07-03 01:30,3,343.35,343.4,343.35,343.4,4
AEQ13,2013-07-03 02:00,3,343,343.6,343,343.5,20
AEQ13,2013-07-03 02:30,3,342.8,342.8,341.65,341.65,8
AEQ13,2013-07-03 03:00,3,341.8,341.8,341.75,341.75,12
AEQ13,2013-07-03 11:30,4,344.6,344.6,344.6,344.6,2
AEQ13,2013-07-04 02:00,4,347.25,347.25,347.25,347.25,2
AEQ13,2013-07-04 02:30,4,348,348,347.3,347.3,10
AEQ13,2013-07-04 03:00,4,346.9,346.9,346.5,346.5,4
AEQ13,2013-07-04 03:30,4,347.25,347.25,347.25,347.25,2
AEQ13,2013-07-04 05:00,4,347.3,347.3,347.3,347.3,2
AEQ13,2013-07-04 05:30,4,347.45,347.45,347.45,347.45,2
AEQ13,2013-07-04 06:00,4,348,348.25,348,348.25,4
AEQ13,2013-07-04 07:30,4,351.25,352,351,352,10
AEQ13,2013-07-04 08:00,4,351.5,351.5,351.2,351.2,4
AEQ13,2013-07-04 08:30,4,352,352.5,352,352.5,4
AEQ13,2013-07-04 09:00,4,352.95,352.95,352.95,352.95,2
AEQ13,2013-07-04 09:30,4,352.5,352.85,352.5,352.85,4
AEQ13,2013-07-04 10:00,4,352.65,352.65,352.25,352.6,8
AEQ13,2013-07-04 10:30,4,353,353,353,353,6
AEQ13,2013-07-04 11:00,4,352.75,352.75,352.75,352.75,2
AEQ13,2013-07-05 01:00,5,353.5,354,353.1,354,7
AEQ13,2013-07-05 02:30,5,354,354,354,354,2
AEQ13,2013-07-05 03:00,5,353.5,353.5,353.5,353.5,2
AEQ13,2013-07-05 04:30,5,354,354,354,354,2
AEQ13,2013-07-05 05:00,5,353.8,353.8,353.5,353.5,4
AEQ13,2013-07-05 06:30,5,353.3,353.3,353.3,353.3,12
AEQ13,2013-07-05 07:00,5,353.7,353.7,353.7,353.7,2
AEQ13,2013-07-05 07:30,5,354.15,354.15,353.85,353.85,4
AEQ13,2013-07-05 08:00,5,353.5,353.5,352,352.8,6
AEQ13,2013-07-05 08:30,5,352.25,352.85,352.25,352.85,6
AEQ13,2013-07-05 09:00,5,352.7,352.7,351,351,8
AEQ13,2013-07-05 09:30,5,351.7,352,351.7,352,4
AEQ13,2013-07-05 10:00,5,351.5,351.5,351.5,351.5,2
AEQ13,2013-07-05 10:30,5,351,351.6,351,351.6,4
AEQ13,2013-07-05 12:00,6,352.6,352.6,352.6,352.6,2
AEQ13,2013-07-08 01:00,8,353,353,353,353,2
AEQ13,2013-07-08 04:00,8,356,356,356,356,4
AEQ13,2013-07-08 07:00,8,355.8,355.8,355.8,355.8,2
AEQ13,2013-07-08 08:30,8,355.75,355.75,355.75,355.75,2
AEQ13,2013-07-08 10:00,8,355,355.5,355,355.5,3
AEQ13,2013-07-08 14:30,9,355.3,355.3,355.3,355.3,2
AEQ13,2013-07-09 01:00,9,357,357.1,356.95,357.1,6
AEQ13,2013-07-09 02:00,9,356.75,358.45,356.75,358.45,13
AEQ13,2013-07-09 02:30,9,358.75,359.15,358.6,358.6,9
AEQ13,2013-07-09 03:00,9,359.1,359.15,358.75,359.1,10
AEQ13,2013-07-09 03:30,9,358.85,358.85,358.35,358.35,7
AEQ13,2013-07-09 04:00,9,358.6,358.75,358.6,358.75,5
AEQ13,2013-07-09 04:30,9,358.65,358.7,358.4,358.4,5
AEQ13,2013-07-09 05:00,9,358.3,358.3,357.7,357.7,9
AEQ13,2013-07-09 05:30,9,357.85,357.85,357.2,357.2,57
AEQ13,2013-07-09 06:00,9,357.5,357.75,357.5,357.75,3
AEQ13,2013-07-09 06:30,9,357.9,358.25,357.9,358.25,3
AEQ13,2013-07-09 07:00,9,358.05,358.1,358.05,358.1,2
AEQ13,2013-07-09 07:30,9,358.4,359,358.3,359,11
AEQ13,2013-07-09 08:00,9,359.1,359.1,358.55,358.55,5
AEQ13,2013-07-09 08:30,9,358.4,358.65,358.4,358.65,5
AEQ13,2013-07-09 09:00,9,358.2,358.2,357.5,357.5,5
AEQ13,2013-07-09 09:30,9,357.75,358.8,357.75,358.8,5
AEQ13,2013-07-09 10:00,9,358.65,358.65,358.55,358.55,4
AEQ13,2013-07-10 01:30,10,358.4,358.4,358.4,358.4,2
AEQ13,2013-07-10 02:00,10,359,360.2,359,360.15,10
AEQ13,2013-07-10 02:30,10,359.45,359.55,359.45,359.55,9
AEQ13,2013-07-10 03:00,10,358.6,358.6,358.6,358.6,2
AEQ13,2013-07-10 03:30,10,357.7,357.7,357.5,357.5,10
AEQ13,2013-07-10 04:30,10,358.2,358.2,358.2,358.2,2
AEQ13,2013-07-10 06:30,10,358,359,358,359,4
AEQ13,2013-07-10 07:00,10,359.5,359.5,359.5,359.5,2
AEQ13,2013-07-10 07:30,10,359.2,359.2,359.2,359.2,2
AEQ13,2013-07-10 08:30,10,359.5,359.5,359.5,359.5,2
AEQ13,2013-07-10 10:30,10,360.4,360.4,360.4,360.4,2
AEQ13,2013-07-11 01:00,11,365.35,365.7,364.6,364.6,10
AEQ13,2013-07-11 02:00,11,363.7,364,363.5,364,8
AEQ13,2013-07-11 03:00,11,363.4,363.4,363.4,363.4,10
AEQ13,2013-07-11 03:30,11,363.25,363.45,363.25,363.45,4
AEQ13,2013-07-11 04:00,11,363,363,362.3,362.3,6
AEQ13,2013-07-11 04:30,11,363.2,363.2,363.2,363.2,2
AEQ13,2013-07-11 05:00,11,362.35,362.35,362.35,362.35,2
AEQ13,2013-07-11 06:00,11,362.65,362.65,362.5,362.5,4
AEQ13,2013-07-11 06:30,11,363.25,363.5,363.25,363.5,4
AEQ13,2013-07-11 07:30,11,363.15,363.15,362.5,362.95,62
AEQ13,2013-07-11 08:00,11,363.25,363.3,363,363.3,6
AEQ13,2013-07-11 08:30,11,362.75,362.75,362,362,8
AEQ13,2013-07-11 09:30,11,362.25,362.25,362.25,362.25,2
AEQ13,2013-07-11 10:00,11,362.25,362.25,362.25,362.25,68
AEQ13,2013-07-11 13:00,12,363,363,363,363,2
AEQ13,2013-07-11 13:30,12,362.95,362.95,362.95,362.95,2
AEQ13,2013-07-12 01:00,12,363.45,363.45,363.35,363.35,8
AEQ13,2013-07-12 01:30,12,363.7,363.7,363.7,363.7,2
AEQ13,2013-07-12 02:00,12,364,364,363.55,363.55,16
AEQ13,2013-07-12 02:30,12,363.45,363.45,363.2,363.2,6
AEQ13,2013-07-12 03:00,12,364.1,364.4,364.1,364.15,24
AEQ13,2013-07-12 03:30,12,364.2,364.75,364.2,364.75,10
AEQ13,2013-07-12 04:00,12,364.5,364.75,364.4,364.75,12
AEQ13,2013-07-12 04:30,12,364.75,365.05,364.75,365.05,8
AEQ13,2013-07-12 05:00,12,365.05,365.45,365.05,365.45,18
AEQ13,2013-07-12 05:30,12,365.25,365.25,365.05,365.05,3
AEQ13,2013-07-12 06:00,12,364.85,365,364.85,365,4
AEQ13,2013-07-12 06:30,12,365.2,365.2,365.15,365.15,6
AEQ13,2013-07-12 07:30,12,364.6,364.65,364.2,364.2,17
AEQ13,2013-07-12 08:00,12,364.4,364.45,363.9,363.9,62
AEQ13,2013-07-12 08:30,12,364,364,364,364,10
AEQ13,2013-07-12 09:00,12,363.5,363.5,363.5,363.5,145
AEQ13,2013-07-12 09:30,12,363.8,363.8,363.6,363.6,14
AEQ13,2013-07-12 10:00,12,363.25,363.3,363.25,363.3,8
