AEQ12,2012-05-25 02:30,25,292,292,292,292,1
AEQ12,2012-05-25 04:30,25,292,292,292,292,1
AEQ12,2012-05-25 05:00,25,292,292,292,292,1
AEQ12,2012-05-25 05:30,25,292,292,292,292,1
AEQ12,2012-05-25 06:00,25,292,292,292,292,2
AEQ12,2012-05-25 09:00,25,292,292,292,292,2
AEQ12,2012-05-25 10:30,25,292,292,292,292,2
AEQ12,2012-05-25 11:00,25,292,292,292,292,3
AEQ12,2012-05-25 11:30,26,292,292,292,292,3
AEQ12,2012-05-25 12:00,26,292,292,292,292,1
AEQ12,2012-05-25 14:00,26,292,292,292,292,1
AEQ12,2012-05-25 14:30,26,292,292,292,292,1
AEQ12,2012-05-29 02:00,29,293,293,293,293,5
AEQ12,2012-05-29 02:30,29,293,293,293,293,2
AEQ12,2012-05-29 03:00,29,293,293,293,293,1
AEQ12,2012-05-29 03:30,29,293,293,293,293,2
AEQ12,2012-05-29 04:00,29,293,293,293,293,1
AEQ12,2012-05-29 04:30,29,293,293,293,293,1
AEQ12,2012-05-29 05:30,29,293,293,293,293,1
AEQ12,2012-05-29 09:30,29,293,293,293,293,3
AEQ12,2012-05-29 10:30,29,293,293,293,293,1
AEQ12,2012-05-29 11:00,29,293,293,293,293,1
AEQ12,2012-05-29 11:30,30,293,293,293,293,1
AEQ12,2012-05-29 12:00,30,293,293,293,293,1
AEQ12,2012-05-29 12:30,30,293,293,293,293,3
AEQ12,2012-05-30 03:30,30,293,293,293,293,1
AEQ12,2012-05-30 04:00,30,293,293,293,293,1
AEQ12,2012-05-30 04:30,30,293,293,293,293,2
AEQ12,2012-05-30 05:30,30,293,293,293,293,1
AEQ12,2012-05-30 07:00,30,293,293,293,293,1
AEQ12,2012-05-30 08:00,30,293,293,293,293,1
AEQ12,2012-05-30 09:30,30,293,293,293,293,2
AEQ12,2012-05-30 10:00,30,293,293,293,293,1
AEQ12,2012-05-30 10:30,30,293,293,293,293,3
AEQ12,2012-05-30 11:30,31,293,293,293,293,2
AEQ12,2012-05-30 12:00,31,293,293,293,293,2
AEQ12,2012-05-30 12:30,31,293,293,293,293,2
AEQ12,2012-05-30 13:00,31,293,293,293,293,3
AEQ12,2012-05-30 13:30,31,293,293,293,293,1
AEQ12,2012-05-30 14:00,31,293,293,293,293,1
AEQ12,2012-05-30 14:30,31,293,293,293,293,4
AEQ12,2012-05-31 01:00,31,293,293,293,293,2
AEQ12,2012-05-31 02:30,31,293,293,293,293,1
AEQ12,2012-05-31 04:00,31,293,293,293,293,2
AEQ12,2012-05-31 10:30,31,293,293,293,293,1
AEQ12,2012-05-31 11:00,1,293,293,293,293,2
AEQ12,2012-05-31 11:30,1,293,293,293,293,2
AEQ12,2012-05-31 12:00,1,293,293,293,293,1
AEQ12,2012-05-31 12:30,1,293,293,293,293,1
AEQ12,2012-05-31 13:00,1,293,293,293,293,2
AEQ12,2012-05-31 13:30,1,293,293,293,293,3
AEQ12,2012-05-31 14:00,1,293,293,293,293,3
AEQ12,2012-05-31 17:00,31,293,293,293,293,2
AEQ12,2012-05-31 18:00,31,293,293,293,293,1
AEQ12,2012-06-01 01:00,1,293,293,293,293,1
AEQ12,2012-06-01 01:30,1,293,293,293,293,1
AEQ12,2012-06-01 02:00,1,293,293,293,293,2
AEQ12,2012-06-01 02:30,1,293,293,293,293,1
AEQ12,2012-06-01 03:00,1,293,293,293,293,1
AEQ12,2012-06-01 03:30,1,293,293,293,293,1
AEQ12,2012-06-01 04:30,1,293,293,293,293,2
AEQ12,2012-06-01 05:00,1,293,293,293,293,1
AEQ12,2012-06-01 06:00,1,293,293,293,293,3
AEQ12,2012-06-01 08:30,1,293,293,293,293,2
AEQ12,2012-06-01 09:00,1,281.75,281.75,281.7,281.7,41
AEQ12,2012-06-01 10:00,1,281.7,281.7,281.7,281.7,7
AEQ12,2012-06-01 10:30,1,281.7,281.7,281.7,281.7,21
AEQ12,2012-06-01 11:00,2,281.7,281.7,281.7,281.7,7
AEQ12,2012-06-01 11:30,2,281.7,281.7,281.7,281.7,28
AEQ12,2012-06-01 12:00,2,281.7,281.7,281.7,281.7,35
AEQ12,2012-06-01 12:30,2,281.7,281.7,281.7,281.7,7
AEQ12,2012-06-01 13:00,2,281.7,281.7,281.7,281.7,14
AEQ12,2012-06-01 13:30,2,281.7,281.7,281.7,281.7,7
AEQ12,2012-06-01 14:00,2,281.7,281.7,281.7,281.7,28
AEQ12,2012-06-01 14:30,2,281.7,281.7,281.7,281.7,21
AEQ12,2012-06-04 05:00,4,282,282,282,282,1
AEQ12,2012-06-04 06:30,4,282,282,282,282,1
AEQ12,2012-06-04 07:00,4,282,282,282,282,2
AEQ12,2012-06-04 08:00,4,282,282,282,282,1
AEQ12,2012-06-04 08:30,4,282,282,282,282,2
AEQ12,2012-06-04 10:00,4,282,282,282,282,1
AEQ12,2012-06-04 10:30,4,282,282,282,282,1
AEQ12,2012-06-04 11:00,4,282,282,282,282,3
AEQ12,2012-06-04 11:30,5,282,282,282,282,1
AEQ12,2012-06-04 12:00,5,282,282,282,282,2
AEQ12,2012-06-04 12:30,5,282,282,282,282,4
AEQ12,2012-06-04 13:00,5,282,282,282,282,2
AEQ12,2012-06-04 13:30,5,282,282,282,282,2
AEQ12,2012-06-04 14:00,5,282,282,282,282,3
AEQ12,2012-06-04 14:30,5,282,282,282,282,2
AEQ12,2012-06-05 01:30,5,282,282,282,282,2
AEQ12,2012-06-05 02:00,5,282,282,282,282,3
AEQ12,2012-06-05 06:00,5,282,282,282,282,1
AEQ12,2012-06-05 07:00,5,282,282,282,282,1
AEQ12,2012-06-05 07:30,5,282,282,282,282,2
AEQ12,2012-06-05 08:00,5,282,282,282,282,3
AEQ12,2012-06-05 08:30,5,282,282,282,282,1
AEQ12,2012-06-05 09:00,5,283.65,283.65,283.65,283.65,2
AEQ12,2012-06-05 10:30,5,283.65,283.65,283.65,283.65,1
AEQ12,2012-06-05 11:00,6,283.65,283.65,283.65,283.65,1
AEQ12,2012-06-05 11:30,6,283.65,283.65,283.65,283.65,1
AEQ12,2012-06-05 12:00,6,283.65,283.65,283.65,283.65,2
AEQ12,2012-06-05 12:30,6,283.65,283.65,283.65,283.65,3
AEQ12,2012-06-05 13:00,6,283.65,283.65,283.65,283.65,2
AEQ12,2012-06-05 14:00,6,283.65,283.65,283.65,283.65,4
AEQ12,2012-06-05 14:30,6,283.65,283.65,283.65,283.65,3
AEQ12,2012-06-06 01:00,6,283.65,283.65,283.65,283.65,1
AEQ12,2012-06-06 01:30,6,284.95,284.95,284.95,284.95,4
AEQ12,2012-06-06 02:30,6,284.95,286.95,284.95,286.95,2
AEQ12,2012-06-06 03:00,6,286.95,287.3,286.95,287.3,3
AEQ12,2012-06-06 04:00,6,287.3,287.3,287.3,287.3,3
AEQ12,2012-06-06 08:00,6,286.05,286.05,286.05,286.05,2
AEQ12,2012-06-06 08:30,6,286.05,286.05,286.05,286.05,1
AEQ12,2012-06-06 11:00,6,286.05,286.05,286.05,286.05,2
AEQ12,2012-06-06 11:30,7,286.05,286.05,286.05,286.05,1
AEQ12,2012-06-06 12:00,7,289.85,289.85,289.85,289.85,20
AEQ12,2012-06-06 12:30,7,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-06 13:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-06 14:00,7,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-07 01:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 02:00,7,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-07 03:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 03:30,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 04:30,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 05:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 05:30,7,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-07 07:30,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 08:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 08:30,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 09:30,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 11:00,7,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 11:30,8,289.85,289.85,289.85,289.85,3
AEQ12,2012-06-07 12:00,8,289.85,289.85,289.85,289.85,3
AEQ12,2012-06-07 12:30,8,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-07 13:00,8,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-07 13:30,8,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-07 14:00,8,289.85,289.85,289.85,289.85,5
AEQ12,2012-06-07 14:30,8,289.85,289.85,289.85,289.85,3
AEQ12,2012-06-08 01:00,8,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-08 01:30,8,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-08 02:00,8,289.85,289.85,289.85,289.85,2
AEQ12,2012-06-08 02:30,8,289.85,289.85,289.85,289.85,1
AEQ12,2012-06-08 03:00,8,289.85,289.85,287,287,5
AEQ12,2012-06-08 04:00,8,287,287,287,287,1
AEQ12,2012-06-08 05:00,8,287,287,287,287,2
AEQ12,2012-06-08 07:00,8,287,287,287,287,1
AEQ12,2012-06-08 07:30,8,287,287,287,287,1
AEQ12,2012-06-08 08:30,8,287,287,287,287,1
AEQ12,2012-06-08 09:30,8,289.75,290,289.75,290,4
AEQ12,2012-06-08 10:00,8,290,290,290,290,1
AEQ12,2012-06-08 10:30,8,290,290,289.5,289.5,3
AEQ12,2012-06-08 11:00,8,289.5,289.5,289.5,289.5,1
AEQ12,2012-06-08 11:30,9,289.5,289.5,289.5,289.5,2
AEQ12,2012-06-08 12:00,9,289.5,289.5,289.5,289.5,1
AEQ12,2012-06-08 12:30,9,289.5,289.5,289.5,289.5,2
AEQ12,2012-06-08 13:00,9,289.5,289.5,289.5,289.5,2
AEQ12,2012-06-08 14:00,9,289.5,289.5,289.5,289.5,1
AEQ12,2012-06-08 14:30,9,289.5,289.5,289.5,289.5,1
AEQ12,2012-06-11 01:30,11,295.05,295.05,295.05,295.05,2
AEQ12,2012-06-11 02:30,11,294.95,294.95,294.85,294.85,3
AEQ12,2012-06-11 06:00,11,293,293,292.4,292.4,8
AEQ12,2012-06-11 06:30,11,292,292,292,292,1
AEQ12,2012-06-11 07:00,11,291.7,291.7,291.7,291.7,2
AEQ12,2012-06-11 08:30,11,291.7,291.7,291,291,2
AEQ12,2012-06-11 09:00,11,290.6,290.6,290.6,290.6,2
AEQ12,2012-06-11 09:30,11,290.65,290.65,290.65,290.65,3
AEQ12,2012-06-11 10:00,11,290,290.45,289.3,289.3,7
AEQ12,2012-06-11 10:30,11,289.75,289.75,289.75,289.75,3
AEQ12,2012-06-11 11:00,11,290.15,290.15,290.15,290.15,3
AEQ12,2012-06-11 12:00,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-11 13:00,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-11 13:30,12,290.15,290.15,290.15,290.15,2
AEQ12,2012-06-11 14:00,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-11 14:30,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-12 01:00,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-12 02:30,12,290.15,290.15,290.15,290.15,2
AEQ12,2012-06-12 03:00,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-12 03:30,12,290.15,290.15,290.15,290.15,1
AEQ12,2012-06-12 04:00,12,290.25,290.25,290.25,290.25,2
AEQ12,2012-06-12 04:30,12,290.25,290.25,290.25,290.25,1
AEQ12,2012-06-12 05:00,12,290.25,290.25,290.25,290.25,1
AEQ12,2012-06-12 05:30,12,290.25,290.25,290.25,290.25,1
AEQ12,2012-06-12 06:30,12,290.25,290.25,290.25,290.25,1
AEQ12,2012-06-12 07:00,12,289.2,289.2,289.2,289.2,2
AEQ12,2012-06-12 07:30,12,289.8,289.8,289.8,289.8,10
AEQ12,2012-06-12 08:00,12,289.8,290.05,289.8,290.05,7
AEQ12,2012-06-12 08:30,12,290.05,290.05,290.05,290.05,1
AEQ12,2012-06-12 09:00,12,290.05,290.05,287.5,287.5,12
AEQ12,2012-06-12 09:30,12,287.5,288.6,287.5,288.6,5
AEQ12,2012-06-12 10:00,12,289.7,289.7,289.7,289.7,3
AEQ12,2012-06-12 10:30,12,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 11:30,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 12:00,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 12:30,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 13:00,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 13:30,13,289.7,289.7,289.7,289.7,2
AEQ12,2012-06-12 14:00,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-12 14:30,13,289.7,289.7,289.7,289.7,1
AEQ12,2012-06-13 01:00,13,290.75,290.75,290.75,290.75,2
AEQ12,2012-06-13 01:30,13,291.1,291.1,291.1,291.1,2
AEQ12,2012-06-13 02:00,13,290.7,290.7,290.7,290.7,4
AEQ12,2012-06-13 02:30,13,290.7,290.7,290.7,290.7,1
AEQ12,2012-06-13 03:00,13,290.7,290.9,290.7,290.7,5
AEQ12,2012-06-13 03:30,13,290.7,290.7,290.7,290.7,2
AEQ12,2012-06-13 04:30,13,288.7,288.7,288.7,288.7,2
AEQ12,2012-06-13 05:00,13,288.7,289.45,288.7,289.45,3
AEQ12,2012-06-13 06:30,13,289.45,289.45,289.45,289.45,1
AEQ12,2012-06-13 07:30,13,289.45,289.45,289.45,289.45,1
AEQ12,2012-06-13 08:30,13,289.45,289.45,289.45,289.45,3
AEQ12,2012-06-13 09:00,13,288.8,288.8,288.8,288.8,3
AEQ12,2012-06-13 09:30,13,288.8,288.8,288.8,288.8,1
AEQ12,2012-06-13 10:00,13,288.8,288.8,288.8,288.8,2
AEQ12,2012-06-13 10:30,13,289.2,289.2,289.2,289.2,2
AEQ12,2012-06-13 11:30,14,289.2,289.2,289.2,289.2,1
AEQ12,2012-06-13 13:30,14,289.2,289.2,289.2,289.2,1
AEQ12,2012-06-14 01:30,14,289.2,289.2,288.95,288.95,3
AEQ12,2012-06-14 02:00,14,288.55,289.45,288.55,289.45,5
AEQ12,2012-06-14 02:30,14,289.45,289.45,289.45,289.45,1
AEQ12,2012-06-14 03:00,14,288.65,288.65,288.65,288.65,3
AEQ12,2012-06-14 03:30,14,288.65,288.65,288.65,288.65,1
AEQ12,2012-06-14 04:00,14,288.65,288.65,288.65,288.65,1
AEQ12,2012-06-14 05:00,14,288.65,288.65,288.65,288.65,2
AEQ12,2012-06-14 05:30,14,288.65,289.45,288.65,289.35,5
AEQ12,2012-06-14 06:00,14,289.35,289.35,289.35,289.35,4
AEQ12,2012-06-14 06:30,14,288,288.2,288,288.2,19
AEQ12,2012-06-14 07:00,14,288.4,288.4,288.15,288.15,89
AEQ12,2012-06-14 08:30,14,288.75,288.75,288.75,288.75,4
AEQ12,2012-06-14 09:30,14,288.75,288.75,288.75,288.75,1
AEQ12,2012-06-14 10:00,14,290.1,290.1,290.1,290.1,4
AEQ12,2012-06-14 10:30,14,290.1,290.1,290.1,290.1,4
AEQ12,2012-06-14 11:30,15,290.1,290.1,290.1,290.1,2
AEQ12,2012-06-14 12:30,15,290.1,290.1,290.1,290.1,2
AEQ12,2012-06-14 13:00,15,290.1,290.1,290.1,290.1,2
AEQ12,2012-06-14 13:30,15,290.1,290.1,290.1,290.1,2
AEQ12,2012-06-15 01:00,15,290.1,290.1,290.1,290.1,2
AEQ12,2012-06-15 01:30,15,291.5,291.5,291.5,291.5,2
AEQ12,2012-06-15 02:30,15,293.1,293.1,293.1,293.1,3
AEQ12,2012-06-15 03:00,15,293.5,293.5,293.5,293.5,2
AEQ12,2012-06-15 03:30,15,293,293,292.95,293,21
AEQ12,2012-06-15 04:00,15,293.35,293.35,293.35,293.35,3
AEQ12,2012-06-15 04:30,15,293.35,293.35,293.35,293.35,1
AEQ12,2012-06-15 05:30,15,293.35,293.35,293.35,293.35,2
AEQ12,2012-06-15 06:30,15,294.65,294.65,294.65,294.65,10
AEQ12,2012-06-15 07:00,15,294.65,294.65,294.65,294.65,10
AEQ12,2012-06-15 07:30,15,293.95,294,293.95,294,14
AEQ12,2012-06-15 08:00,15,294,294,294,294,2
AEQ12,2012-06-15 09:00,15,295.55,295.55,295.55,295.55,10
AEQ12,2012-06-15 09:30,15,295.55,295.55,295.55,295.55,6
AEQ12,2012-06-15 10:00,15,295.55,295.55,295.3,295.3,6
AEQ12,2012-06-15 10:30,15,295.3,295.3,295.3,295.3,1
AEQ12,2012-06-15 11:00,15,295.3,295.3,295.3,295.3,1
AEQ12,2012-06-15 12:00,16,296.05,296.3,296.05,296.3,12
AEQ12,2012-06-15 12:30,16,296.3,296.3,296.3,296.3,1
AEQ12,2012-06-15 13:00,16,296.3,296.3,296.3,296.3,1
AEQ12,2012-06-18 01:00,18,299.45,300.6,299.3,300,202
AEQ12,2012-06-18 01:30,18,300,300,298.9,298.95,201
AEQ12,2012-06-18 03:00,18,298.95,298.95,298.95,298.95,1
AEQ12,2012-06-18 03:30,18,295.9,295.9,295.9,295.9,4
AEQ12,2012-06-18 05:30,18,295.9,295.9,295.9,295.9,2
AEQ12,2012-06-18 06:00,18,296,296,296,296,2
AEQ12,2012-06-18 06:30,18,296,296,296,296,2
AEQ12,2012-06-18 07:00,18,296,296,296,296,3
AEQ12,2012-06-18 08:00,18,296,296,296,296,2
AEQ12,2012-06-18 08:30,18,296,296,296,296,1
AEQ12,2012-06-18 09:00,18,296,296,296,296,2
AEQ12,2012-06-18 10:00,18,294.65,294.65,294.65,294.65,4
AEQ12,2012-06-18 11:00,19,294.65,294.65,294.65,294.65,1
AEQ12,2012-06-18 12:00,19,294.65,294.65,294.65,294.65,1
AEQ12,2012-06-18 13:00,19,294.65,294.65,294.65,294.65,2
AEQ12,2012-06-18 14:30,19,294.65,294.65,294.65,294.65,3
AEQ12,2012-06-19 01:00,19,295.8,295.8,295.8,295.8,3
AEQ12,2012-06-19 02:00,19,295.8,295.8,295.45,295.45,4
AEQ12,2012-06-19 02:30,19,296.3,296.3,296.3,296.3,2
AEQ12,2012-06-19 03:00,19,296.3,296.3,296.3,296.3,1
AEQ12,2012-06-19 03:30,19,296.3,296.3,296.3,296.3,1
AEQ12,2012-06-19 04:00,19,296.1,296.1,296.1,296.1,2
AEQ12,2012-06-19 05:00,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 05:30,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 06:00,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 06:30,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 07:00,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 08:00,19,295.75,295.75,295.75,295.75,1
AEQ12,2012-06-19 08:30,19,297.4,298,297.4,298,4
AEQ12,2012-06-19 09:00,19,298,299,298,299,3
AEQ12,2012-06-19 09:30,19,299,299.9,299,299.9,5
AEQ12,2012-06-19 10:00,19,299.9,299.9,299.9,299.9,6
AEQ12,2012-06-19 10:30,19,299.9,299.9,299.9,299.9,2
AEQ12,2012-06-19 11:00,19,300.05,300.05,299.9,299.9,6
AEQ12,2012-06-19 11:30,20,299.9,299.9,299.9,299.9,1
AEQ12,2012-06-19 12:30,20,299.9,301,299.9,301,3
AEQ12,2012-06-19 14:00,20,301,301,301,301,1
AEQ12,2012-06-19 14:30,20,300.2,300.2,300.2,300.2,2
AEQ12,2012-06-19 15:00,20,300.2,300.2,300.2,300.2,2
AEQ12,2012-06-20 01:00,20,300.2,300.2,300.2,300.2,4
AEQ12,2012-06-20 01:30,20,300.2,300.2,300.2,300.2,2
AEQ12,2012-06-20 02:00,20,300.2,300.2,300.2,300.2,4
AEQ12,2012-06-20 02:30,20,299.25,299.25,299.25,299.25,2
AEQ12,2012-06-20 04:00,20,299.25,300,299.25,300,3
AEQ12,2012-06-20 04:30,20,300,300,300,300,1
AEQ12,2012-06-20 05:00,20,299.3,299.3,299.3,299.3,2
AEQ12,2012-06-20 05:30,20,299.3,299.3,299.25,299.25,3
AEQ12,2012-06-20 06:00,20,299.25,299.7,299.25,299.7,4
AEQ12,2012-06-20 06:30,20,299.7,299.7,299.7,299.7,1
AEQ12,2012-06-20 07:00,20,299.7,299.7,299.7,299.7,2
AEQ12,2012-06-20 08:00,20,299.7,299.7,299.7,299.7,2
AEQ12,2012-06-20 08:30,20,299.7,299.7,299.7,299.7,2
AEQ12,2012-06-20 09:00,20,299.7,301,299.7,301,4
AEQ12,2012-06-20 09:30,20,301,301,301,301,3
AEQ12,2012-06-20 10:00,20,301,301,301,301,1
AEQ12,2012-06-20 10:30,20,301,301,301,301,1
AEQ12,2012-06-20 11:00,20,301,301,301,301,2
AEQ12,2012-06-20 11:30,21,301,301,301,301,2
AEQ12,2012-06-20 12:00,21,301,301,301,301,1
AEQ12,2012-06-20 12:30,21,301,301,301,301,1
AEQ12,2012-06-21 01:00,21,301,301,301,301,1
AEQ12,2012-06-21 01:30,21,299.4,299.4,299.4,299.4,2
AEQ12,2012-06-21 02:00,21,299.4,299.4,299.4,299.4,1
AEQ12,2012-06-21 02:30,21,299,299,299,299,3
AEQ12,2012-06-21 03:00,21,299,299,299,299,1
AEQ12,2012-06-21 03:30,21,299,299,299,299,1
AEQ12,2012-06-21 04:00,21,299,299,299,299,3
AEQ12,2012-06-21 04:30,21,299,299,299,299,2
AEQ12,2012-06-21 05:00,21,299,299,299,299,2
AEQ12,2012-06-21 05:30,21,299,299,299,299,2
AEQ12,2012-06-21 06:30,21,300.65,300.65,300.65,300.65,3
AEQ12,2012-06-21 07:00,21,300.65,300.65,300.65,300.65,2
AEQ12,2012-06-21 07:30,21,300.65,302.25,300.65,302.25,9
AEQ12,2012-06-21 08:00,21,301.55,301.55,301.55,301.55,4
AEQ12,2012-06-21 08:30,21,301.55,302.15,301.55,302.15,4
AEQ12,2012-06-21 09:00,21,301.75,301.75,301.05,301.05,3
AEQ12,2012-06-21 10:00,21,301.05,301.05,301.05,301.05,2
AEQ12,2012-06-21 10:30,21,299.75,299.75,299.75,299.75,3
AEQ12,2012-06-21 11:00,21,299.75,299.75,299.75,299.75,2
AEQ12,2012-06-21 11:30,22,299.75,299.75,299.75,299.75,2
AEQ12,2012-06-21 12:30,22,298.8,298.8,298.8,298.8,2
AEQ12,2012-06-21 13:00,22,298.1,298.1,298.1,298.1,1