AEQ13,2013-07-12 12:00,13,363,363,363,363,2
AEQ13,2013-07-15 01:00,15,364.5,364.5,364.5,364.5,2
AEQ13,2013-07-15 02:00,15,364.9,366.25,364.9,366.2,35
AEQ13,2013-07-15 02:30,15,366.25,366.4,366.2,366.25,1563
AEQ13,2013-07-15 03:00,15,366.35,366.35,365.95,365.95,184
AEQ13,2013-07-15 03:30,15,365.75,365.9,365.75,365.9,9
AEQ13,2013-07-15 04:00,15,365.65,365.85,365.65,365.7,28
AEQ13,2013-07-15 04:30,15,365.65,365.65,364.9,364.9,33
AEQ13,2013-07-15 05:00,15,364.65,365.1,364.65,365.1,246
AEQ13,2013-07-15 05:30,15,365.15,365.3,364.85,364.85,136
AEQ13,2013-07-15 06:00,15,365.1,365.1,364.75,364.8,8
AEQ13,2013-07-15 06:30,15,365.2,365.2,365,365,11
AEQ13,2013-07-15 07:00,15,365.2,365.5,365.2,365.5,14
AEQ13,2013-07-15 07:30,15,365.3,365.55,365.3,365.55,13
AEQ13,2013-07-15 08:00,15,365.5,365.5,365.4,365.5,61
AEQ13,2013-07-15 08:30,15,365.65,365.65,364.8,365.2,212
AEQ13,2013-07-15 09:00,15,364.95,365.5,364.95,365.5,218
AEQ13,2013-07-15 09:30,15,365.55,365.55,365.35,365.45,62
AEQ13,2013-07-15 10:00,15,365.35,365.35,364.95,365,38
AEQ13,2013-07-15 10:30,15,365.35,365.5,365.35,365.4,23
AEQ13,2013-07-15 11:00,15,365.5,365.5,365.5,365.5,2
AEQ13,2013-07-15 11:30,16,365.4,365.4,365.4,365.4,4
AEQ13,2013-07-15 12:00,16,365.3,365.3,365.25,365.25,93
AEQ13,2013-07-16 01:00,16,365.3,365.95,365.3,365.8,39
AEQ13,2013-07-16 01:30,16,366,366,365.95,365.95,6
AEQ13,2013-07-16 02:00,16,365.55,365.75,364.05,364.1,578
AEQ13,2013-07-16 02:30,16,364,364.3,362.85,363.15,664
AEQ13,2013-07-16 03:00,16,363.05,363.25,362.75,363.1,590
AEQ13,2013-07-16 03:30,16,363,363.4,362.85,363.3,603
AEQ13,2013-07-16 04:00,16,363.25,364,363.1,363.7,10154
AEQ13,2013-07-16 04:30,16,363.75,363.95,363.5,363.95,4015
AEQ13,2013-07-16 05:00,16,364,364.25,363.85,364.15,1238
AEQ13,2013-07-16 05:30,16,364.05,364.3,363.5,363.65,289
AEQ13,2013-07-16 06:00,16,363.6,364.15,363.55,363.6,375
AEQ13,2013-07-16 06:30,16,363.55,363.95,363.4,363.4,4808
AEQ13,2013-07-16 07:00,16,363.35,363.4,362.9,363.25,492
AEQ13,2013-07-16 07:30,16,363.25,363.55,362.85,363.4,305
AEQ13,2013-07-16 08:00,16,363.4,363.9,363.25,363.65,1126
AEQ13,2013-07-16 08:30,16,363.65,363.7,362.55,362.9,1354
AEQ13,2013-07-16 09:00,16,362.95,363.9,362.95,363.45,1013
AEQ13,2013-07-16 09:30,16,363.4,363.7,362.9,362.95,1127
AEQ13,2013-07-16 10:00,16,363.05,363.35,362.45,363.05,1077
AEQ13,2013-07-16 10:30,16,363.05,363.1,362.6,362.85,236
AEQ13,2013-07-16 11:00,16,362.8,363,362.75,362.95,43
AEQ13,2013-07-16 11:30,17,362.95,362.95,362.85,362.85,41
AEQ13,2013-07-16 12:00,17,362.85,363,362.75,362.95,211
AEQ13,2013-07-16 12:30,17,363.3,363.35,363.1,363.25,20
AEQ13,2013-07-16 13:00,17,363.55,363.6,363.55,363.55,32
AEQ13,2013-07-16 13:30,17,363.55,363.6,363.5,363.6,94
AEQ13,2013-07-16 14:00,17,363,363,363,363,6
AEQ13,2013-07-16 14:30,17,363.2,363.2,362.95,363.1,13
AEQ13,2013-07-17 01:00,17,363.15,364.1,363.15,363.9,617
AEQ13,2013-07-17 01:30,17,364,364,363.7,363.7,77
AEQ13,2013-07-17 02:00,17,363.7,363.95,363.1,363.4,3534
AEQ13,2013-07-17 02:30,17,363.4,363.65,363.3,363.45,1286
AEQ13,2013-07-17 03:00,17,363.6,364,362.75,363.3,1519
AEQ13,2013-07-17 03:30,17,363.35,363.35,361.55,362.3,1311
AEQ13,2013-07-17 04:00,17,362.25,362.3,361.05,361.45,671
AEQ13,2013-07-17 04:30,17,361.45,361.8,361.35,361.35,1104
AEQ13,2013-07-17 05:00,17,361.3,362.1,361.3,361.8,329
AEQ13,2013-07-17 05:30,17,361.95,363.1,361.95,363.05,550
AEQ13,2013-07-17 06:00,17,363,365.25,363,365.1,1243
AEQ13,2013-07-17 06:30,17,365.1,365.35,364.1,364.1,916
AEQ13,2013-07-17 07:00,17,364.25,364.65,364.2,364.65,186
AEQ13,2013-07-17 07:30,17,364.5,365.75,364.4,365.2,519
AEQ13,2013-07-17 08:00,17,365.5,365.85,365.25,365.85,820
AEQ13,2013-07-17 08:30,17,365.75,365.75,364.65,365.15,679
AEQ13,2013-07-17 09:00,17,365.1,365.15,364.7,364.95,5812
AEQ13,2013-07-17 09:30,17,365,365.35,364.55,365.1,1119
AEQ13,2013-07-17 10:00,17,365.15,365.4,364.6,364.65,1738
AEQ13,2013-07-17 10:30,17,364.6,364.9,364.3,364.9,762
AEQ13,2013-07-17 11:00,17,364.85,365.15,364.85,365.1,50
AEQ13,2013-07-17 11:30,18,365,365.05,365,365,441
AEQ13,2013-07-17 12:00,18,365,365,364.8,364.8,152
AEQ13,2013-07-17 12:30,18,364.9,365,364.9,365,4
AEQ13,2013-07-17 13:00,18,365.1,365.1,364.9,364.9,2
AEQ13,2013-07-17 13:30,18,364.55,364.55,364.55,364.55,1
AEQ13,2013-07-17 14:30,18,364.85,364.9,364.65,364.65,12
AEQ13,2013-07-18 01:00,18,364.4,365.05,363.85,364.2,276
AEQ13,2013-07-18 01:30,18,364.3,364.75,364.05,364.1,188
AEQ13,2013-07-18 02:00,18,364.05,364.6,363.55,364.35,1710
AEQ13,2013-07-18 02:30,18,364.3,364.6,363.8,364.4,686
AEQ13,2013-07-18 03:00,18,364.4,365,364.25,364.8,4999
AEQ13,2013-07-18 03:30,18,364.7,365.45,364.65,365.1,776
AEQ13,2013-07-18 04:00,18,365.15,365.35,364.9,365.15,1593
AEQ13,2013-07-18 04:30,18,365.15,365.4,365,365,328
AEQ13,2013-07-18 05:00,18,365,365.25,364.9,365,314
AEQ13,2013-07-18 05:30,18,365.05,365.1,364.8,365,306
AEQ13,2013-07-18 06:00,18,365.05,365.2,364.8,365,635
AEQ13,2013-07-18 06:30,18,365.1,365.35,365.1,365.2,199
AEQ13,2013-07-18 07:00,18,365.2,365.7,365.2,365.6,1321
AEQ13,2013-07-18 07:30,18,365.6,366.4,365.45,366.4,594
AEQ13,2013-07-18 08:00,18,366.4,366.65,366.15,366.3,691
AEQ13,2013-07-18 08:30,18,366.3,366.85,366,366.75,872
AEQ13,2013-07-18 09:00,18,366.85,368.15,366.7,367.75,1233
AEQ13,2013-07-18 09:30,18,367.7,367.8,367.15,367.6,836
AEQ13,2013-07-18 10:00,18,367.6,367.75,366.75,366.85,1075
AEQ13,2013-07-18 10:30,18,366.85,367.5,366.8,366.85,822