AEQ12,2012-06-21 14:00,22,298.1,298.1,298.1,298.1,2
AEQ12,2012-06-21 14:30,22,297.05,297.05,297.05,297.05,1
AEQ12,2012-06-22 01:00,22,297.05,297.05,297.05,297.05,1
AEQ12,2012-06-22 02:00,22,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 02:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 03:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 04:00,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 04:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 05:00,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 05:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 06:00,22,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 07:00,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 07:30,22,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 08:00,22,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 08:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 09:00,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 09:30,22,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 10:00,22,296.65,296.65,296.65,296.65,6
AEQ12,2012-06-22 10:30,22,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 12:00,23,296.65,296.65,296.65,296.65,4
AEQ12,2012-06-22 12:30,23,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 13:00,23,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-22 13:30,23,296.65,296.65,296.65,296.65,2
AEQ12,2012-06-25 02:00,25,295,295,295,295,2
AEQ12,2012-06-25 02:30,25,295,295,295,295,2
AEQ12,2012-06-25 03:00,25,295,295,295,295,2
AEQ12,2012-06-25 03:30,25,295,295,295,295,1
AEQ12,2012-06-25 04:00,25,295,295,295,295,2
AEQ12,2012-06-25 04:30,25,295,295,294.4,294.4,3
AEQ12,2012-06-25 05:30,25,294.4,294.4,294.4,294.4,1
AEQ12,2012-06-25 06:30,25,294.4,294.4,294.4,294.4,2
AEQ12,2012-06-25 07:00,25,294.4,294.4,294.4,294.4,2
AEQ12,2012-06-25 07:30,25,294.4,294.4,293.35,293.5,7
AEQ12,2012-06-25 08:00,25,293.5,293.5,293.5,293.5,2
AEQ12,2012-06-25 08:30,25,292.85,292.85,292.45,292.45,9
AEQ12,2012-06-25 09:00,25,292.45,292.45,292.45,292.45,5
AEQ12,2012-06-25 09:30,25,292.45,292.45,292.45,292.45,2
AEQ12,2012-06-25 10:00,25,292.45,292.45,292.45,292.45,4
AEQ12,2012-06-25 10:30,25,292.45,292.45,292.45,292.45,1
AEQ12,2012-06-25 11:00,26,292.45,292.45,292.45,292.45,1
AEQ12,2012-06-25 12:30,26,292.45,292.45,292.45,292.45,1
AEQ12,2012-06-25 13:30,26,292.45,292.45,292.45,292.45,1
AEQ12,2012-06-26 01:30,26,293.15,293.15,293.15,293.15,3
AEQ12,2012-06-26 02:30,26,293.5,293.55,293.5,293.55,4
AEQ12,2012-06-26 03:30,26,292.8,292.8,292.8,292.8,3
AEQ12,2012-06-26 04:00,26,292.8,292.8,292.8,292.8,1
AEQ12,2012-06-26 04:30,26,293,293,293,293,2
AEQ12,2012-06-26 05:00,26,293,293,293,293,2
AEQ12,2012-06-26 05:30,26,292.75,293.15,292.75,293.15,6
AEQ12,2012-06-26 06:30,26,293.15,293.15,293.15,293.15,1
AEQ12,2012-06-26 07:00,26,293.15,293.15,292.6,292.6,3
AEQ12,2012-06-26 07:30,26,292.6,292.6,292.6,292.6,2
AEQ12,2012-06-26 08:00,26,292.6,293.5,292.6,293.5,4
AEQ12,2012-06-26 08:30,26,293.5,293.5,293.5,293.5,2
AEQ12,2012-06-26 09:00,26,293.5,293.6,293.5,293.6,5
AEQ12,2012-06-26 09:30,26,293.6,293.6,292,292,4
AEQ12,2012-06-26 10:00,26,292,292,292,292,3
AEQ12,2012-06-26 10:30,26,292.55,292.55,292.55,292.55,8
AEQ12,2012-06-26 11:00,26,292.55,292.55,292.55,292.55,4
AEQ12,2012-06-26 12:00,27,292.55,292.55,292.55,292.55,2
AEQ12,2012-06-26 12:30,27,292.55,292.55,292.55,292.55,2
AEQ12,2012-06-26 13:00,27,293.6,293.6,293.6,293.6,4
AEQ12,2012-06-26 13:30,27,293.6,293.6,293.6,293.6,1
AEQ12,2012-06-26 14:00,27,293.6,293.6,293.6,293.6,1
AEQ12,2012-06-26 14:30,27,293.6,293.6,293.6,293.6,1
AEQ12,2012-06-27 02:00,27,293.2,293.2,293.2,293.2,4
AEQ12,2012-06-27 03:00,27,293.2,293.2,292,292,4
AEQ12,2012-06-27 03:30,27,291.95,291.95,291.95,291.95,4
AEQ12,2012-06-27 04:00,27,291.95,291.95,291.95,291.95,2
AEQ12,2012-06-27 05:00,27,291.95,291.95,291.95,291.95,2
AEQ12,2012-06-27 05:30,27,293.4,293.4,293.4,293.4,6
AEQ12,2012-06-27 06:30,27,293.4,293.4,293.3,293.3,4
AEQ12,2012-06-27 07:30,27,293.3,293.55,293.3,293.55,3
AEQ12,2012-06-27 08:30,27,293.55,293.55,293.55,293.55,2
AEQ12,2012-06-27 09:00,27,296,296.05,295.95,295.95,8
AEQ12,2012-06-27 09:30,27,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-27 10:00,27,295.95,295.95,295.95,295.95,3
AEQ12,2012-06-27 11:00,27,295.95,295.95,295.95,295.95,2
AEQ12,2012-06-27 12:00,28,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-27 13:00,28,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-27 13:30,28,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-27 14:00,28,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-27 14:30,28,295.95,295.95,295.95,295.95,1
AEQ12,2012-06-28 02:00,28,296.8,296.8,296.8,296.8,3
AEQ12,2012-06-28 02:30,28,296.25,296.25,296.25,296.25,4
AEQ12,2012-06-28 03:00,28,296.25,296.25,296.25,296.25,1
AEQ12,2012-06-28 03:30,28,296.25,296.25,296.25,296.25,1
AEQ12,2012-06-28 04:00,28,294.05,294.05,294.05,294.05,54
AEQ12,2012-06-28 04:30,28,294.05,294.05,294.05,294.05,54
AEQ12,2012-06-28 05:00,28,292.5,293.1,292.5,293.1,12
AEQ12,2012-06-28 06:00,28,293.1,293.1,293.1,293.1,20
AEQ12,2012-06-28 06:30,28,294.85,294.85,294.85,294.85,3
AEQ12,2012-06-28 07:00,28,293.4,293.4,293.25,293.25,28
AEQ12,2012-06-28 07:30,28,294.25,294.25,294.1,294.1,10
AEQ12,2012-06-28 08:00,28,294.1,294.1,294.1,294.1,9
AEQ12,2012-06-28 08:30,28,294.1,294.1,294.1,294.1,9
AEQ12,2012-06-28 09:00,28,295,295,295,295,2
AEQ12,2012-06-28 10:00,28,294.3,295,294.3,295,2
AEQ12,2012-06-28 10:30,28,295,295,295,295,5
AEQ12,2012-06-28 11:00,29,295,295.15,295,295.15,3
AEQ12,2012-06-28 11:30,29,295.15,295.15,295.15,295.15,2
AEQ12,2012-06-28 12:00,29,295.15,295.15,295.15,295.15,1
AEQ12,2012-06-28 12:30,29,295.15,295.15,295.15,295.15,1
AEQ12,2012-06-28 13:00,29,295.15,295.15,295.15,295.15,1
AEQ12,2012-06-28 15:00,29,295.15,295.15,295.15,295.15,1
AEQ12,2012-06-29 01:30,29,301.5,301.5,301.5,301.5,6
AEQ12,2012-06-29 02:00,29,302.3,302.3,302.3,302.3,4
AEQ12,2012-06-29 02:30,29,302.3,302.3,301,301,3
AEQ12,2012-06-29 03:00,29,301,301,301,301,1
AEQ12,2012-06-29 03:30,29,301,301,301,301,1
AEQ12,2012-06-29 04:00,29,300.8,300.8,300.8,300.8,4
AEQ12,2012-06-29 05:30,29,300.8,300.8,300.8,300.8,1
AEQ12,2012-06-29 06:00,29,300.8,300.8,300.8,300.8,1
AEQ12,2012-06-29 06:30,29,301.9,301.9,301.9,301.9,3
AEQ12,2012-06-29 07:00,29,301.9,301.9,301.9,301.9,3
AEQ12,2012-06-29 07:30,29,301.9,304.5,301.9,304.5,3
AEQ12,2012-06-29 08:00,29,304.5,304.5,304.4,304.4,5
AEQ12,2012-06-29 08:30,29,304.4,304.4,304.05,304.05,5
AEQ12,2012-06-29 09:00,29,304.05,304.05,304.05,304.05,2
AEQ12,2012-06-29 09:30,29,304.05,304.7,304.05,304.7,7
AEQ12,2012-06-29 10:30,29,304.7,304.7,304.7,304.7,1
AEQ12,2012-06-29 11:00,29,304.7,304.7,304.7,304.7,1
AEQ12,2012-06-29 11:30,30,304.7,304.7,304.7,304.7,1
AEQ12,2012-06-29 13:00,30,304.7,304.7,304.7,304.7,2
AEQ12,2012-06-29 14:00,30,305.95,305.95,305.95,305.95,3
AEQ12,2012-07-02 01:00,2,308.05,308.05,308.05,308.05,4
AEQ12,2012-07-02 01:30,2,308.05,308.05,308.05,308.05,4
AEQ12,2012-07-02 02:00,2,304.9,304.9,304.9,304.9,3
AEQ12,2012-07-02 02:30,2,304.9,304.9,304.9,304.9,3
AEQ12,2012-07-02 03:00,2,307,307,307,307,4
AEQ12,2012-07-02 03:30,2,307,307,307,307,1
AEQ12,2012-07-02 04:00,2,307,307,307,307,2
AEQ12,2012-07-02 04:30,2,307.2,307.2,307.2,307.2,3
AEQ12,2012-07-02 05:00,2,307.2,307.2,307.2,307.2,2
AEQ12,2012-07-02 06:00,2,307.2,307.45,307.2,307.45,2
AEQ12,2012-07-02 06:30,2,308,308,308,308,1
AEQ12,2012-07-02 07:00,2,307.1,307.1,307.1,307.1,10
AEQ12,2012-07-02 07:30,2,307,307,307,307,3
AEQ12,2012-07-02 08:00,2,307.6,307.6,307.6,307.6,8
AEQ12,2012-07-02 08:30,2,308,308.1,308,308.1,20
AEQ12,2012-07-02 09:00,2,307.2,307.2,307,307,5
AEQ12,2012-07-02 09:30,2,307,308,307,308,12
AEQ12,2012-07-02 10:00,2,307.85,308,307.85,308,13
AEQ12,2012-07-02 10:30,2,308,308,308,308,9
AEQ12,2012-07-02 11:00,3,308,308,308,308,3
AEQ12,2012-07-02 13:00,3,308,309.2,308,309.2,5
AEQ12,2012-07-02 14:30,3,309.2,309.2,309.2,309.2,1
AEQ12,2012-07-03 01:00,3,309.2,309.2,309.2,309.2,1
AEQ12,2012-07-03 02:00,3,309.8,309.8,309.8,309.8,21
AEQ12,2012-07-03 03:00,3,309.8,309.8,309.8,309.8,6
AEQ12,2012-07-03 03:30,3,309.8,309.8,309.8,309.8,9
AEQ12,2012-07-03 07:00,3,309.8,310,309.8,310,14
AEQ12,2012-07-03 07:30,3,310,310,310,310,22
AEQ12,2012-07-03 08:00,3,310,310,310,310,11
AEQ12,2012-07-03 08:30,3,310,310,310,310,33
AEQ12,2012-07-03 09:00,3,310,311.4,310,311.35,27
AEQ12,2012-07-03 09:30,3,311.35,311.35,311.35,311.35,4
AEQ12,2012-07-03 10:00,3,311.35,312.2,311.35,312.2,10
AEQ12,2012-07-03 10:30,3,312.2,312.2,312.2,312.2,1
AEQ12,2012-07-03 12:00,4,312.2,312.2,312.2,312.2,1
AEQ12,2012-07-04 02:30,4,311.5,311.5,311.5,311.5,2