AEQ13,2013-07-18 11:00,18,366.85,367.15,366.75,367.15,226
AEQ13,2013-07-18 11:30,19,366.95,367.1,366.95,367,110
AEQ13,2013-07-18 12:00,19,366.95,367,366.8,366.8,192
AEQ13,2013-07-18 12:30,19,366.75,366.85,366.75,366.8,44
AEQ13,2013-07-18 13:00,19,366.9,367,366.9,367,12
AEQ13,2013-07-18 13:30,19,367,367.4,367,367.4,56
AEQ13,2013-07-18 14:00,19,367.2,367.2,366.7,367.05,32
AEQ13,2013-07-18 14:30,19,366.9,367.1,366.8,367.1,64
AEQ13,2013-07-19 01:00,19,366.55,366.6,366.05,366.2,491
AEQ13,2013-07-19 01:30,19,366.15,366.35,366.1,366.25,114
AEQ13,2013-07-19 02:00,19,366.25,366.5,365.7,365.8,3978
AEQ13,2013-07-19 02:30,19,365.8,365.8,365,365.2,1707
AEQ13,2013-07-19 03:00,19,365.2,365.6,365.15,365.3,1396
AEQ13,2013-07-19 03:30,19,365.3,365.65,365.15,365.65,1263
AEQ13,2013-07-19 04:00,19,365.65,366.25,365.45,366.15,1319
AEQ13,2013-07-19 04:30,19,366.1,366.95,366,366.55,1614
AEQ13,2013-07-19 05:00,19,366.55,366.7,366.15,366.4,666
AEQ13,2013-07-19 05:30,19,366.35,366.75,366.25,366.4,805
AEQ13,2013-07-19 06:00,19,366.4,367.45,366.35,366.75,2170
AEQ13,2013-07-19 06:30,19,366.75,367.2,366.75,367.1,729
AEQ13,2013-07-19 07:00,19,367.05,367.45,366.95,367.1,1194
AEQ13,2013-07-19 07:30,19,367.1,367.15,366.25,366.4,1072
AEQ13,2013-07-19 08:00,19,366.4,366.65,365.65,366.65,1374
AEQ13,2013-07-19 08:30,19,366.65,368.05,366.6,368.05,3572
AEQ13,2013-07-19 09:00,19,368.05,368.15,367.45,367.85,2034
AEQ13,2013-07-19 09:30,19,367.9,368.15,367.55,367.7,1584
AEQ13,2013-07-19 10:00,19,367.7,368.5,367.55,368.45,1835
AEQ13,2013-07-19 10:30,19,368.45,368.75,368.35,368.5,1463
AEQ13,2013-07-19 11:00,19,368.5,368.5,368.15,368.3,116
AEQ13,2013-07-19 11:30,20,368.25,368.3,368.1,368.3,40
AEQ13,2013-07-19 12:00,20,368.35,368.6,368.35,368.4,61
AEQ13,2013-07-19 12:30,20,368.5,368.55,368.45,368.55,15
AEQ13,2013-07-19 13:00,20,368.55,368.8,368.55,368.65,45
AEQ13,2013-07-19 13:30,20,368.7,368.7,368.55,368.6,26
AEQ13,2013-07-19 14:00,20,368.65,368.65,368.55,368.55,30
AEQ13,2013-07-19 14:30,20,368.65,368.75,368.35,368.55,70
AEQ13,2013-07-22 01:00,22,368.95,369.75,368.75,369.65,351
AEQ13,2013-07-22 01:30,22,369.65,369.8,369.25,369.35,187
AEQ13,2013-07-22 02:00,22,369.35,369.85,368.3,368.8,2915
AEQ13,2013-07-22 02:30,22,368.8,368.8,368.35,368.45,1061
AEQ13,2013-07-22 03:00,22,368.5,369.4,368.45,369.35,1187
AEQ13,2013-07-22 03:30,22,369.35,370.25,369.3,370,2024
AEQ13,2013-07-22 04:00,22,370,370.1,369.4,369.65,965
AEQ13,2013-07-22 04:30,22,369.65,369.9,369.55,369.7,553
AEQ13,2013-07-22 05:00,22,369.7,369.8,368.75,369.4,981
AEQ13,2013-07-22 05:30,22,369.35,369.45,368.65,368.9,813
AEQ13,2013-07-22 06:00,22,368.85,369.15,368.8,369.1,572
AEQ13,2013-07-22 06:30,22,369.1,369.7,369,369.65,1011
AEQ13,2013-07-22 07:00,22,369.7,369.7,368.95,369.35,1168
AEQ13,2013-07-22 07:30,22,369.35,369.65,369,369.5,901
AEQ13,2013-07-22 08:00,22,369.5,369.65,368.95,369.2,982
AEQ13,2013-07-22 08:30,22,369.25,369.25,368.45,368.65,1291
AEQ13,2013-07-22 09:00,22,368.65,369.55,368.35,369.3,1295
AEQ13,2013-07-22 09:30,22,369.35,369.35,368.8,368.85,973
AEQ13,2013-07-22 10:00,22,368.9,369.3,368.85,368.95,1269
AEQ13,2013-07-22 10:30,22,368.95,369.35,368.55,368.75,1002
AEQ13,2013-07-22 11:00,22,368.75,368.85,368.65,368.75,46
AEQ13,2013-07-22 11:30,23,368.6,368.7,368.6,368.6,43
AEQ13,2013-07-22 12:00,23,368.6,368.6,368.45,368.45,26
AEQ13,2013-07-22 12:30,23,368.4,368.5,368.2,368.4,21
AEQ13,2013-07-22 13:00,23,368.45,368.75,368.4,368.7,24
AEQ13,2013-07-22 13:30,23,368.7,368.95,368.7,368.95,9
AEQ13,2013-07-22 14:00,23,368.85,369.1,368.85,368.95,12
AEQ13,2013-07-22 14:30,23,369,369.15,368.7,369.15,42
AEQ13,2013-07-23 01:00,23,369.95,370.65,369.95,370.05,255
AEQ13,2013-07-23 01:30,23,370,370.05,369.7,369.7,89
AEQ13,2013-07-23 02:00,23,369.7,370.25,369.1,370.1,1673
AEQ13,2013-07-23 02:30,23,370.1,370.3,368.75,369,1626
AEQ13,2013-07-23 03:00,23,368.9,369.5,368.85,368.95,759
AEQ13,2013-07-23 03:30,23,368.95,369.75,368.9,369.65,707
AEQ13,2013-07-23 04:00,23,369.65,369.8,369.3,369.7,667
AEQ13,2013-07-23 04:30,23,369.75,369.95,369.55,369.85,617
AEQ13,2013-07-23 05:00,23,369.9,369.95,369.45,369.55,341
AEQ13,2013-07-23 05:30,23,369.55,369.9,369.5,369.8,434
AEQ13,2013-07-23 06:00,23,369.8,369.95,369.4,369.4,534
AEQ13,2013-07-23 06:30,23,369.4,369.7,369.3,369.55,357
AEQ13,2013-07-23 07:00,23,369.6,369.7,369.25,369.55,356
AEQ13,2013-07-23 07:30,23,369.55,369.75,369.35,369.4,572
AEQ13,2013-07-23 08:00,23,369.35,369.55,369.15,369.35,641
AEQ13,2013-07-23 08:30,23,369.35,369.65,369.05,369.3,1009
AEQ13,2013-07-23 09:00,23,369.35,369.35,368.75,368.9,1119
AEQ13,2013-07-23 09:30,23,368.85,368.85,367.55,367.65,1774
AEQ13,2013-07-23 10:00,23,367.65,367.85,367.3,367.55,1498
AEQ13,2013-07-23 10:30,23,367.5,367.85,367.1,367.85,1156
AEQ13,2013-07-23 11:00,23,367.75,367.75,367.5,367.7,53
AEQ13,2013-07-23 11:30,24,367.65,367.85,367.65,367.75,147
AEQ13,2013-07-23 12:00,24,367.8,368.15,367.75,368.15,142
AEQ13,2013-07-23 12:30,24,368.2,368.25,367.9,368.15,98
AEQ13,2013-07-23 13:00,24,368.15,368.35,368.1,368.25,31
AEQ13,2013-07-23 13:30,24,368.25,368.65,368.25,368.55,75
AEQ13,2013-07-23 14:00,24,368.55,368.65,368.4,368.4,88
AEQ13,2013-07-23 14:30,24,368.5,368.5,367.9,368.1,102
AEQ13,2013-07-24 01:00,24,367.9,368.35,367.8,368.3,290
AEQ13,2013-07-24 01:30,24,368.35,368.5,368.15,368.3,184
AEQ13,2013-07-24 02:00,24,368.4,369.85,368.3,369.55,2539
AEQ13,2013-07-24 02:30,24,369.5,370.5,369.25,369.45,2494
AEQ13,2013-07-24 03:00,24,369.45,369.8,369.25,369.65,849