AEQ12,2012-07-04 03:00,4,311.5,311.5,311.5,311.5,1
AEQ12,2012-07-04 03:30,4,311.25,311.25,311.25,311.25,2
AEQ12,2012-07-04 04:00,4,311.25,311.7,311.25,311.7,831
AEQ12,2012-07-04 04:30,4,311.65,311.65,311.5,311.5,46
AEQ12,2012-07-04 06:30,4,311.5,311.5,311.5,311.5,14
AEQ12,2012-07-04 07:30,4,311.5,311.5,311.2,311.2,8
AEQ12,2012-07-04 10:00,4,312.75,312.75,312.75,312.75,6
AEQ12,2012-07-05 02:00,5,312.85,312.85,312.85,312.85,1
AEQ12,2012-07-05 02:30,5,312.85,312.85,312.85,312.85,1
AEQ12,2012-07-05 03:00,5,312.85,312.85,312.85,312.85,1
AEQ12,2012-07-05 03:30,5,312.85,312.9,312.85,312.9,4
AEQ12,2012-07-05 04:00,5,312.9,312.9,312.9,312.9,1
AEQ12,2012-07-05 04:30,5,312.9,312.9,312.9,312.9,1
AEQ12,2012-07-05 05:30,5,312.9,312.9,312.9,312.9,1
AEQ12,2012-07-05 06:30,5,312.9,312.9,312.7,312.7,4
AEQ12,2012-07-05 07:00,5,312.7,312.7,312.7,312.7,2
AEQ12,2012-07-05 07:30,5,312.7,312.7,311.45,311.45,9
AEQ12,2012-07-05 08:00,5,311.75,311.75,311.45,311.45,5
AEQ12,2012-07-05 08:30,5,311.45,311.45,309.85,309.85,4
AEQ12,2012-07-05 09:00,5,309.2,309.2,309.1,309.1,6
AEQ12,2012-07-05 09:30,5,310.2,310.7,310,310.7,8
AEQ12,2012-07-05 10:00,5,310.7,310.7,310.7,310.7,1
AEQ12,2012-07-05 10:30,5,310.7,310.7,310.7,310.7,2
AEQ12,2012-07-05 12:00,6,310.7,310.7,310.7,310.7,2
AEQ12,2012-07-05 14:00,6,310.7,310.7,310.7,310.7,1
AEQ12,2012-07-06 01:00,6,309.85,309.85,309.85,309.85,5
AEQ12,2012-07-06 02:30,6,311,311,311,311,2
AEQ12,2012-07-06 03:00,6,311,311,311,311,1
AEQ12,2012-07-06 03:30,6,311,311,311,311,2
AEQ12,2012-07-06 04:30,6,311,311,311,311,1
AEQ12,2012-07-06 05:30,6,311,311,311,311,6
AEQ12,2012-07-06 06:00,6,311,311,311,311,3
AEQ12,2012-07-06 07:00,6,311,311,311,311,3
AEQ12,2012-07-06 07:30,6,310.4,310.4,310.4,310.4,4
AEQ12,2012-07-06 08:00,6,310.4,310.4,310.4,310.4,1
AEQ12,2012-07-06 08:30,6,309.5,309.5,309.5,309.5,5
AEQ12,2012-07-06 09:00,6,309.9,309.9,309.9,309.9,5
AEQ12,2012-07-06 09:30,6,309.9,309.9,308.75,308.75,3
AEQ12,2012-07-06 10:00,6,308.75,308.9,308.1,308.1,70
AEQ12,2012-07-06 10:30,6,308.25,308.25,308.05,308.1,12
AEQ12,2012-07-06 11:00,6,308.25,308.25,308.25,308.25,3
AEQ12,2012-07-06 11:30,7,308.25,308.5,308.25,308.5,3
AEQ12,2012-07-06 12:00,7,308.5,308.5,308.5,308.5,1
AEQ12,2012-07-06 13:00,7,307.85,307.85,307.85,307.85,2
AEQ12,2012-07-06 13:30,7,308.15,308.15,308.15,308.15,2
AEQ12,2012-07-06 14:00,7,308.55,308.55,308.55,308.55,4
AEQ12,2012-07-06 14:30,7,308.55,308.55,308.55,308.55,1
AEQ12,2012-07-09 02:00,9,307.7,308.15,307.7,308.15,5
AEQ12,2012-07-09 02:30,9,308.15,308.15,306.85,306.85,3
AEQ12,2012-07-09 03:00,9,307,307,307,307,2
AEQ12,2012-07-09 03:30,9,307,307,307,307,2
AEQ12,2012-07-09 04:30,9,306.75,307.05,306.75,307.05,6
AEQ12,2012-07-09 05:00,9,307.25,307.3,307.25,307.3,6
AEQ12,2012-07-09 05:30,9,307.3,307.3,307.3,307.3,1
AEQ12,2012-07-09 06:00,9,307.25,307.25,307.25,307.25,2
AEQ12,2012-07-09 06:30,9,307.45,307.75,307.45,307.75,7
AEQ12,2012-07-09 07:00,9,307.75,308,307.75,308,6
AEQ12,2012-07-09 07:30,9,308,308,308,308,2
AEQ12,2012-07-09 08:00,9,308,308,308,308,1
AEQ12,2012-07-09 08:30,9,308,308,308,308,1
AEQ12,2012-07-09 09:00,9,308,308,306.25,306.55,15
AEQ12,2012-07-09 09:30,9,307.25,307.25,307.25,307.25,2
AEQ12,2012-07-09 10:30,9,307.25,307.25,307.25,307.25,3
AEQ12,2012-07-09 11:00,9,307.25,307.25,307.25,307.25,1
AEQ12,2012-07-09 11:30,10,307.25,307.25,307.25,307.25,2
AEQ12,2012-07-09 13:00,10,307.2,307.2,307.2,307.2,6
AEQ12,2012-07-09 13:30,10,307.2,307.2,307.2,307.2,3
AEQ12,2012-07-09 14:30,10,307.5,307.5,307.5,307.5,1
AEQ12,2012-07-10 01:30,10,307.95,308,307.85,308,6
AEQ12,2012-07-10 02:00,10,308.35,308.95,308.35,308.95,7
AEQ12,2012-07-10 02:30,10,308.95,308.95,308.95,308.95,1
AEQ12,2012-07-10 03:30,10,308.95,310.75,308.95,310.65,10
AEQ12,2012-07-10 04:00,10,310.65,310.65,310.65,310.65,1
AEQ12,2012-07-10 04:30,10,311.05,311.05,311.05,311.05,2
AEQ12,2012-07-10 05:00,10,311.05,311.15,310.4,311.15,6
AEQ12,2012-07-10 06:00,10,311.15,311.15,311.15,311.15,1
AEQ12,2012-07-10 06:30,10,311.15,311.15,311.15,311.15,1
AEQ12,2012-07-10 07:30,10,311.15,311.15,311.15,311.15,2
AEQ12,2012-07-10 08:00,10,311.15,311.15,311.15,311.15,1
AEQ12,2012-07-10 08:30,10,311.15,311.15,311.15,311.15,3
AEQ12,2012-07-10 09:00,10,311.15,311.15,311.15,311.15,3
AEQ12,2012-07-10 09:30,10,311.15,311.15,311.15,311.15,4
AEQ12,2012-07-10 10:00,10,310.6,311,310.6,311,5
AEQ12,2012-07-10 10:30,10,311,311,311,311,3
AEQ12,2012-07-10 11:00,10,311,311,311,311,2
AEQ12,2012-07-10 11:30,11,311,311,311,311,1
AEQ12,2012-07-10 12:00,11,311,311,311,311,1
AEQ12,2012-07-10 12:30,11,311,311,311,311,1
AEQ12,2012-07-10 13:00,11,311,311,309.35,309.35,10
AEQ12,2012-07-10 13:30,11,309.35,309.35,309.35,309.35,1
AEQ12,2012-07-10 14:00,11,309.35,309.35,309.35,309.35,2
AEQ12,2012-07-10 14:30,11,309.35,309.35,309.35,309.35,1
AEQ12,2012-07-11 01:00,11,312.25,312.25,309.15,309.45,43
AEQ12,2012-07-11 01:30,11,309.6,309.6,309.6,309.6,4
AEQ12,2012-07-11 02:00,11,309.3,309.3,309.3,309.3,5
AEQ12,2012-07-11 02:30,11,309.3,309.9,309.3,309.9,9
AEQ12,2012-07-11 03:00,11,309.9,309.9,309.35,309.55,18
AEQ12,2012-07-11 03:30,11,309.95,310.25,309.95,310.25,7
AEQ12,2012-07-11 04:00,11,310.35,310.35,310.35,310.35,4
AEQ12,2012-07-11 04:30,11,310.35,310.35,310.35,310.35,2
AEQ12,2012-07-11 05:30,11,311.15,311.15,311.15,311.15,2
AEQ12,2012-07-11 06:00,11,311.15,311.5,311.15,311.25,19
AEQ12,2012-07-11 07:00,11,311.25,311.25,310.95,310.95,5006
AEQ12,2012-07-11 08:00,11,310.95,310.95,310.95,310.95,12510
AEQ12,2012-07-11 08:30,11,310.4,310.8,310.4,310.8,34
AEQ12,2012-07-11 09:00,11,310.8,310.8,310.8,310.8,2
AEQ12,2012-07-11 09:30,11,310.5,310.5,310.35,310.35,7
AEQ12,2012-07-11 10:00,11,310.5,310.9,310.5,310.9,21
AEQ12,2012-07-11 10:30,11,310.9,310.9,310.9,310.9,6
AEQ12,2012-07-11 11:00,11,310.9,310.9,310.9,310.9,2
AEQ12,2012-07-11 11:30,12,310.9,310.9,310.9,310.9,2
AEQ12,2012-07-11 12:00,12,310.9,310.9,310.9,310.9,1
AEQ12,2012-07-11 13:00,12,310.9,310.9,309.9,309.9,4
AEQ12,2012-07-11 13:30,12,310,310.15,310,310.15,8
AEQ12,2012-07-11 14:00,12,310.15,310.15,310.15,310.15,2
AEQ12,2012-07-11 14:30,12,310.15,310.15,310.15,310.15,4
AEQ12,2012-07-11 15:00,12,310.15,310.15,310.15,310.15,2
AEQ12,2012-07-12 01:00,12,307.95,309.5,307.95,309.45,98
AEQ12,2012-07-12 01:30,12,309.1,309.1,309,309.05,40
AEQ12,2012-07-12 02:00,12,308.75,309.4,308.7,309.4,7
AEQ12,2012-07-12 02:30,12,308,308,308,308,3
AEQ12,2012-07-12 03:00,12,308,308,308,308,1
AEQ12,2012-07-12 03:30,12,310.35,310.35,309.75,309.85,10
AEQ12,2012-07-12 04:00,12,309.85,309.85,309.8,309.8,3
AEQ12,2012-07-12 04:30,12,310.1,310.5,310.1,310.5,11
AEQ12,2012-07-12 05:00,12,310.5,310.5,309.7,309.75,151
AEQ12,2012-07-12 05:30,12,309.35,309.35,309.35,309.35,3
AEQ12,2012-07-12 06:00,12,309.65,309.65,309.65,309.65,2
AEQ12,2012-07-12 06:30,12,309.65,309.65,309.65,309.65,2
AEQ12,2012-07-12 07:00,12,309.65,309.65,309.65,309.65,1
AEQ12,2012-07-12 07:30,12,309.65,309.65,309.6,309.6,6
AEQ12,2012-07-12 08:00,12,309.6,309.6,309.6,309.6,1
AEQ12,2012-07-12 08:30,12,308.95,308.95,308.95,308.95,3
AEQ12,2012-07-12 09:00,12,308.95,308.95,308.95,308.95,1
AEQ12,2012-07-12 09:30,12,308.95,308.95,308.7,308.7,9
AEQ12,2012-07-12 10:00,12,309.15,309.95,309.15,309.95,36
AEQ12,2012-07-12 11:00,12,310.3,310.3,310.1,310.1,8
AEQ12,2012-07-12 12:00,13,310.05,310.25,310.05,310.25,4
AEQ12,2012-07-12 12:30,13,310.25,310.25,310.25,310.25,2
AEQ12,2012-07-12 13:00,13,310.25,310.25,310.25,310.25,1
AEQ12,2012-07-12 13:30,13,310.25,310.25,310.25,310.25,1
AEQ12,2012-07-12 14:00,13,310.25,310.25,310.25,310.25,1
AEQ12,2012-07-12 14:30,13,310.25,310.3,310.25,310.3,4
AEQ12,2012-07-13 01:00,13,313.6,313.6,310.7,310.7,20
AEQ12,2012-07-13 01:30,13,310.7,310.7,310.7,310.7,1
AEQ12,2012-07-13 02:00,13,310.8,310.9,310.1,310.25,122
AEQ12,2012-07-13 02:30,13,310.25,310.5,310.25,310.35,15
AEQ12,2012-07-13 03:00,13,310,310,309.8,309.8,12
AEQ12,2012-07-13 03:30,13,310,310.1,310,310.1,8
AEQ12,2012-07-13 04:00,13,310.1,311,310.1,311,19
AEQ12,2012-07-13 04:30,13,311,311,310.45,310.45,5
AEQ12,2012-07-13 05:00,13,310.45,310.45,310.45,310.45,4
AEQ12,2012-07-13 05:30,13,311.15,311.65,311.15,311.65,8
AEQ12,2012-07-13 06:00,13,311.2,311.25,311.2,311.25,10
AEQ12,2012-07-13 06:30,13,311.25,311.25,311.25,311.25,4
AEQ12,2012-07-13 07:00,13,310.9,311.1,310.9,311.1,9
AEQ12,2012-07-13 07:30,13,311.1,311.1,311.1,311.1,1
AEQ12,2012-07-13 08:00,13,310.9,310.9,310.85,310.85,5
AEQ12,2012-07-13 08:30,13,311.25,312.5,311.25,312.45,26
AEQ12,2012-07-13 09:00,13,312.9,312.9,312.8,312.8,8
AEQ12,2012-07-13 09:30,13,312.65,312.8,312.65,312.7,40
AEQ12,2012-07-13 10:30,13,312.5,312.55,312.45,312.55,180