AEQ13,2013-07-24 03:30,24,369.6,370.2,369.6,370.15,767
AEQ13,2013-07-24 04:00,24,370.15,370.55,370.05,370.25,1020
AEQ13,2013-07-24 04:30,24,370.25,370.45,370.05,370.15,904
AEQ13,2013-07-24 05:00,24,370.15,370.5,370.05,370.35,627
AEQ13,2013-07-24 05:30,24,370.4,371.15,370.35,371.1,1478
AEQ13,2013-07-24 06:00,24,371.05,371.75,370.95,371.4,1280
AEQ13,2013-07-24 06:30,24,371.4,371.4,370.9,371.2,1125
AEQ13,2013-07-24 07:00,24,371.15,371.35,371.05,371.05,715
AEQ13,2013-07-24 07:30,24,371.1,371.25,370.45,370.8,744
AEQ13,2013-07-24 08:00,24,370.85,371.1,370.35,371,1043
AEQ13,2013-07-24 08:30,24,371.05,371.15,369.55,369.55,1897
AEQ13,2013-07-24 09:00,24,369.55,369.9,368.9,369.05,2372
AEQ13,2013-07-24 09:30,24,369.05,370.35,368.85,370.15,1160
AEQ13,2013-07-24 10:00,24,370.15,370.75,370.15,370.45,1648
AEQ13,2013-07-24 10:30,24,370.4,370.75,370.05,370.45,1707
AEQ13,2013-07-24 11:00,24,370.5,370.55,369.8,369.9,173
AEQ13,2013-07-24 11:30,25,369.9,370.25,369.85,370.05,95
AEQ13,2013-07-24 12:00,25,370.1,370.25,369.9,370.25,64
AEQ13,2013-07-24 12:30,25,370.1,370.25,369.8,370.15,173
AEQ13,2013-07-24 13:00,25,370.15,370.55,370.05,370.4,119
AEQ13,2013-07-24 13:30,25,370.4,370.4,370.15,370.3,140
AEQ13,2013-07-24 14:00,25,370.2,370.4,369.9,370.3,56
AEQ13,2013-07-24 14:30,25,370.3,370.55,370,370.55,88
AEQ13,2013-07-25 01:00,25,370.1,370.25,369.45,369.55,228
AEQ13,2013-07-25 01:30,25,369.55,369.7,369.45,369.6,150
AEQ13,2013-07-25 02:00,25,369.65,370.3,368.65,368.95,2103
AEQ13,2013-07-25 02:30,25,368.9,369.45,368.75,369.2,1069
AEQ13,2013-07-25 03:00,25,369.15,369.55,368.55,369.35,1036
AEQ13,2013-07-25 03:30,25,369.35,369.4,367.15,367.4,2101
AEQ13,2013-07-25 04:00,25,367.4,367.8,366.65,367,1719
AEQ13,2013-07-25 04:30,25,366.95,367.4,366.75,366.9,923
AEQ13,2013-07-25 05:00,25,366.85,367.45,366.5,367.2,969
AEQ13,2013-07-25 05:30,25,367.2,367.5,366.65,367,1040
AEQ13,2013-07-25 06:00,25,366.9,367.7,366.9,367.6,906
AEQ13,2013-07-25 06:30,25,367.55,368.25,367.55,367.75,876
AEQ13,2013-07-25 07:00,25,367.75,368.1,367.2,367.65,1046
AEQ13,2013-07-25 07:30,25,367.65,368.45,367.55,368.05,799
AEQ13,2013-07-25 08:00,25,368.05,368.5,367.85,368.4,662
AEQ13,2013-07-25 08:30,25,368.4,368.8,368.15,368.65,1583
AEQ13,2013-07-25 09:00,25,368.6,369.1,368.55,368.6,1008
AEQ13,2013-07-25 09:30,25,368.6,368.95,368.6,368.95,807
AEQ13,2013-07-25 10:00,25,369,369,368.3,368.7,1869
AEQ13,2013-07-25 10:30,25,368.65,369.1,368.55,368.8,928
AEQ13,2013-07-25 11:00,25,368.9,369.25,368.85,369.1,113
AEQ13,2013-07-25 11:30,26,369.2,369.65,369.15,369.6,104
AEQ13,2013-07-25 12:00,26,369.7,369.7,369.4,369.6,77
AEQ13,2013-07-25 12:30,26,369.6,369.8,369.55,369.75,129
AEQ13,2013-07-25 13:00,26,369.8,370.1,369.65,369.85,226
AEQ13,2013-07-25 13:30,26,369.85,370.1,369.7,369.75,48
AEQ13,2013-07-25 14:00,26,369.75,370.2,369.65,370.05,109
AEQ13,2013-07-25 14:30,26,370.1,370.4,370,370.25,66
AEQ13,2013-07-26 01:00,26,370.15,370.75,370.05,370.7,116
AEQ13,2013-07-26 01:30,26,370.7,370.8,370.45,370.5,154
AEQ13,2013-07-26 02:00,26,370.6,370.9,369,369.3,2696
AEQ13,2013-07-26 02:30,26,369.35,369.4,368.8,369.35,2008
AEQ13,2013-07-26 03:00,26,369.3,369.45,368.85,368.95,1049
AEQ13,2013-07-26 03:30,26,368.9,369.55,368.6,368.9,828
AEQ13,2013-07-26 04:00,26,368.9,369,368.45,368.55,626
AEQ13,2013-07-26 04:30,26,368.6,368.75,367,367.55,1665
AEQ13,2013-07-26 05:00,26,367.5,367.8,367.1,367.5,875
AEQ13,2013-07-26 05:30,26,367.55,367.85,367.3,367.75,586
AEQ13,2013-07-26 06:00,26,367.65,367.9,367.45,367.5,488
AEQ13,2013-07-26 06:30,26,367.5,367.55,367.1,367.15,453
AEQ13,2013-07-26 07:00,26,367.15,367.5,367.1,367.25,428
AEQ13,2013-07-26 07:30,26,367.3,367.35,366.25,366.3,996
AEQ13,2013-07-26 08:00,26,366.25,366.9,366.1,366.85,963
AEQ13,2013-07-26 08:30,26,366.9,367.7,366.6,367.7,1765
AEQ13,2013-07-26 09:00,26,367.65,367.9,366.95,367,1733
AEQ13,2013-07-26 09:30,26,366.95,367.15,365.8,366.3,1935
AEQ13,2013-07-26 10:00,26,366.25,367.25,366,367.05,1692
AEQ13,2013-07-26 10:30,26,367.05,367.55,366.85,367.55,953
AEQ13,2013-07-26 11:00,26,367.55,367.6,367.25,367.45,112
AEQ13,2013-07-26 11:30,27,367.45,367.6,367.4,367.5,35
AEQ13,2013-07-26 12:00,27,367.6,368.1,367.5,368,82
AEQ13,2013-07-26 12:30,27,368,368.1,367.85,367.9,33
AEQ13,2013-07-26 13:00,27,367.9,368.25,367.8,367.85,45
AEQ13,2013-07-26 13:30,27,367.75,368.3,367.75,368.05,83
AEQ13,2013-07-26 14:00,27,368.1,368.35,368,368.3,50
AEQ13,2013-07-26 14:30,27,368.15,368.6,368.15,368.6,62
AEQ13,2013-07-29 01:00,29,367.95,368.25,367.8,368.1,190
AEQ13,2013-07-29 01:30,29,368.15,368.5,368.1,368.35,285
AEQ13,2013-07-29 02:00,29,368.35,369.7,368.2,369.35,2671
AEQ13,2013-07-29 02:30,29,369.35,369.5,367.8,368,1412
AEQ13,2013-07-29 03:00,29,367.95,367.95,366.55,367.05,1784
AEQ13,2013-07-29 03:30,29,367.05,367.25,366.8,367,659
AEQ13,2013-07-29 04:00,29,367,368.1,367,367.95,671
AEQ13,2013-07-29 04:30,29,368,368.25,367.15,367.3,732
AEQ13,2013-07-29 05:00,29,367.3,367.8,367.1,367.75,577
AEQ13,2013-07-29 05:30,29,367.8,368.05,367.5,367.85,525
AEQ13,2013-07-29 06:00,29,367.8,367.95,367.45,367.7,447
AEQ13,2013-07-29 06:30,29,367.7,367.9,367.3,367.8,502
AEQ13,2013-07-29 07:00,29,367.8,368.25,367.7,368.1,365
AEQ13,2013-07-29 07:30,29,368.2,368.4,367.95,368,510
AEQ13,2013-07-29 08:00,29,367.95,368,367.45,367.85,620
AEQ13,2013-07-29 08:30,29,367.9,368.2,367.7,368.1,994
AEQ13,2013-07-29 09:00,29,368.15,368.15,367.1,367.45,1027