AEQ12,2012-07-13 11:00,14,312.55,312.55,312.55,312.55,1
AEQ12,2012-07-13 12:00,14,312.55,312.55,312.55,312.55,1
AEQ12,2012-07-13 12:30,14,312.55,312.55,312.55,312.55,2
AEQ12,2012-07-13 14:30,14,312.55,312.55,312.55,312.55,1
AEQ12,2012-07-16 01:00,16,312.95,312.95,312.3,312.35,5
AEQ12,2012-07-16 01:30,16,312.55,312.55,312.35,312.35,4
AEQ12,2012-07-16 02:00,16,312.3,312.65,312.3,312.3,101
AEQ12,2012-07-16 02:30,16,312.5,313,312.35,313,181
AEQ12,2012-07-16 03:00,16,313.3,313.4,313.3,313.4,20
AEQ12,2012-07-16 03:30,16,313.35,313.35,312.85,312.85,109
AEQ12,2012-07-16 04:00,16,312.95,313.05,312.95,313.05,119
AEQ12,2012-07-16 04:30,16,312.7,312.75,312.7,312.75,23
AEQ12,2012-07-16 05:00,16,313,313.75,313,313.65,503
AEQ12,2012-07-16 05:30,16,313.65,313.9,313.55,313.75,192
AEQ12,2012-07-16 06:00,16,313.7,313.8,313.5,313.6,292
AEQ12,2012-07-16 06:30,16,313.6,313.9,313.55,313.8,108
AEQ12,2012-07-16 07:00,16,313.8,313.8,313.3,313.35,73
AEQ12,2012-07-16 07:30,16,313.15,313.15,313.15,313.15,9
AEQ12,2012-07-16 08:00,16,313.15,313.15,313.15,313.15,6
AEQ12,2012-07-16 08:30,16,313.4,313.4,312.4,312.4,85
AEQ12,2012-07-16 09:00,16,312.75,312.85,312.55,312.85,77
AEQ12,2012-07-16 09:30,16,312.85,313.55,312.85,313.55,80
AEQ12,2012-07-16 10:00,16,313.75,314.45,313.65,314.25,2547
AEQ12,2012-07-16 10:30,16,314.1,314.1,313.65,313.65,46
AEQ12,2012-07-16 11:00,16,313.65,313.65,313.65,313.65,1
AEQ12,2012-07-16 11:30,17,313.65,313.65,313.65,313.65,2
AEQ12,2012-07-16 12:00,17,313.65,313.85,313.65,313.85,562
AEQ12,2012-07-16 12:30,17,314,314,314,314,6
AEQ12,2012-07-16 13:00,17,314,314.3,314,314.3,24
AEQ12,2012-07-16 14:00,17,314.3,314.3,314.3,314.3,1
AEQ12,2012-07-16 14:30,17,314.3,314.3,314.3,314.3,1
AEQ12,2012-07-17 00:30,17,314.3,314.3,314.3,314.3,1
AEQ12,2012-07-17 01:00,17,313.15,314.9,313.15,314.9,206
AEQ12,2012-07-17 01:30,17,315.1,315.1,314.65,314.65,46
AEQ12,2012-07-17 02:00,17,314.7,314.8,314.3,314.8,417
AEQ12,2012-07-17 02:30,17,315.1,315.15,314.7,314.8,489
AEQ12,2012-07-17 03:00,17,314.8,315.55,314.75,315.4,457
AEQ12,2012-07-17 03:30,17,315.35,315.55,315,315.05,2616
AEQ12,2012-07-17 04:00,17,314.95,315.45,314.95,315.2,174
AEQ12,2012-07-17 04:30,17,315.15,315.15,314.65,314.65,123
AEQ12,2012-07-17 05:00,17,314.6,314.6,314.25,314.4,32
AEQ12,2012-07-17 05:30,17,314.25,314.6,314.25,314.5,212
AEQ12,2012-07-17 06:00,17,314.35,314.75,314.3,314.75,83
AEQ12,2012-07-17 06:30,17,314.7,315.3,314.7,315.2,271
AEQ12,2012-07-17 07:00,17,315,315.15,314.75,314.75,46
AEQ12,2012-07-17 07:30,17,314.85,314.85,314.75,314.8,219
AEQ12,2012-07-17 08:00,17,314.8,315.25,314.8,315.25,134
AEQ12,2012-07-17 08:30,17,315.25,315.55,314.7,314.95,330
AEQ12,2012-07-17 09:00,17,314.85,314.85,313.6,314.4,299
AEQ12,2012-07-17 09:30,17,314.15,314.2,312.65,312.65,380
AEQ12,2012-07-17 10:00,17,313.2,313.5,312.9,313.1,330
AEQ12,2012-07-17 10:30,17,312.95,314,312.9,314,388
AEQ12,2012-07-17 11:00,17,314.35,314.45,314.2,314.3,140
AEQ12,2012-07-17 11:30,18,314.3,314.55,314.3,314.4,42
AEQ12,2012-07-17 12:00,18,314.3,315,314.3,315,53
AEQ12,2012-07-17 12:30,18,315.15,315.2,315.15,315.2,12
AEQ12,2012-07-17 13:00,18,315,315.2,315,315.05,7
AEQ12,2012-07-17 13:30,18,314.95,315.1,314.95,315.1,4
AEQ12,2012-07-17 14:00,18,315.1,315.1,314.9,314.9,5
AEQ12,2012-07-17 14:30,18,314.7,314.95,314.7,314.95,5
AEQ12,2012-07-18 00:00,18,314.95,314.95,314.95,314.95,1
AEQ12,2012-07-18 01:00,18,314.95,314.95,314.15,314.45,420
AEQ12,2012-07-18 01:30,18,314.65,314.9,314.6,314.8,338
AEQ12,2012-07-18 02:00,18,314.95,315.15,313.95,314.35,2061
AEQ12,2012-07-18 02:30,18,314.35,314.75,314.2,314.45,830
AEQ12,2012-07-18 03:00,18,314.5,314.8,314.3,314.65,1279
AEQ12,2012-07-18 03:30,18,314.7,315.3,314.6,315.05,1226
AEQ12,2012-07-18 04:00,18,315.15,315.15,314.5,314.65,387
AEQ12,2012-07-18 04:30,18,314.65,314.8,314.15,314.3,496
AEQ12,2012-07-18 05:00,18,314.25,314.7,314.05,314.5,429
AEQ12,2012-07-18 05:30,18,314.55,314.6,314.25,314.3,360
AEQ12,2012-07-18 06:00,18,314.4,314.4,314,314.25,310
AEQ12,2012-07-18 06:30,18,314.3,314.5,314.1,314.5,393
AEQ12,2012-07-18 07:00,18,314.5,314.65,314.35,314.55,5085
AEQ12,2012-07-18 07:30,18,314.55,314.55,314.05,314.45,5907
AEQ12,2012-07-18 08:00,18,314.5,314.8,314.3,314.65,1784
AEQ12,2012-07-18 08:30,18,314.65,316.25,314.6,315.9,1140
AEQ12,2012-07-18 09:00,18,315.95,317.05,315.9,316.85,988
AEQ12,2012-07-18 09:30,18,316.85,317.55,316.65,317.45,436
AEQ12,2012-07-18 10:00,18,317.4,317.5,316.85,317,859
AEQ12,2012-07-18 10:30,18,317,317.65,317,317.2,604
AEQ12,2012-07-18 11:00,18,317.2,318,317.2,318,313
AEQ12,2012-07-18 11:30,19,318,318,317.9,318,78
AEQ12,2012-07-18 12:00,19,318,318,318,318,82
AEQ12,2012-07-18 12:30,19,317.85,317.9,317.85,317.9,9
AEQ12,2012-07-18 13:00,19,317.85,317.85,317.85,317.85,27
AEQ12,2012-07-18 13:30,19,317.9,317.9,317.5,317.55,27
AEQ12,2012-07-18 14:00,19,317.7,317.7,317.7,317.7,2
AEQ12,2012-07-18 14:30,19,317.85,317.85,317.7,317.85,5
AEQ12,2012-07-19 01:00,19,318.45,318.65,318.25,318.35,268
AEQ12,2012-07-19 01:30,19,318.55,318.55,318.05,318.35,237
AEQ12,2012-07-19 02:00,19,318.35,318.6,318.05,318.35,2267
AEQ12,2012-07-19 02:30,19,318.35,319.05,318.3,318.95,3335
AEQ12,2012-07-19 03:00,19,318.95,319.25,318.9,319,1679
AEQ12,2012-07-19 03:30,19,319,319.05,318.5,318.6,929
AEQ12,2012-07-19 04:00,19,318.6,319,318.45,318.95,710
AEQ12,2012-07-19 04:30,19,318.9,319.2,318.8,319,134
AEQ12,2012-07-19 05:00,19,319.15,319.8,318.95,319.4,833
AEQ12,2012-07-19 05:30,19,319.35,320.15,319.3,319.6,589
AEQ12,2012-07-19 06:00,19,319.65,319.85,319.4,319.6,926
AEQ12,2012-07-19 06:30,19,319.75,320.15,319.75,319.9,487
AEQ12,2012-07-19 07:00,19,319.95,320.6,319.85,320.3,340
AEQ12,2012-07-19 07:30,19,320.1,320.55,319.9,320.3,765
AEQ12,2012-07-19 08:00,19,320.3,320.35,319.85,320.15,275
AEQ12,2012-07-19 08:30,19,320.05,320.7,319.9,320.65,988
AEQ12,2012-07-19 09:00,19,320.65,320.65,319.85,320.45,1764
AEQ12,2012-07-19 09:30,19,320.45,320.65,320.15,320.4,619
AEQ12,2012-07-19 10:00,19,320.35,320.9,320.2,320.2,1424
AEQ12,2012-07-19 10:30,19,320.25,321.15,320.1,320.85,952
AEQ12,2012-07-19 11:00,19,320.8,321.35,320.8,321.3,75
AEQ12,2012-07-19 11:30,20,321.3,321.3,320.8,320.8,66
AEQ12,2012-07-19 12:00,20,320.85,321.2,320.85,321.2,19
AEQ12,2012-07-19 12:30,20,321.05,321.05,320.45,320.55,45
AEQ12,2012-07-19 13:00,20,320.55,320.85,320.55,320.65,21
AEQ12,2012-07-19 13:30,20,320.6,321,320.6,320.9,42
AEQ12,2012-07-19 14:00,20,320.8,320.9,320.55,320.7,18
AEQ12,2012-07-19 14:30,20,320.7,321.25,320.7,320.95,147
AEQ12,2012-07-19 22:00,20,320.95,320.95,320.95,320.95,12
AEQ12,2012-07-20 00:30,20,320.95,320.95,320.95,320.95,12
AEQ12,2012-07-20 01:00,20,320.55,320.65,320.4,320.45,504
AEQ12,2012-07-20 01:30,20,320.45,320.55,320.05,320.15,463
AEQ12,2012-07-20 02:00,20,320.2,320.65,320.05,320.2,1920
AEQ12,2012-07-20 02:30,20,320.15,320.4,319.95,320.15,1404
AEQ12,2012-07-20 03:00,20,320.25,320.6,320.15,320.35,1264
AEQ12,2012-07-20 03:30,20,320.35,320.75,320.1,320.7,885
AEQ12,2012-07-20 04:00,20,320.7,320.95,320.35,320.65,1540
AEQ12,2012-07-20 04:30,20,320.6,321,320.1,320.15,1690
AEQ12,2012-07-20 05:00,20,320.1,320.15,319.45,319.9,2190
AEQ12,2012-07-20 05:30,20,319.85,319.85,319.15,319.6,1874
AEQ12,2012-07-20 06:00,20,319.55,319.85,319.4,319.4,914
AEQ12,2012-07-20 06:30,20,319.4,319.4,318,318.55,2603
AEQ12,2012-07-20 07:00,20,318.45,318.65,317.65,317.9,2382
AEQ12,2012-07-20 07:30,20,317.85,318.2,317.8,318.2,1285
AEQ12,2012-07-20 08:00,20,318.2,318.4,317.4,317.55,3273
AEQ12,2012-07-20 08:30,20,317.6,319.75,317.5,319.6,7230
AEQ12,2012-07-20 09:00,20,319.65,320.05,319,319.05,2679
AEQ12,2012-07-20 09:30,20,319.05,319.05,317.65,318,2295
AEQ12,2012-07-20 10:00,20,318.05,318.55,317.75,318.55,2859
AEQ12,2012-07-20 10:30,20,318.5,319.05,317.95,318.8,1820
AEQ12,2012-07-20 11:00,20,318.65,318.7,318.25,318.4,231
AEQ12,2012-07-20 11:30,21,318.4,318.55,318.1,318.4,138
AEQ12,2012-07-20 12:00,21,318.5,318.5,318,318.05,68
AEQ12,2012-07-20 12:30,21,318.15,318.45,318.05,318.25,51
AEQ12,2012-07-20 13:00,21,318.25,318.4,318.25,318.35,17
AEQ12,2012-07-20 13:30,21,318.25,318.3,318.15,318.25,24
AEQ12,2012-07-20 14:00,21,318.25,318.45,318.1,318.3,63
AEQ12,2012-07-20 14:30,21,318.1,318.45,318.1,318.2,75
AEQ12,2012-07-23 01:00,23,316,316,314.95,315.7,743
AEQ12,2012-07-23 01:30,23,315.75,315.8,314.95,315.1,372
AEQ12,2012-07-23 02:00,23,315.05,315.75,314.05,314.4,4628
AEQ12,2012-07-23 02:30,23,314.45,314.75,313.8,314.4,2572
AEQ12,2012-07-23 03:00,23,314.4,315.05,314.05,314.3,2361
AEQ12,2012-07-23 03:30,23,314.3,314.6,314,314.15,1546
AEQ12,2012-07-23 04:00,23,314.15,314.45,313.3,313.75,1639
AEQ12,2012-07-23 04:30,23,313.75,313.75,312.8,313.1,1382