AEQ13,2013-07-29 09:30,29,367.5,367.5,366.85,367.45,981
AEQ13,2013-07-29 10:00,29,367.45,367.6,366.3,366.7,1659
AEQ13,2013-07-29 10:30,29,366.7,367.05,366.55,366.75,1127
AEQ13,2013-07-29 11:00,29,366.75,366.9,366.65,366.9,87
AEQ13,2013-07-29 11:30,30,366.9,367.05,366.8,366.95,49
AEQ13,2013-07-29 12:00,30,366.95,367.2,366.95,367.15,50
AEQ13,2013-07-29 12:30,30,367.15,367.3,367,367.25,54
AEQ13,2013-07-29 13:00,30,367.3,367.5,367.3,367.5,47
AEQ13,2013-07-29 13:30,30,367.5,367.65,367.45,367.5,61
AEQ13,2013-07-29 14:00,30,367.6,367.6,367.35,367.55,47
AEQ13,2013-07-29 14:30,30,367.6,367.8,367.25,367.25,120
AEQ13,2013-07-30 01:00,30,368.1,368.5,368.1,368.25,104
AEQ13,2013-07-30 01:30,30,368.3,368.4,368.1,368.15,61
AEQ13,2013-07-30 02:00,30,368.15,369,368.1,368.7,2301
AEQ13,2013-07-30 02:30,30,368.75,369.3,368.6,369.2,1399
AEQ13,2013-07-30 03:00,30,369.2,369.8,369,369,1725
AEQ13,2013-07-30 03:30,30,369,369.1,367.05,367.5,2637
AEQ13,2013-07-30 04:00,30,367.45,367.75,367.2,367.55,1086
AEQ13,2013-07-30 04:30,30,367.55,367.7,366.95,367.25,785
AEQ13,2013-07-30 05:00,30,367.25,368,367.25,367.9,489
AEQ13,2013-07-30 05:30,30,367.9,368.8,367.65,368.5,1273
AEQ13,2013-07-30 06:00,30,368.55,369,368.45,368.65,810
AEQ13,2013-07-30 06:30,30,368.55,368.75,368.1,368.3,450
AEQ13,2013-07-30 07:00,30,368.3,368.5,368.15,368.35,328
AEQ13,2013-07-30 07:30,30,368.35,368.75,368.3,368.35,507
AEQ13,2013-07-30 08:00,30,368.3,368.4,367.85,368.05,704
AEQ13,2013-07-30 08:30,30,368.1,368.25,367.5,367.85,914
AEQ13,2013-07-30 09:00,30,367.9,368.25,367.7,367.85,770
AEQ13,2013-07-30 09:30,30,367.85,368.25,367.55,367.75,907
AEQ13,2013-07-30 10:00,30,367.8,368.1,367.65,367.8,1332
AEQ13,2013-07-30 10:30,30,367.8,368.3,367.45,367.55,882
AEQ13,2013-07-30 11:00,30,367.6,367.6,366.95,367.1,251
AEQ13,2013-07-30 11:30,31,367.15,367.3,367.05,367.2,55
AEQ13,2013-07-30 12:00,31,367.35,367.35,366.8,366.8,55
AEQ13,2013-07-30 12:30,31,366.75,366.95,366.6,366.9,41
AEQ13,2013-07-30 13:00,31,366.85,367.1,366.75,367,41
AEQ13,2013-07-30 13:30,31,367.15,367.15,367,367.1,18
AEQ13,2013-07-30 14:00,31,367.05,367.3,366.95,367.15,25
AEQ13,2013-07-30 14:30,31,367.35,367.4,367.1,367.3,93
AEQ13,2013-07-31 01:00,31,367.3,367.3,365.75,366.1,555
AEQ13,2013-07-31 01:30,31,366.05,366.55,366.05,366.35,296
AEQ13,2013-07-31 02:00,31,366.35,366.75,365.45,365.8,3728
AEQ13,2013-07-31 02:30,31,365.75,366.95,365.6,366.45,1476
AEQ13,2013-07-31 03:00,31,366.45,368,366.2,367.55,2523
AEQ13,2013-07-31 03:30,31,367.6,368.1,367.1,368,1075
AEQ13,2013-07-31 04:00,31,368.1,368.25,367.35,367.55,1188
AEQ13,2013-07-31 04:30,31,367.55,367.8,367.3,367.45,477
AEQ13,2013-07-31 05:00,31,367.45,367.75,367.3,367.45,371
AEQ13,2013-07-31 05:30,31,367.45,367.7,366.7,366.85,885
AEQ13,2013-07-31 06:00,31,366.9,367,366.6,366.75,844
AEQ13,2013-07-31 06:30,31,366.7,366.8,366.5,366.65,510
AEQ13,2013-07-31 07:00,31,366.6,367.1,366.4,366.85,968
AEQ13,2013-07-31 07:30,31,366.75,367.7,366.4,367.5,1360
AEQ13,2013-07-31 08:00,31,367.5,367.95,367.1,367.5,804
AEQ13,2013-07-31 08:30,31,367.5,368.55,367.5,368.2,1696
AEQ13,2013-07-31 09:00,31,368.15,368.7,367.85,368.65,1177
AEQ13,2013-07-31 09:30,31,368.65,369.25,368.3,368.5,1804
AEQ13,2013-07-31 10:00,31,368.45,368.7,367.35,367.5,1712
AEQ13,2013-07-31 10:30,31,367.55,368.8,367.4,368.7,2768
AEQ13,2013-07-31 11:00,1,368.6,368.7,368.25,368.55,199
AEQ13,2013-07-31 11:30,1,368.45,368.45,368.2,368.25,61
AEQ13,2013-07-31 12:00,1,368.2,368.45,368.2,368.3,26
AEQ13,2013-07-31 12:30,1,368.3,368.5,368.3,368.35,12
AEQ13,2013-07-31 13:00,1,368.5,369.1,367.9,368.75,218
AEQ13,2013-07-31 13:30,1,368.9,369.5,368.9,369.45,48
AEQ13,2013-07-31 14:30,1,368.9,369.15,368.1,368.5,101
AEQ13,2013-08-01 01:00,1,370.6,370.75,369.7,369.7,378
AEQ13,2013-08-01 01:30,1,369.7,370.1,369,369,419
AEQ13,2013-08-01 02:00,1,369.15,370.2,368.25,369.3,3064
AEQ13,2013-08-01 02:30,1,369.3,369.45,368.75,369,1021
AEQ13,2013-08-01 03:00,1,369,369.1,367.9,368.6,1231
AEQ13,2013-08-01 03:30,1,368.65,368.85,368.1,368.15,834
AEQ13,2013-08-01 04:00,1,368.15,369.25,368.15,368.75,1005
AEQ13,2013-08-01 04:30,1,368.75,368.75,368.35,368.45,609
AEQ13,2013-08-01 05:00,1,368.5,368.5,368.05,368.3,671
AEQ13,2013-08-01 05:30,1,368.3,368.65,367.95,368.15,984
AEQ13,2013-08-01 06:00,1,368.1,368.8,367.8,368.7,809
AEQ13,2013-08-01 06:30,1,368.75,368.85,368.3,368.65,827
AEQ13,2013-08-01 07:00,1,368.7,369.55,368.7,369.45,931
AEQ13,2013-08-01 07:30,1,369.45,369.85,368.7,369.2,1282
AEQ13,2013-08-01 08:00,1,369.2,369.95,368.8,369.8,997
AEQ13,2013-08-01 08:30,1,369.75,370.15,369.35,369.35,1777
AEQ13,2013-08-01 09:00,1,369.45,370.8,369.45,370.65,2328
AEQ13,2013-08-01 09:30,1,370.65,370.75,369.85,370,1467
AEQ13,2013-08-01 10:00,1,370,370.55,369.95,370.3,1657
AEQ13,2013-08-01 10:30,1,370.35,371.15,370.3,370.85,1318
AEQ13,2013-08-01 11:00,1,370.85,371.1,370.85,371.05,95
AEQ13,2013-08-01 11:30,2,371.1,371.1,370.75,370.9,61
AEQ13,2013-08-01 12:00,2,370.85,371.05,370.8,371,32
AEQ13,2013-08-01 12:30,2,371,371.5,371,371.5,98
AEQ13,2013-08-01 13:00,2,371.55,372.55,371.55,372.5,193
AEQ13,2013-08-01 13:30,2,372.55,372.75,372.45,372.5,161
AEQ13,2013-08-01 14:00,2,372.5,372.65,372.25,372.5,75
AEQ13,2013-08-01 14:30,2,372.55,373,372.15,372.35,222
AEQ13,2013-08-02 01:00,2,372.15,372.65,372.05,372.4,300
AEQ13,2013-08-02 01:30,2,372.45,372.65,372.15,372.6,210
AEQ13,2013-08-02 02:00,2,372.6,372.75,371.95,372.05,2621
AEQ13,2013-08-02 02:30,2,372,372.1,371.45,371.6,1232