AEQ12,2012-07-23 05:00,23,313.1,313.5,312.6,313.15,1251
AEQ12,2012-07-23 05:30,23,313.1,313.45,312.95,313.2,993
AEQ12,2012-07-23 06:00,23,313.2,313.2,312.3,312.45,1491
AEQ12,2012-07-23 06:30,23,312.45,313.35,312.35,312.4,2052
AEQ12,2012-07-23 07:00,23,312.4,312.65,312.1,312.55,1532
AEQ12,2012-07-23 07:30,23,312.6,312.65,310.9,311.15,4501
AEQ12,2012-07-23 08:00,23,311.15,311.4,310.2,311,2351
AEQ12,2012-07-23 08:30,23,310.95,311,309.5,310.1,3497
AEQ12,2012-07-23 09:00,23,310,310.4,309.7,310.3,1934
AEQ12,2012-07-23 09:30,23,310.3,311.35,310,310.6,2542
AEQ12,2012-07-23 10:00,23,310.55,311.6,310.5,311.4,4261
AEQ12,2012-07-23 10:30,23,311.45,311.65,310.95,311.25,1776
AEQ12,2012-07-23 11:00,23,311.3,311.5,310.85,311.2,496
AEQ12,2012-07-23 11:30,24,311.25,311.95,311.1,311.9,211
AEQ12,2012-07-23 12:00,24,311.8,312.15,311.75,312.05,128
AEQ12,2012-07-23 12:30,24,312.05,312.4,312.05,312.3,140
AEQ12,2012-07-23 13:00,24,312.35,312.7,312.2,312.2,130
AEQ12,2012-07-23 13:30,24,312.2,312.3,312.05,312.15,151
AEQ12,2012-07-23 14:00,24,312.15,312.8,311.9,312.8,60
AEQ12,2012-07-23 14:30,24,312.85,312.9,312.25,312.4,144
AEQ12,2012-07-24 01:00,24,312.95,312.95,312.2,312.2,194
AEQ12,2012-07-24 01:30,24,312.15,312.6,312.05,312.35,218
AEQ12,2012-07-24 02:00,24,312.35,312.6,311.65,311.7,4440
AEQ12,2012-07-24 02:30,24,311.75,312.3,310.85,311.3,2150
AEQ12,2012-07-24 03:00,24,311.35,311.8,311.1,311.6,1587
AEQ12,2012-07-24 03:30,24,311.6,311.85,311.1,311.5,1349
AEQ12,2012-07-24 04:00,24,311.45,311.7,311,311.1,1304
AEQ12,2012-07-24 04:30,24,311.1,311.8,311,311.45,1068
AEQ12,2012-07-24 05:00,24,311.5,312.05,310.95,311.35,1323
AEQ12,2012-07-24 05:30,24,311.4,311.75,310.85,311.4,1664
AEQ12,2012-07-24 06:00,24,311.35,311.9,311.2,311.6,1258
AEQ12,2012-07-24 06:30,24,311.65,311.8,311.1,311.35,1061
AEQ12,2012-07-24 07:00,24,311.35,311.6,311.05,311.5,901
AEQ12,2012-07-24 07:30,24,311.45,311.5,311,311.35,776
AEQ12,2012-07-24 08:00,24,311.4,312.25,311.3,312.1,1939
AEQ12,2012-07-24 08:30,24,312.1,312.2,311.3,311.4,2735
AEQ12,2012-07-24 09:00,24,311.4,311.6,310.5,310.85,2390
AEQ12,2012-07-24 09:30,24,310.9,311.25,310.2,310.7,1659
AEQ12,2012-07-24 10:00,24,310.7,311.35,310.3,310.9,2298
AEQ12,2012-07-24 10:30,24,310.85,311.2,309.7,310,2132
AEQ12,2012-07-24 11:00,24,310,310,308.65,308.8,539
AEQ12,2012-07-24 11:30,25,308.9,309.6,308.8,309.55,229
AEQ12,2012-07-24 12:00,25,309.5,309.8,309.4,309.6,298
AEQ12,2012-07-24 12:30,25,309.6,309.7,309.25,309.55,91
AEQ12,2012-07-24 13:00,25,309.4,309.4,308.75,308.75,54
AEQ12,2012-07-24 13:30,25,308.7,309.45,308.7,309.3,33
AEQ12,2012-07-24 14:00,25,309.3,309.9,309,309.9,89
AEQ12,2012-07-24 14:30,25,309.85,310.4,309.7,310.25,139
AEQ12,2012-07-25 00:30,25,310.25,310.25,310.25,310.25,1
AEQ12,2012-07-25 01:00,25,308.65,309.95,308.65,309.6,307
AEQ12,2012-07-25 01:30,25,309.6,309.9,309.45,309.65,302
AEQ12,2012-07-25 02:00,25,309.7,311.7,309.45,310.55,5651
AEQ12,2012-07-25 02:30,25,310.55,311.55,310.45,310.55,1955
AEQ12,2012-07-25 03:00,25,310.55,312.65,310.3,312.4,2834
AEQ12,2012-07-25 03:30,25,312.4,312.5,311.15,311.75,2130
AEQ12,2012-07-25 04:00,25,311.7,312.1,311.35,312.05,1165
AEQ12,2012-07-25 04:30,25,312,312.4,311.6,312.35,1390
AEQ12,2012-07-25 05:00,25,312.35,312.55,312,312.3,862
AEQ12,2012-07-25 05:30,25,312.3,312.95,312.25,312.7,1221
AEQ12,2012-07-25 06:00,25,312.7,313.05,312.6,312.9,1166
AEQ12,2012-07-25 06:30,25,312.9,314.1,312.75,313.9,1881
AEQ12,2012-07-25 07:00,25,313.9,314.1,313.5,313.9,1431
AEQ12,2012-07-25 07:30,25,313.9,314.25,313.75,313.85,976
AEQ12,2012-07-25 08:00,25,313.8,314.15,313.55,313.55,1106
AEQ12,2012-07-25 08:30,25,313.5,314.05,312.45,312.8,2523
AEQ12,2012-07-25 09:00,25,312.75,312.9,311.85,312.15,2656
AEQ12,2012-07-25 09:30,25,312.2,312.2,310.7,310.8,2469
AEQ12,2012-07-25 10:00,25,310.8,311.7,310.7,311.4,2671
AEQ12,2012-07-25 10:30,25,311.45,311.85,311.3,311.6,1217
AEQ12,2012-07-25 11:00,25,311.65,311.75,311.45,311.65,182
AEQ12,2012-07-25 11:30,26,311.65,312.15,311.6,312.1,197
AEQ12,2012-07-25 12:00,26,312.25,312.6,312.15,312.6,88
AEQ12,2012-07-25 12:30,26,312.6,313.1,312.5,312.6,61
AEQ12,2012-07-25 13:00,26,312.75,312.8,312.55,312.7,59
AEQ12,2012-07-25 13:30,26,312.75,312.85,312.65,312.65,19
AEQ12,2012-07-25 14:00,26,312.55,312.55,311.55,311.65,169
AEQ12,2012-07-25 14:30,26,311.6,311.65,311.4,311.55,96
AEQ12,2012-07-26 00:00,26,311.55,311.55,311.55,311.55,2
AEQ12,2012-07-26 01:00,26,311.9,313.1,311.9,313.05,273
AEQ12,2012-07-26 01:30,26,313.05,313.1,312.45,312.8,313
AEQ12,2012-07-26 02:00,26,312.85,312.95,311.5,311.9,3785
AEQ12,2012-07-26 02:30,26,311.95,312.95,311.75,311.95,2235
AEQ12,2012-07-26 03:00,26,312.05,312.35,311.05,311.8,1736
AEQ12,2012-07-26 03:30,26,311.8,312.35,310.9,311.2,2036
AEQ12,2012-07-26 04:00,26,311.2,311.3,310.45,310.8,1651
AEQ12,2012-07-26 04:30,26,310.8,311.45,310.75,311.2,769
AEQ12,2012-07-26 05:00,26,311.25,314.8,311.05,313.9,5417
AEQ12,2012-07-26 05:30,26,313.9,315.25,313.9,314.8,3152
AEQ12,2012-07-26 06:00,26,314.85,316.9,314.85,316.3,4574
AEQ12,2012-07-26 06:30,26,316.35,317.75,316.15,317.6,2647
AEQ12,2012-07-26 07:00,26,317.6,318.5,317.4,318.3,3170
AEQ12,2012-07-26 07:30,26,318.3,318.8,317.35,317.55,2445
AEQ12,2012-07-26 08:00,26,317.55,318.25,317.1,318.2,1551
AEQ12,2012-07-26 08:30,26,318.2,318.45,317.15,317.55,3043
AEQ12,2012-07-26 09:00,26,317.75,319.3,317.35,319.2,3293
AEQ12,2012-07-26 09:30,26,319.25,319.55,318.4,318.8,2684
AEQ12,2012-07-26 10:00,26,318.8,319,318.2,318.4,3249
AEQ12,2012-07-26 10:30,26,318.4,318.95,318,318.05,1454
AEQ12,2012-07-26 11:00,26,318,318.5,317.9,318.35,132
AEQ12,2012-07-26 11:30,27,318.35,318.7,318.25,318.6,87
AEQ12,2012-07-26 12:00,27,318.55,318.95,318.5,318.85,63
AEQ12,2012-07-26 12:30,27,318.9,319.05,318.55,318.75,41
AEQ12,2012-07-26 13:00,27,318.9,318.95,318.75,318.85,12
AEQ12,2012-07-26 13:30,27,318.9,319.1,318.6,318.8,29
AEQ12,2012-07-26 14:00,27,318.95,319.35,318.8,319.3,73
AEQ12,2012-07-26 14:30,27,319.2,319.7,319.2,319.4,115
AEQ12,2012-07-27 00:00,27,319.4,319.4,319.4,319.4,1
AEQ12,2012-07-27 01:00,27,320,320.6,320,320.45,308
AEQ12,2012-07-27 01:30,27,320.4,321,320.35,320.35,371
AEQ12,2012-07-27 02:00,27,320.4,320.45,318.55,319.05,3427
AEQ12,2012-07-27 02:30,27,319,319.15,318.2,318.3,1983
AEQ12,2012-07-27 03:00,27,318.3,318.45,317.45,317.85,1722
AEQ12,2012-07-27 03:30,27,317.85,318,316.65,316.75,2480
AEQ12,2012-07-27 04:00,27,316.75,317.55,316.7,317.15,1862
AEQ12,2012-07-27 04:30,27,317.1,318.95,316.95,317.75,3432
AEQ12,2012-07-27 05:00,27,317.75,318.6,317.65,318.5,1227
AEQ12,2012-07-27 05:30,27,318.45,318.95,318.05,318.75,1496
AEQ12,2012-07-27 06:00,27,318.8,319.65,318.75,319.1,2202
AEQ12,2012-07-27 06:30,27,319.1,319.45,318.8,318.9,839
AEQ12,2012-07-27 07:00,27,318.85,319.65,318.85,319.3,1361
AEQ12,2012-07-27 07:30,27,319.3,320.45,318.8,319.7,2072
AEQ12,2012-07-27 08:00,27,319.65,321.6,319.6,320.9,2791
AEQ12,2012-07-27 08:30,27,320.85,321.5,320.2,321.35,3426
AEQ12,2012-07-27 09:00,27,321.3,321.8,320.8,321.15,2681
AEQ12,2012-07-27 09:30,27,321.2,321.7,320.9,321.6,1605
AEQ12,2012-07-27 10:00,27,321.6,322.1,321.3,321.45,2691
AEQ12,2012-07-27 10:30,27,321.45,322,321.3,321.95,1432
AEQ12,2012-07-27 11:00,27,321.95,322.25,321.9,322.1,183
AEQ12,2012-07-27 11:30,28,322.2,322.3,322.1,322.3,62
AEQ12,2012-07-27 12:00,28,322.3,323.8,322.3,323.8,256
AEQ12,2012-07-27 12:30,28,323.85,325,323.7,325,409
AEQ12,2012-07-27 13:00,28,324.75,325.45,324.45,324.5,363
AEQ12,2012-07-27 13:30,28,324.7,325.25,324.7,325.1,71
AEQ12,2012-07-27 14:00,28,325,325.45,324.85,325.45,68
AEQ12,2012-07-27 14:30,28,325.5,326.05,325.05,325.05,174
AEQ12,2012-07-30 01:00,30,324.55,324.7,323.8,323.85,292
AEQ12,2012-07-30 01:30,30,323.85,324.15,323.65,323.65,173
AEQ12,2012-07-30 02:00,30,323.65,324.7,322.9,324.6,4476
AEQ12,2012-07-30 02:30,30,324.65,324.7,324,324.25,2158
AEQ12,2012-07-30 03:00,30,324.25,324.35,323.75,323.8,1184
AEQ12,2012-07-30 03:30,30,323.85,323.95,323.2,323.55,1187
AEQ12,2012-07-30 04:00,30,323.6,324.25,323.35,324.1,1495
AEQ12,2012-07-30 04:30,30,324.1,324.9,324,324.45,1940
AEQ12,2012-07-30 05:00,30,324.4,324.8,324.15,324.35,1038
AEQ12,2012-07-30 05:30,30,324.45,324.9,324.15,324.55,1149
AEQ12,2012-07-30 06:00,30,324.55,324.6,324.35,324.5,467
AEQ12,2012-07-30 06:30,30,324.5,325,324.45,324.9,996
AEQ12,2012-07-30 07:00,30,324.95,325.2,324.65,324.65,917
AEQ12,2012-07-30 07:30,30,324.6,325.45,324.55,325.4,1111
AEQ12,2012-07-30 08:00,30,325.4,325.7,325.3,325.45,951
AEQ12,2012-07-30 08:30,30,325.45,326.35,325.4,326.25,2419
AEQ12,2012-07-30 09:00,30,326.3,328.1,326.15,327.55,2885
AEQ12,2012-07-30 09:30,30,327.5,327.75,326.85,327.45,2391