AEQ13,2013-08-02 03:00,2,371.6,372.2,371.3,372.2,1189
AEQ13,2013-08-02 03:30,2,372.25,372.25,371.65,371.65,547
AEQ13,2013-08-02 04:00,2,371.6,371.8,371.4,371.55,511
AEQ13,2013-08-02 04:30,2,371.55,371.75,371.35,371.55,503
AEQ13,2013-08-02 05:00,2,371.6,372,371.5,371.6,543
AEQ13,2013-08-02 05:30,2,371.6,371.9,371.35,371.45,581
AEQ13,2013-08-02 06:00,2,371.4,371.65,371.25,371.25,593
AEQ13,2013-08-02 06:30,2,371.25,371.3,370.7,370.7,776
AEQ13,2013-08-02 07:00,2,370.65,371.2,370.5,371.05,935
AEQ13,2013-08-02 07:30,2,371,371.1,369.2,369.6,2608
AEQ13,2013-08-02 08:00,2,369.65,370.4,369.55,369.9,1178
AEQ13,2013-08-02 08:30,2,369.85,370.15,369.15,369.45,1596
AEQ13,2013-08-02 09:00,2,369.45,370,369,369.95,1322
AEQ13,2013-08-02 09:30,2,370,370.1,369.3,369.45,761
AEQ13,2013-08-02 10:00,2,369.45,369.85,369.2,369.85,1082
AEQ13,2013-08-02 10:30,2,369.8,370,369.45,369.55,946
AEQ13,2013-08-02 11:00,2,369.55,369.85,369.55,369.65,69
AEQ13,2013-08-02 11:30,3,369.75,369.9,369.7,369.8,54
AEQ13,2013-08-02 12:00,3,369.75,370.25,369.7,370.1,61
AEQ13,2013-08-02 12:30,3,370,370.05,369.9,369.9,47
AEQ13,2013-08-02 13:00,3,369.9,370.1,369.9,370.1,20
AEQ13,2013-08-02 13:30,3,370.1,370.35,370,370.25,63
AEQ13,2013-08-02 14:00,3,370.3,370.9,370.2,370.55,178
AEQ13,2013-08-02 14:30,3,370.55,370.85,370.45,370.65,187
AEQ13,2013-08-05 01:00,5,370.55,370.8,370.4,370.55,100
AEQ13,2013-08-05 01:30,5,370.6,371,370.5,370.55,170
AEQ13,2013-08-05 02:00,5,370.6,371.5,370.05,371.1,1999
AEQ13,2013-08-05 02:30,5,371.1,371.45,370.9,371.15,942
AEQ13,2013-08-05 03:00,5,371.25,371.45,370.75,371.3,776
AEQ13,2013-08-05 03:30,5,371.35,371.9,371.25,371.6,1007
AEQ13,2013-08-05 04:00,5,371.6,371.75,371.2,371.25,578
AEQ13,2013-08-05 04:30,5,371.25,371.75,371.25,371.7,235
AEQ13,2013-08-05 05:00,5,371.65,371.7,371.3,371.55,228
AEQ13,2013-08-05 05:30,5,371.55,371.7,370.75,371.05,710
AEQ13,2013-08-05 06:00,5,371.05,371.1,370.6,370.7,846
AEQ13,2013-08-05 06:30,5,370.7,371.15,370.6,371,321
AEQ13,2013-08-05 07:00,5,371,371,370.05,370.35,770
AEQ13,2013-08-05 07:30,5,370.4,370.65,370.3,370.55,562
AEQ13,2013-08-05 08:00,5,370.55,370.7,370.25,370.3,439
AEQ13,2013-08-05 08:30,5,370.3,370.35,369.45,369.6,1507
AEQ13,2013-08-05 09:00,5,369.65,370.15,369.55,370.05,1124
AEQ13,2013-08-05 09:30,5,370.05,370.6,370.05,370.3,1058
AEQ13,2013-08-05 10:00,5,370.2,370.95,370.2,370.75,970
AEQ13,2013-08-05 10:30,5,370.75,371,370.55,370.65,760
AEQ13,2013-08-05 11:00,5,370.7,370.9,370.5,370.85,75
AEQ13,2013-08-05 11:30,6,370.8,370.8,370.65,370.8,23
AEQ13,2013-08-05 12:00,6,370.8,370.8,370.65,370.8,23
AEQ13,2013-08-05 12:30,6,370.8,370.95,370.8,370.95,19
AEQ13,2013-08-05 13:00,6,370.9,370.9,370.65,370.75,53
AEQ13,2013-08-05 13:30,6,370.7,370.9,370.65,370.8,35
AEQ13,2013-08-05 14:00,6,370.8,371,370.8,371,33
AEQ13,2013-08-05 14:30,6,371.05,371.2,370.75,370.85,68
AEQ13,2013-08-06 01:00,6,370.3,370.7,370.05,370.45,150
AEQ13,2013-08-06 01:30,6,370.4,370.45,369.9,370.15,122
AEQ13,2013-08-06 02:00,6,370.15,371.25,370.15,370.35,1836
AEQ13,2013-08-06 02:30,6,370.3,370.55,369.95,370.15,853
AEQ13,2013-08-06 03:00,6,370.15,371.1,370.1,370.9,1004
AEQ13,2013-08-06 03:30,6,370.9,371.45,370.9,371.15,786
AEQ13,2013-08-06 04:00,6,371.15,372.05,371.15,371.6,1553
AEQ13,2013-08-06 04:30,6,371.65,371.8,371.4,371.45,561
AEQ13,2013-08-06 05:00,6,371.4,371.6,371.05,371.2,657
AEQ13,2013-08-06 05:30,6,371.2,371.25,370.6,370.8,723
AEQ13,2013-08-06 06:00,6,370.8,371.15,370.8,371,476
AEQ13,2013-08-06 06:30,6,371,371.25,370.95,371.05,317
AEQ13,2013-08-06 07:00,6,371.05,371.2,371,371.1,150
AEQ13,2013-08-06 07:30,6,371.15,371.5,371.05,371.15,440
AEQ13,2013-08-06 08:00,6,371.1,371.2,370.5,371.1,793
AEQ13,2013-08-06 08:30,6,371.1,371.45,370.3,370.65,1500
AEQ13,2013-08-06 09:00,6,370.65,370.65,369.2,369.35,2778
AEQ13,2013-08-06 09:30,6,369.3,369.35,367.85,368.25,3032
AEQ13,2013-08-06 10:00,6,368.25,369.85,368.05,369.6,1588
AEQ13,2013-08-06 10:30,6,369.55,369.85,369.5,369.65,848
AEQ13,2013-08-06 11:00,6,369.7,369.95,369.65,369.9,100
AEQ13,2013-08-06 11:30,7,369.9,370,369.8,370,32
AEQ13,2013-08-06 12:00,7,369.95,370,369.85,369.85,44
AEQ13,2013-08-06 12:30,7,369.8,369.8,369.6,369.65,42
AEQ13,2013-08-06 13:00,7,369.5,369.75,369.4,369.7,42
AEQ13,2013-08-06 13:30,7,369.7,369.8,369.5,369.75,27
AEQ13,2013-08-06 14:00,7,369.85,370.05,369.7,369.7,58
AEQ13,2013-08-06 14:30,7,369.7,369.7,369.4,369.7,104
AEQ13,2013-08-07 01:00,7,368.4,369.25,368.2,369.05,281
AEQ13,2013-08-07 01:30,7,369.05,369.4,368.9,369.05,504
AEQ13,2013-08-07 02:00,7,369.05,369.25,367.85,368.6,3370
AEQ13,2013-08-07 02:30,7,368.6,369,368.15,368.45,1438
AEQ13,2013-08-07 03:00,7,368.5,368.7,368.3,368.45,1302
AEQ13,2013-08-07 03:30,7,368.45,369.65,368.2,369.45,1723
AEQ13,2013-08-07 04:00,7,369.45,369.6,369.3,369.35,980
AEQ13,2013-08-07 04:30,7,369.3,370.05,368.3,368.7,3407
AEQ13,2013-08-07 05:00,7,368.75,369.3,368.15,368.75,1951
AEQ13,2013-08-07 05:30,7,368.8,369.65,368.8,369.1,960
AEQ13,2013-08-07 06:00,7,369.05,369.3,368.8,368.95,829
AEQ13,2013-08-07 06:30,7,368.95,369.5,368.55,369.5,1172
AEQ13,2013-08-07 07:00,7,369.55,369.75,369.4,369.7,862
AEQ13,2013-08-07 07:30,7,369.75,369.75,369.3,369.65,753
AEQ13,2013-08-07 08:00,7,369.7,369.7,369.05,369.05,628
AEQ13,2013-08-07 08:30,7,369.1,369.9,368.9,368.95,2324
AEQ13,2013-08-07 09:00,7,368.85,369.05,368.5,368.7,2225
AEQ13,2013-08-07 09:30,7,368.65,369.25,368.5,369.1,1171
AEQ13,2013-08-07 10:00,7,369.05,369.35,368.4,368.5,1738
AEQ13,2013-08-07 10:30,7,368.5,368.9,368.3,368.55,1123
AEQ13,2013-08-07 11:00,7,368.5,368.8,368.5,368.7,100
AEQ13,2013-08-07 11:30,8,368.7,369.1,368.7,369.1,69
AEQ13,2013-08-07 12:00,8,369.1,369.35,369.05,369.25,60
AEQ13,2013-08-07 12:30,8,369.3,369.3,368.95,369.2,21
AEQ13,2013-08-07 13:00,8,369.2,369.25,368.95,368.95,40
AEQ13,2013-08-07 13:30,8,368.95,369.15,368.95,369.15,22
AEQ13,2013-08-07 14:00,8,369.25,369.35,369.15,369.2,58
AEQ13,2013-08-07 14:30,8,369.2,369.3,368.8,368.8,94
AEQ13,2013-08-08 01:00,8,370.15,370.15,369.3,370,3693
AEQ13,2013-08-08 01:30,8,370,370.05,369.75,369.75,300
AEQ13,2013-08-08 02:00,8,369.85,370.5,369,369.4,2540
AEQ13,2013-08-08 02:30,8,369.35,369.35,368.9,369.2,992
AEQ13,2013-08-08 03:00,8,369.2,370,369,369.4,1066
AEQ13,2013-08-08 03:30,8,369.4,370.8,369.3,370.7,1568
AEQ13,2013-08-08 04:00,8,370.65,370.85,370.2,370.5,1162
AEQ13,2013-08-08 04:30,8,370.55,370.9,370.45,370.5,486
AEQ13,2013-08-08 05:00,8,370.45,370.7,370.25,370.65,359
AEQ13,2013-08-08 05:30,8,370.7,372.3,370.6,372.05,2555
AEQ13,2013-08-08 06:00,8,372.05,372.65,372.05,372.4,1600
AEQ13,2013-08-08 06:30,8,372.4,372.4,372,372.1,657
AEQ13,2013-08-08 07:00,8,372.15,372.2,371.7,371.85,697
AEQ13,2013-08-08 07:30,8,371.9,371.9,371,371.4,916
AEQ13,2013-08-08 08:00,8,371.35,372,371.15,371.5,752
AEQ13,2013-08-08 08:30,8,371.5,371.95,371.25,371.75,1596
AEQ13,2013-08-08 09:00,8,371.8,371.85,370.35,370.95,1812
AEQ13,2013-08-08 09:30,8,370.95,370.95,370.45,370.8,1223
AEQ13,2013-08-08 10:00,8,370.75,370.9,370.45,370.7,1294
AEQ13,2013-08-08 10:30,8,370.75,371.2,370.6,371.15,895
AEQ13,2013-08-08 11:00,8,371.15,371.6,371.15,371.5,173
AEQ13,2013-08-08 11:30,9,371.55,373.1,371.5,372.45,481
AEQ13,2013-08-08 12:00,9,372.5,373.8,372.5,372.7,417
AEQ13,2013-08-08 12:30,9,372.75,372.8,372.6,372.65,30
AEQ13,2013-08-08 13:00,9,372.75,372.9,372.6,372.85,36
AEQ13,2013-08-08 13:30,9,372.85,372.85,372.7,372.7,33
AEQ13,2013-08-08 14:00,9,372.7,372.8,372.5,372.65,40
AEQ13,2013-08-08 14:30,9,372.65,372.75,372.45,372.5,118
AEQ13,2013-08-08 15:00,9,372.5,372.5,372.5,372.5,1
AEQ13,2013-08-09 01:00,9,372.6,372.85,372.4,372.7,131
AEQ13,2013-08-09 01:30,9,372.7,372.95,372.65,372.85,166
AEQ13,2013-08-09 02:00,9,372.85,373.3,372.15,372.3,2236
AEQ13,2013-08-09 02:30,9,372.25,373.05,372.2,372.7,740
AEQ13,2013-08-09 03:00,9,372.75,372.8,371.6,371.65,1377
AEQ13,2013-08-09 03:30,9,371.65,372.45,371.4,372.15,907
AEQ13,2013-08-09 04:00,9,372.1,372.5,372.1,372.3,373
AEQ13,2013-08-09 04:30,9,372.35,372.55,372.2,372.25,256
AEQ13,2013-08-09 05:00,9,372.25,372.45,371.9,372.45,585
AEQ13,2013-08-09 05:30,9,372.4,372.45,372.1,372.3,399
AEQ13,2013-08-09 06:00,9,372.3,372.55,372.2,372.4,412
AEQ13,2013-08-09 06:30,9,372.4,373,372.3,372.95,634
AEQ13,2013-08-09 07:00,9,373.05,373.25,372.65,372.9,1040
AEQ13,2013-08-09 07:30,9,372.9,373.2,372.6,373.1,563
AEQ13,2013-08-09 08:00,9,373.1,373.65,372.9,373.35,1470
AEQ13,2013-08-09 08:30,9,373.35,374.85,373.1,374.5,3027
AEQ13,2013-08-09 09:00,9,374.55,374.7,373.75,374.2,1617
AEQ13,2013-08-09 09:30,9,374.2,374.8,374.15,374.35,1342
AEQ13,2013-08-09 10:00,9,374.35,374.6,373.65,373.95,2152
AEQ13,2013-08-09 10:30,9,374,374.3,373.8,374.3,1035
AEQ13,2013-08-09 11:00,9,374.2,374.45,374.15,374.45,107
AEQ13,2013-08-09 11:30,10,374.5,374.85,374.5,374.75,67
AEQ13,2013-08-09 12:00,10,374.55,374.85,374.5,374.85,23
AEQ13,2013-08-09 12:30,10,374.9,375.1,374.9,374.9,41
AEQ13,2013-08-09 13:00,10,374.8,375.15,374.75,375.1,45
AEQ13,2013-08-09 13:30,10,375.15,375.3,374.85,375.25,91
AEQ13,2013-08-09 14:00,10,375.35,375.35,375.15,375.2,33
AEQ13,2013-08-09 14:30,10,375.25,375.25,374.75,375.1,106
AEQ13,2013-08-12 01:00,12,375.45,375.7,375.15,375.45,505
AEQ13,2013-08-12 01:30,12,375.45,375.6,375.3,375.35,284
AEQ13,2013-08-12 02:00,12,375.35,375.9,374.65,375.1,3439
AEQ13,2013-08-12 02:30,12,375.1,375.6,374.6,374.85,1424
AEQ13,2013-08-12 03:00,12,374.75,374.85,373,373.5,1823
AEQ13,2013-08-12 03:30,12,373.45,374.3,373.4,373.9,1108
AEQ13,2013-08-12 04:00,12,373.9,373.9,372.7,372.95,2394
AEQ13,2013-08-12 04:30,12,372.95,373.25,372.7,373.1,630
AEQ13,2013-08-12 05:00,12,373.05,373.75,373.05,373.75,570
AEQ13,2013-08-12 05:30,12,373.75,373.9,373.6,373.6,506
AEQ13,2013-08-12 06:00,12,373.65,374.45,373.45,374.45,976
AEQ13,2013-08-12 06:30,12,374.45,374.65,374.25,374.3,455
AEQ13,2013-08-12 07:00,12,374.3,374.6,374,374.05,747
AEQ13,2013-08-12 07:30,12,374.1,374.7,373.95,374.6,871
AEQ13,2013-08-12 08:00,12,374.6,374.65,373.95,374.05,670
AEQ13,2013-08-12 08:30,12,374.1,375.05,374.1,374.8,2316
AEQ13,2013-08-12 09:00,12,374.7,375.2,374.55,374.8,1888
AEQ13,2013-08-12 09:30,12,374.85,375.1,374.7,374.9,1209
AEQ13,2013-08-12 10:00,12,374.9,374.95,374.35,374.6,1993
AEQ13,2013-08-12 10:30,12,374.65,374.65,373.9,374.15,1060
AEQ13,2013-08-12 11:00,12,374.2,374.25,374,374.05,55
AEQ13,2013-08-12 11:30,13,373.9,374.3,373.9,374.3,52
AEQ13,2013-08-12 12:00,13,374.25,374.35,373.9,374,81
AEQ13,2013-08-12 12:30,13,373.95,374.15,373.8,373.8,26
AEQ13,2013-08-12 13:00,13,373.85,374.05,373.85,374.05,104
AEQ13,2013-08-12 13:30,13,374.05,374.2,374,374.2,11
AEQ13,2013-08-12 14:00,13,374.1,374.4,374.1,374.4,33
AEQ13,2013-08-12 14:30,13,374.45,374.5,374.25,374.25,107
AEQ13,2013-08-13 01:00,13,375.05,375.8,375.05,375.3,402
AEQ13,2013-08-13 01:30,13,375.3,375.65,375.25,375.55,233
AEQ13,2013-08-13 02:00,13,375.45,376.25,375.15,375.9,2468