AEQ12,2012-07-30 10:00,30,327.45,328.05,327.2,327.35,3367
AEQ12,2012-07-30 10:30,30,327.35,327.35,326.2,326.75,1761
AEQ12,2012-07-30 11:00,30,326.75,326.8,326.5,326.7,103
AEQ12,2012-07-30 11:30,31,326.75,327.05,326.65,326.85,85
AEQ12,2012-07-30 12:00,31,326.9,326.9,326.65,326.75,76
AEQ12,2012-07-30 12:30,31,326.8,327.05,326.7,326.85,26
AEQ12,2012-07-30 13:00,31,326.7,327.05,326.6,326.85,28
AEQ12,2012-07-30 13:30,31,327,327.05,326.9,327,22
AEQ12,2012-07-30 14:00,31,326.9,326.9,326.55,326.8,62
AEQ12,2012-07-30 14:30,31,327.1,327.2,326.6,326.9,84
AEQ12,2012-07-31 01:00,31,328.3,328.45,327.35,327.55,398
AEQ12,2012-07-31 01:30,31,327.6,327.6,326.7,326.85,206
AEQ12,2012-07-31 02:00,31,326.85,327.6,325.45,326.5,3891
AEQ12,2012-07-31 02:30,31,326.5,327.6,326.5,326.55,2079
AEQ12,2012-07-31 03:00,31,326.5,327.45,326.15,327.1,1763
AEQ12,2012-07-31 03:30,31,327.15,327.85,327,327.45,1820
AEQ12,2012-07-31 04:00,31,327.4,327.8,327.15,327.15,990
AEQ12,2012-07-31 04:30,31,327.2,327.7,326.9,327.7,1380
AEQ12,2012-07-31 05:00,31,327.75,327.95,327.2,327.3,1178
AEQ12,2012-07-31 05:30,31,327.3,327.35,326.75,327,862
AEQ12,2012-07-31 06:00,31,327.05,327.25,326.95,327.05,512
AEQ12,2012-07-31 06:30,31,327,327.5,326.9,327.4,855
AEQ12,2012-07-31 07:00,31,327.35,327.55,326.95,327.4,952
AEQ12,2012-07-31 07:30,31,327.4,327.8,326.85,326.9,1261
AEQ12,2012-07-31 08:00,31,326.95,327.3,325.55,325.9,2503
AEQ12,2012-07-31 08:30,31,325.9,326.75,325.6,326.2,2253
AEQ12,2012-07-31 09:00,31,326.35,326.75,325.3,325.95,2484
AEQ12,2012-07-31 09:30,31,325.9,326.15,325.1,325.95,2266
AEQ12,2012-07-31 10:00,31,325.95,326.3,325.65,325.8,2196
AEQ12,2012-07-31 10:30,31,325.8,326,324.85,325.6,2279
AEQ12,2012-07-31 11:00,1,325.4,325.45,324.6,324.85,429
AEQ12,2012-07-31 11:30,1,324.85,325,324.7,324.75,71
AEQ12,2012-07-31 12:00,1,324.75,325.25,324.65,325.15,97
AEQ12,2012-07-31 12:30,1,325.15,325.15,324.65,324.8,36
AEQ12,2012-07-31 13:00,1,324.75,325.4,324.7,325.35,47
AEQ12,2012-07-31 13:30,1,325.4,325.55,325.2,325.2,17
AEQ12,2012-07-31 14:00,1,325.05,325.05,324.75,325,26
AEQ12,2012-07-31 14:30,1,325,325,324.4,324.75,70
AEQ12,2012-07-31 16:30,31,324.75,324.75,324.75,324.75,1
AEQ12,2012-08-01 00:00,1,324.75,324.75,324.75,324.75,1
AEQ12,2012-08-01 01:00,1,326.15,326.15,325.2,325.85,638
AEQ12,2012-08-01 01:30,1,325.8,325.8,325.45,325.55,240
AEQ12,2012-08-01 02:00,1,325.55,326.9,325.5,326.6,2527
AEQ12,2012-08-01 02:30,1,326.6,327.45,326.5,327.1,1921
AEQ12,2012-08-01 03:00,1,327.1,327.55,326.7,326.7,1202
AEQ12,2012-08-01 03:30,1,326.75,326.95,325.4,326.9,2831
AEQ12,2012-08-01 04:00,1,326.85,327.2,326.25,326.45,1083
AEQ12,2012-08-01 04:30,1,326.5,326.85,326.25,326.85,538
AEQ12,2012-08-01 05:00,1,326.9,327.05,326.65,326.9,865
AEQ12,2012-08-01 05:30,1,326.95,327.1,326.35,326.45,1395
AEQ12,2012-08-01 06:00,1,326.5,327.05,326.35,326.6,939
AEQ12,2012-08-01 06:30,1,326.65,327,326.35,326.7,816
AEQ12,2012-08-01 07:00,1,326.75,326.95,326.25,326.95,1070
AEQ12,2012-08-01 07:30,1,327,327.45,326.7,327.15,1023
AEQ12,2012-08-01 08:00,1,327.2,327.65,327.15,327.2,1085
AEQ12,2012-08-01 08:30,1,327.25,327.25,325.6,326.3,2784
AEQ12,2012-08-01 09:00,1,326.3,326.75,325.3,325.9,1872
AEQ12,2012-08-01 09:30,1,325.95,326.5,325.8,326,1684
AEQ12,2012-08-01 10:00,1,326.05,326.35,325.7,326.35,1686
AEQ12,2012-08-01 10:30,1,326.4,326.7,326.25,326.65,1353
AEQ12,2012-08-01 11:00,1,326.65,326.8,326.55,326.7,119
AEQ12,2012-08-01 11:30,2,326.8,326.95,326.75,326.95,50
AEQ12,2012-08-01 12:00,2,327,327.2,327,327,57
AEQ12,2012-08-01 12:30,2,327,327.1,326.7,326.7,44
AEQ12,2012-08-01 13:00,2,326.7,327.05,325.75,327.05,222
AEQ12,2012-08-01 13:30,2,327.15,327.15,326.3,326.8,112
AEQ12,2012-08-01 14:00,2,326.7,327.4,326.65,327.4,71
AEQ12,2012-08-01 14:30,2,327.4,327.4,326.35,326.35,114
AEQ12,2012-08-02 00:30,2,326.35,326.35,326.35,326.35,1
AEQ12,2012-08-02 01:00,2,326.8,327.3,326.6,326.8,263
AEQ12,2012-08-02 01:30,2,326.85,326.9,326.45,326.5,93
AEQ12,2012-08-02 02:00,2,326.55,327.1,326.05,326.65,1818
AEQ12,2012-08-02 02:30,2,326.7,326.8,326.1,326.2,909
AEQ12,2012-08-02 03:00,2,326.2,326.3,325.55,326.05,1869
AEQ12,2012-08-02 03:30,2,326.1,326.5,325.75,326.35,1053
AEQ12,2012-08-02 04:00,2,326.4,326.75,326.05,326.05,1414
AEQ12,2012-08-02 04:30,2,326.1,327.6,326.1,327.2,2526
AEQ12,2012-08-02 05:00,2,327.15,327.35,326.85,327.1,1018
AEQ12,2012-08-02 05:30,2,327.1,327.45,326.55,327.15,874
AEQ12,2012-08-02 06:00,2,327.1,328,326.75,327.1,1609
AEQ12,2012-08-02 06:30,2,327.05,327.75,325.95,327.35,2579
AEQ12,2012-08-02 07:00,2,327.35,328.15,327.15,327.95,1734
AEQ12,2012-08-02 07:30,2,328.1,330.15,321.75,323.05,23025
AEQ12,2012-08-02 08:00,2,322.95,324,322.1,322.85,5452
AEQ12,2012-08-02 08:30,2,322.9,323.85,322.05,323.65,4063
AEQ12,2012-08-02 09:00,2,323.55,324.7,323.15,324.4,2808
AEQ12,2012-08-02 09:30,2,324.45,324.7,322.55,322.55,2909
AEQ12,2012-08-02 10:00,2,322.5,322.85,320.35,321.3,4741
AEQ12,2012-08-02 10:30,2,321.3,321.45,319.85,320.2,1938
AEQ12,2012-08-02 11:00,2,320.15,320.5,319.75,319.75,256
AEQ12,2012-08-02 11:30,3,319.65,319.7,319.1,319.45,225
AEQ12,2012-08-02 12:00,3,319.4,319.65,319.25,319.4,72
AEQ12,2012-08-02 12:30,3,319.45,319.55,319.25,319.35,66
AEQ12,2012-08-02 13:00,3,319.25,319.5,319,319.45,34
AEQ12,2012-08-02 13:30,3,319.35,319.85,319.3,319.5,98
AEQ12,2012-08-02 14:00,3,319.5,319.95,319.45,319.45,70
AEQ12,2012-08-02 14:30,3,319.45,320.2,319.4,319.8,139
AEQ12,2012-08-03 00:30,3,319.8,319.8,319.8,319.8,2
AEQ12,2012-08-03 01:00,3,320.4,321.1,320.4,320.65,273
AEQ12,2012-08-03 01:30,3,320.65,321.05,320.55,320.9,273
AEQ12,2012-08-03 02:00,3,320.85,322.55,320.85,322.4,3790
AEQ12,2012-08-03 02:30,3,322.5,323.5,322.25,323.35,2318
AEQ12,2012-08-03 03:00,3,323.3,324.4,323.25,323.5,3182
AEQ12,2012-08-03 03:30,3,323.55,323.95,323.25,323.7,1885
AEQ12,2012-08-03 04:00,3,323.7,324.5,323.65,324.4,1462
AEQ12,2012-08-03 04:30,3,324.4,324.6,323.95,324,1441
AEQ12,2012-08-03 05:00,3,324.05,324.85,323.9,324.85,1434
AEQ12,2012-08-03 05:30,3,324.9,325.9,324.9,325.75,2435
AEQ12,2012-08-03 06:00,3,325.8,326.55,325.4,326.4,2789
AEQ12,2012-08-03 06:30,3,326.45,326.5,325.8,325.95,1510
AEQ12,2012-08-03 07:00,3,325.95,326.35,325.55,325.8,1378
AEQ12,2012-08-03 07:30,3,326,327.95,326,327.05,3177
AEQ12,2012-08-03 08:00,3,327.1,327.8,327.05,327.1,2373
AEQ12,2012-08-03 08:30,3,327.1,328.95,327,328.6,3412
AEQ12,2012-08-03 09:00,3,328.75,329.05,328.1,328.95,2865
AEQ12,2012-08-03 09:30,3,328.95,329.2,328.5,328.6,2200
AEQ12,2012-08-03 10:00,3,328.6,329.05,328.45,328.6,2380
AEQ12,2012-08-03 10:30,3,328.6,329.3,328.6,329.25,1525
AEQ12,2012-08-03 11:00,3,329.15,329.45,329.1,329.35,261
AEQ12,2012-08-03 11:30,4,329.4,329.45,329.3,329.3,105
AEQ12,2012-08-03 12:00,4,329.3,329.4,329.2,329.25,73
AEQ12,2012-08-03 12:30,4,329.2,329.25,329.1,329.1,17
AEQ12,2012-08-03 13:00,4,329.1,329.25,329,329.2,22
AEQ12,2012-08-03 13:30,4,329.2,329.2,329,329.05,25
AEQ12,2012-08-03 14:00,4,329.05,329.2,329,329,25
AEQ12,2012-08-03 14:30,4,328.85,328.95,328.6,328.8,91
AEQ12,2012-08-06 01:00,6,328,330.1,328,329.5,478
AEQ12,2012-08-06 01:30,6,329.45,329.5,328.75,329,185
AEQ12,2012-08-06 02:00,6,329.05,329.1,327.3,327.45,4143
AEQ12,2012-08-06 02:30,6,327.45,327.6,326.7,327.6,2186
AEQ12,2012-08-06 03:00,6,327.55,328.65,327.45,328.65,1816
AEQ12,2012-08-06 03:30,6,328.7,329.95,328.4,329.6,2112
AEQ12,2012-08-06 04:00,6,329.65,330.1,329.4,329.85,1299
AEQ12,2012-08-06 04:30,6,329.85,330,329.45,329.75,1010
AEQ12,2012-08-06 05:00,6,329.75,330.05,329.6,329.75,742
AEQ12,2012-08-06 05:30,6,329.8,330.05,329.6,329.9,647
AEQ12,2012-08-06 06:00,6,329.9,330.3,329.8,330.15,1059
AEQ12,2012-08-06 06:30,6,330.15,330.5,330.1,330.4,1055
AEQ12,2012-08-06 07:00,6,330.45,330.65,330.1,330.35,1400
AEQ12,2012-08-06 07:30,6,330.35,330.55,330.05,330.4,1002
AEQ12,2012-08-06 08:00,6,330.35,330.65,330.15,330.35,1018
AEQ12,2012-08-06 08:30,6,330.3,330.95,329.8,330.25,2449
AEQ12,2012-08-06 09:00,6,330.3,330.75,329.75,330.05,1440
AEQ12,2012-08-06 09:30,6,330.05,330.45,329.65,329.75,1691
AEQ12,2012-08-06 10:00,6,329.75,329.9,328.8,328.85,2213
AEQ12,2012-08-06 10:30,6,328.85,329.2,328.65,329.15,1079
AEQ12,2012-08-06 11:00,6,329.15,329.15,328.9,329.15,76
AEQ12,2012-08-06 11:30,7,329.2,329.6,329.2,329.6,50
AEQ12,2012-08-06 12:00,7,329.55,329.7,329.5,329.65,37
AEQ12,2012-08-06 12:30,7,329.6,329.7,329.25,329.35,30
AEQ12,2012-08-06 13:00,7,329.4,329.5,329.35,329.5,12
AEQ12,2012-08-06 13:30,7,329.6,329.6,329.35,329.35,15
AEQ12,2012-08-06 14:00,7,329.5,329.5,329.1,329.3,57
AEQ12,2012-08-06 14:30,7,329.3,329.35,328.3,328.4,129
AEQ12,2012-08-07 01:00,7,328.6,328.6,327.95,328,275