AEQ13,2013-08-13 02:30,13,375.95,376.2,375.4,375.75,1467
AEQ13,2013-08-13 03:00,13,375.7,376.75,375.65,376.55,1624
AEQ13,2013-08-13 03:30,13,376.6,376.95,376.55,376.7,920
AEQ13,2013-08-13 04:00,13,376.75,376.9,375.95,376.1,1166
AEQ13,2013-08-13 04:30,13,376.05,376.45,375.95,376.1,618
AEQ13,2013-08-13 05:00,13,376.1,376.35,376,376.25,465
AEQ13,2013-08-13 05:30,13,376.3,376.4,375.95,376.2,821
AEQ13,2013-08-13 06:00,13,376.2,376.2,375.8,375.8,792
AEQ13,2013-08-13 06:30,13,375.8,376.55,375.75,376.4,669
AEQ13,2013-08-13 07:00,13,376.4,376.7,376.35,376.35,861
AEQ13,2013-08-13 07:30,13,376.4,376.65,376.1,376.5,1274
AEQ13,2013-08-13 08:00,13,376.5,376.7,376.35,376.55,1634
AEQ13,2013-08-13 08:30,13,376.55,376.7,376.05,376.45,1604
AEQ13,2013-08-13 09:00,13,376.45,376.5,375.55,376.1,2000
AEQ13,2013-08-13 09:30,13,376.1,376.5,375.8,376.25,2051
AEQ13,2013-08-13 10:00,13,376.3,376.6,375.9,376.6,1659
AEQ13,2013-08-13 10:30,13,376.65,376.7,376.35,376.5,1541
AEQ13,2013-08-13 11:00,13,376.4,376.85,376.25,376.85,149
AEQ13,2013-08-13 11:30,14,376.9,377.3,376.9,377.25,122
AEQ13,2013-08-13 12:00,14,377.2,377.9,377.1,377.85,628
AEQ13,2013-08-13 12:30,14,377.8,377.8,377.6,377.65,351
AEQ13,2013-08-13 13:00,14,377.7,377.85,377.7,377.8,17
AEQ13,2013-08-13 13:30,14,377.7,377.7,377.3,377.4,77
AEQ13,2013-08-13 14:00,14,377.55,377.75,377.45,377.65,28
AEQ13,2013-08-13 14:30,14,377.6,377.65,377,377.35,120
AEQ13,2013-08-14 01:00,14,377.05,377.3,376.95,377.2,372
AEQ13,2013-08-14 01:30,14,377.25,377.35,377.1,377.2,572
AEQ13,2013-08-14 02:00,14,377.15,377.8,377.15,377.6,2782
AEQ13,2013-08-14 02:30,14,377.6,377.8,377.05,377.7,2118
AEQ13,2013-08-14 03:00,14,377.7,378.45,377.5,377.95,2928
AEQ13,2013-08-14 03:30,14,377.9,378.2,377.55,378,1224
AEQ13,2013-08-14 04:00,14,378.05,378.4,377.85,377.95,825
AEQ13,2013-08-14 04:30,14,378,378.55,377.9,378.5,1173
AEQ13,2013-08-14 05:00,14,378.55,379,378.55,378.55,1197
AEQ13,2013-08-14 05:30,14,378.6,379,378.55,378.8,1271
AEQ13,2013-08-14 06:00,14,378.75,378.9,378.6,378.8,881
AEQ13,2013-08-14 06:30,14,378.85,378.9,378.55,378.7,396
AEQ13,2013-08-14 07:00,14,378.7,378.7,378.2,378.35,1068
AEQ13,2013-08-14 07:30,14,378.4,378.9,378.3,378.85,888
AEQ13,2013-08-14 08:00,14,378.8,379.2,378.75,379.15,1949
AEQ13,2013-08-14 08:30,14,379.15,379.95,379.15,379.85,3185
AEQ13,2013-08-14 09:00,14,379.85,379.9,379.2,379.35,1473
AEQ13,2013-08-14 09:30,14,379.35,379.6,379,379.5,2196
AEQ13,2013-08-14 10:00,14,379.5,379.65,379.2,379.45,6987
AEQ13,2013-08-14 10:30,14,379.45,379.5,379.05,379.05,1157
AEQ13,2013-08-14 11:00,14,379.15,379.55,379.15,379.55,250
AEQ13,2013-08-14 11:30,15,379.5,379.7,379.4,379.55,62
AEQ13,2013-08-14 12:00,15,379.55,379.7,379.5,379.7,34
AEQ13,2013-08-14 12:30,15,379.5,379.7,379.25,379.5,85
AEQ13,2013-08-14 13:00,15,379.5,379.7,379.45,379.55,41
AEQ13,2013-08-14 13:30,15,379.5,379.8,379.5,379.8,44
AEQ13,2013-08-14 14:00,15,379.65,379.9,379.65,379.75,73
AEQ13,2013-08-14 14:30,15,379.8,379.8,379.3,379.45,123
AEQ13,2013-08-15 01:00,15,378.4,378.85,378.1,378.85,250
AEQ13,2013-08-15 01:30,15,378.9,379,378.7,378.9,119
AEQ13,2013-08-15 02:00,15,378.9,379.25,377.25,377.75,4393
AEQ13,2013-08-15 02:30,15,377.75,378.1,377.35,378,1742
AEQ13,2013-08-15 03:00,15,378,378.25,377.9,378.1,1629
AEQ13,2013-08-15 03:30,15,378.05,378.35,377.8,377.9,6601
AEQ13,2013-08-15 04:00,15,377.9,378.05,377.7,377.85,2779
AEQ13,2013-08-15 04:30,15,377.9,378.05,377.75,377.9,1513
AEQ13,2013-08-15 05:00,15,377.85,378,377.55,377.65,889
AEQ13,2013-08-15 05:30,15,377.7,377.8,376.7,377.4,1777
AEQ13,2013-08-15 06:00,15,377.35,377.5,376.7,376.75,1182
AEQ13,2013-08-15 06:30,15,376.7,376.75,375.9,376.1,1517
AEQ13,2013-08-15 07:00,15,376.1,376.1,375.2,375.7,1677
AEQ13,2013-08-15 07:30,15,375.7,375.8,375,375.3,1910
AEQ13,2013-08-15 08:00,15,375.3,375.3,374.65,375.05,3077
AEQ13,2013-08-15 08:30,15,375.05,375.15,373.7,373.95,3389
AEQ13,2013-08-15 09:00,15,373.95,374.3,373.15,374.2,4051
AEQ13,2013-08-15 09:30,15,374.2,374.25,373.45,374.2,7022
AEQ13,2013-08-15 10:00,15,374.25,375.5,374.2,375.3,3023
AEQ13,2013-08-15 10:30,15,375.3,375.7,375.25,375.25,1108
AEQ13,2013-08-15 11:00,15,375.25,375.7,375.1,375.65,134
AEQ13,2013-08-15 11:30,16,375.7,375.7,375.3,375.35,95
AEQ13,2013-08-15 12:00,16,375.35,375.45,374.45,374.7,157
AEQ13,2013-08-15 12:30,16,374.75,375,374.65,374.95,52
AEQ13,2013-08-15 13:00,16,374.95,375.2,374.45,375,89
AEQ13,2013-08-15 13:30,16,375,375.1,374.8,374.8,65
AEQ13,2013-08-15 14:00,16,374.85,374.9,374.4,374.65,64
AEQ13,2013-08-15 14:30,16,374.6,374.9,374.55,374.7,186
AEQ13,2013-08-16 01:00,16,374.7,374.95,374.45,374.95,226
AEQ13,2013-08-16 01:30,16,374.9,374.9,374.3,374.5,126
AEQ13,2013-08-16 02:00,16,374.5,375.3,374,375.2,806
AEQ13,2013-08-16 02:30,16,375.25,375.3,374.25,374.5,758
AEQ13,2013-08-16 03:00,16,374.6,374.75,373.3,373.55,687
AEQ13,2013-08-16 03:30,16,373.6,374.3,373.6,374.2,449
AEQ13,2013-08-16 04:00,16,374.2,374.6,373.6,373.75,357
AEQ13,2013-08-16 04:30,16,373.75,374.35,373.6,374.15,182
AEQ13,2013-08-16 05:00,16,374.15,374.35,373.8,373.9,107
AEQ13,2013-08-16 05:30,16,373.95,374.1,373.7,373.9,179
AEQ13,2013-08-16 06:00,16,373.85,374.5,373.85,374.4,818
AEQ13,2013-08-16 06:30,16,374.4,374.45,373.9,373.95,89
AEQ13,2013-08-16 07:00,16,373.9,373.95,373.6,373.75,186
AEQ13,2013-08-16 07:30,16,373.7,373.8,373.35,373.35,884
AEQ13,2013-08-16 08:00,16,373.4,373.8,373.15,373.3,756
AEQ13,2013-08-16 08:30,16,373.35,373.4,372.45,373.05,945