AEQ12,2012-08-07 01:30,7,328,328.45,327.9,328.45,79
AEQ12,2012-08-07 02:00,7,328.35,330.15,328.1,330.15,2600
AEQ12,2012-08-07 02:30,7,330.15,331.6,330.1,331.35,2814
AEQ12,2012-08-07 03:00,7,331.3,331.4,330.3,330.5,1703
AEQ12,2012-08-07 03:30,7,330.55,330.85,330.15,330.45,1439
AEQ12,2012-08-07 04:00,7,330.45,330.85,330.25,330.4,1067
AEQ12,2012-08-07 04:30,7,330.4,330.6,329.3,329.65,1714
AEQ12,2012-08-07 05:00,7,329.65,330.45,329.3,330.35,1143
AEQ12,2012-08-07 05:30,7,330.4,330.65,330.2,330.5,1316
AEQ12,2012-08-07 06:00,7,330.55,330.9,330.35,330.75,1267
AEQ12,2012-08-07 06:30,7,330.8,331.2,330.75,330.95,909
AEQ12,2012-08-07 07:00,7,330.95,331.65,330.85,331.6,1216
AEQ12,2012-08-07 07:30,7,331.6,332.45,331.45,331.5,1949
AEQ12,2012-08-07 08:00,7,331.45,332.3,331.45,332.1,1272
AEQ12,2012-08-07 08:30,7,332.15,332.35,331.8,332.25,2154
AEQ12,2012-08-07 09:00,7,332.3,332.85,332,332.75,2575
AEQ12,2012-08-07 09:30,7,332.7,333.1,332.7,332.9,1912
AEQ12,2012-08-07 10:00,7,332.9,332.9,332.15,332.75,2458
AEQ12,2012-08-07 10:30,7,332.8,333.45,332.75,333.2,1443
AEQ12,2012-08-07 11:00,7,333.25,333.4,333,333.25,226
AEQ12,2012-08-07 11:30,8,333.45,333.65,333.4,333.55,77
AEQ12,2012-08-07 12:00,8,333.45,333.55,333.3,333.5,53
AEQ12,2012-08-07 12:30,8,333.5,333.55,333.25,333.4,33
AEQ12,2012-08-07 13:00,8,333.4,333.4,333.05,333.1,49
AEQ12,2012-08-07 13:30,8,333.05,333.2,333.05,333.05,16
AEQ12,2012-08-07 14:00,8,332.9,332.9,332.6,332.7,62
AEQ12,2012-08-07 14:30,8,332.65,332.65,332.3,332.5,119
AEQ12,2012-08-08 01:00,8,333,333,332.35,332.6,386
AEQ12,2012-08-08 01:30,8,332.55,332.55,331.25,331.35,359
AEQ12,2012-08-08 02:00,8,331.4,332.65,331.3,331.7,3369
AEQ12,2012-08-08 02:30,8,331.65,332.6,331.65,331.9,1577
AEQ12,2012-08-08 03:00,8,331.95,332.5,331.7,332,1261
AEQ12,2012-08-08 03:30,8,331.95,332.2,331.55,331.65,845
AEQ12,2012-08-08 04:00,8,331.7,331.85,331.3,331.55,1112
AEQ12,2012-08-08 04:30,8,331.6,331.85,331.15,331.35,1028
AEQ12,2012-08-08 05:00,8,331.35,331.8,331.3,331.75,930
AEQ12,2012-08-08 05:30,8,331.65,332.2,331.3,331.4,1117
AEQ12,2012-08-08 06:00,8,331.4,331.6,331.05,331.15,969
AEQ12,2012-08-08 06:30,8,331.15,331.4,330.9,330.9,1040
AEQ12,2012-08-08 07:00,8,330.95,330.95,330.25,330.5,1520
AEQ12,2012-08-08 07:30,8,330.45,331.2,330.4,330.8,832
AEQ12,2012-08-08 08:00,8,330.8,330.9,330.2,330.8,1153
AEQ12,2012-08-08 08:30,8,330.8,331.35,330.65,330.9,1309
AEQ12,2012-08-08 09:00,8,330.95,331.4,330.8,331.2,1300
AEQ12,2012-08-08 09:30,8,331.25,331.4,330.8,331.3,836
AEQ12,2012-08-08 10:00,8,331.35,332.1,331.2,331.8,1783
AEQ12,2012-08-08 10:30,8,331.85,332.5,331.8,332.15,1073
AEQ12,2012-08-08 11:00,8,332.2,332.3,332.05,332.2,155
AEQ12,2012-08-08 11:30,9,332.2,332.3,332.05,332.2,201
AEQ12,2012-08-08 12:00,9,332.2,332.4,332.15,332.3,66
AEQ12,2012-08-08 12:30,9,332.3,332.35,332.25,332.35,27
AEQ12,2012-08-08 13:00,9,332.35,332.35,331.8,332,90
AEQ12,2012-08-08 13:30,9,332.15,332.2,331.95,331.95,24
AEQ12,2012-08-08 14:00,9,331.9,332.45,331.9,332.3,25
AEQ12,2012-08-08 14:30,9,332.4,332.4,331.85,332,41
AEQ12,2012-08-09 00:00,9,332,332,332,332,1
AEQ12,2012-08-09 01:00,9,333,333.95,333,333.8,5076
AEQ12,2012-08-09 01:30,9,333.75,334.15,333.35,333.5,458
AEQ12,2012-08-09 02:00,9,333.5,334,333.05,333.2,3591
AEQ12,2012-08-09 02:30,9,333.25,333.8,333.2,333.5,1284
AEQ12,2012-08-09 03:00,9,333.5,333.65,332.9,333.4,1146
AEQ12,2012-08-09 03:30,9,333.35,333.35,332.4,333.1,1494
AEQ12,2012-08-09 04:00,9,333.05,333.45,332.95,333.35,793
AEQ12,2012-08-09 04:30,9,333.4,333.55,332.9,333.4,1013
AEQ12,2012-08-09 05:00,9,333.35,333.4,332.6,332.9,1369
AEQ12,2012-08-09 05:30,9,332.85,332.85,332.25,332.55,775
AEQ12,2012-08-09 06:00,9,332.55,333.15,332.25,332.6,1537
AEQ12,2012-08-09 06:30,9,332.6,332.65,331.8,332.45,1258
AEQ12,2012-08-09 07:00,9,332.45,332.8,332.2,332.75,1314
AEQ12,2012-08-09 07:30,9,332.75,333.1,332.45,333.05,1396
AEQ12,2012-08-09 08:00,9,333.15,333.15,332.6,333.1,922
AEQ12,2012-08-09 08:30,9,333.05,333.85,332.7,333.2,2213
AEQ12,2012-08-09 09:00,9,333.3,334.5,333.15,334.05,2202
AEQ12,2012-08-09 09:30,9,334.05,334.8,334,334.6,1580
AEQ12,2012-08-09 10:00,9,334.6,334.7,334.15,334.2,1550
AEQ12,2012-08-09 10:30,9,334.3,334.6,333.4,333.6,884
AEQ12,2012-08-09 11:00,9,333.6,333.9,333.4,333.75,264
AEQ12,2012-08-09 11:30,10,333.75,334.2,333.7,334.15,83
AEQ12,2012-08-09 12:00,10,334.4,334.4,334.1,334.1,24
AEQ12,2012-08-09 12:30,10,334.15,334.25,334.15,334.25,10
AEQ12,2012-08-09 13:00,10,334.2,334.25,334.1,334.25,4
AEQ12,2012-08-09 13:30,10,334.25,334.45,334.25,334.25,20
AEQ12,2012-08-09 14:00,10,334.3,334.35,334.05,334.3,12
AEQ12,2012-08-09 14:30,10,334.15,334.2,333.85,333.9,45
AEQ12,2012-08-10 01:00,10,333.45,333.55,332.95,333.4,375
AEQ12,2012-08-10 01:30,10,333.4,333.45,332.7,333,242
AEQ12,2012-08-10 02:00,10,333,333.35,332.35,332.55,2421
AEQ12,2012-08-10 02:30,10,332.55,333.5,332.55,333.35,1442
AEQ12,2012-08-10 03:00,10,333.35,334.3,333.3,333.7,1297
AEQ12,2012-08-10 03:30,10,333.65,334.2,333.55,334.2,645
AEQ12,2012-08-10 04:00,10,334.2,334.25,333.65,333.75,781
AEQ12,2012-08-10 04:30,10,333.8,333.85,333.25,333.35,1091
AEQ12,2012-08-10 05:00,10,333.3,333.4,332.95,333.1,942
AEQ12,2012-08-10 05:30,10,333.05,333.15,332.85,332.95,801
AEQ12,2012-08-10 06:00,10,333,333.1,332.65,333.05,1312
AEQ12,2012-08-10 06:30,10,333.05,333.1,332.6,332.65,631
AEQ12,2012-08-10 07:00,10,332.65,333.05,332.6,332.75,929
AEQ12,2012-08-10 07:30,10,332.75,332.9,332.05,332.65,2072
AEQ12,2012-08-10 08:00,10,332.65,332.85,332.15,332.4,1266
AEQ12,2012-08-10 08:30,10,332.45,332.65,331.9,332.5,2222
AEQ12,2012-08-10 09:00,10,332.55,333,332.2,332.7,2522
AEQ12,2012-08-10 09:30,10,332.8,333.45,332.8,333.4,1773
AEQ12,2012-08-10 10:00,10,333.45,333.75,332.5,333.6,2058
AEQ12,2012-08-10 10:30,10,333.55,333.75,333.1,333.5,1072
AEQ12,2012-08-10 11:00,10,333.6,333.6,333.2,333.4,69
AEQ12,2012-08-10 11:30,11,333.35,333.4,333.15,333.35,44
AEQ12,2012-08-10 12:00,11,333.45,333.45,333.2,333.35,53
AEQ12,2012-08-10 12:30,11,333.35,333.7,333.35,333.55,50
AEQ12,2012-08-10 13:00,11,333.55,333.6,333.35,333.45,14
AEQ12,2012-08-10 13:30,11,333.5,333.7,333.45,333.7,28
AEQ12,2012-08-10 14:00,11,333.65,333.9,333.6,333.9,42
AEQ12,2012-08-10 14:30,11,333.8,334.6,333.7,334.5,150
AEQ12,2012-08-13 01:00,13,333.45,333.75,332.8,332.95,284
AEQ12,2012-08-13 01:30,13,332.95,333.1,332.65,332.85,237
AEQ12,2012-08-13 02:00,13,332.9,333.3,332.6,332.65,1465
AEQ12,2012-08-13 02:30,13,332.75,332.75,331.7,332.05,2016
AEQ12,2012-08-13 03:00,13,331.95,332.2,331.55,331.65,1007
AEQ12,2012-08-13 03:30,13,331.7,332.3,331.65,332.1,770
AEQ12,2012-08-13 04:00,13,332.2,333.35,332.2,333.1,1862
AEQ12,2012-08-13 04:30,13,333.1,333.4,332.5,332.65,1007
AEQ12,2012-08-13 05:00,13,332.6,333.15,332.5,333,700
AEQ12,2012-08-13 05:30,13,333,333.15,332.55,333,700
AEQ12,2012-08-13 06:00,13,332.95,333.65,332.95,333.4,1190
AEQ12,2012-08-13 06:30,13,333.45,333.65,333.15,333.3,706
AEQ12,2012-08-13 07:00,13,333.3,333.4,332.8,333,781
AEQ12,2012-08-13 07:30,13,333,333.2,332.85,333,576
AEQ12,2012-08-13 08:00,13,333,333,332.35,332.6,881
AEQ12,2012-08-13 08:30,13,332.6,332.95,332.25,332.5,1625
AEQ12,2012-08-13 09:00,13,332.55,332.75,331.1,331.35,2920
AEQ12,2012-08-13 09:30,13,331.35,331.8,330.95,331.05,2086
AEQ12,2012-08-13 10:00,13,331.05,331.65,329.8,331.15,4327
AEQ12,2012-08-13 10:30,13,331.1,331.6,331,331.25,9009
AEQ12,2012-08-13 11:00,13,331.35,331.4,331,331.3,141
AEQ12,2012-08-13 11:30,14,331.25,331.6,331.15,331.55,71
AEQ12,2012-08-13 12:00,14,331.6,331.6,331.25,331.5,54
AEQ12,2012-08-13 12:30,14,331.4,331.5,331.25,331.45,13
AEQ12,2012-08-13 13:00,14,331.45,331.7,331.25,331.65,90
AEQ12,2012-08-13 13:30,14,331.65,331.8,331.35,331.75,80
AEQ12,2012-08-13 14:00,14,331.7,331.8,331.45,331.45,45
AEQ12,2012-08-13 14:30,14,331.55,331.7,331.35,331.65,56
AEQ12,2012-08-14 01:00,14,332.5,333.1,332.5,332.8,233
AEQ12,2012-08-14 01:30,14,332.8,332.85,332.35,332.4,192
AEQ12,2012-08-14 02:00,14,332.45,333.55,332.3,333.4,5031
AEQ12,2012-08-14 02:30,14,333.4,334.05,333.4,333.6,3025
AEQ12,2012-08-14 03:00,14,333.65,334.2,333.65,333.8,1818
AEQ12,2012-08-14 03:30,14,333.9,333.9,333,333.4,1302
AEQ12,2012-08-14 04:00,14,333.35,333.75,333.05,333.7,1155
AEQ12,2012-08-14 04:30,14,333.7,333.75,333.4,333.5,936
AEQ12,2012-08-14 05:00,14,333.45,333.6,332.75,333.3,1218
AEQ12,2012-08-14 05:30,14,333.25,333.35,332.95,333,884
AEQ12,2012-08-14 06:00,14,332.95,333.15,332.45,332.7,1079
AEQ12,2012-08-14 06:30,14,332.65,333.1,332.55,332.95,675
AEQ12,2012-08-14 07:00,14,333,333.3,332.65,333.05,826
AEQ12,2012-08-14 07:30,14,333,333.6,332.6,333.05,2206
AEQ12,2012-08-14 08:00,14,333.05,333.4,332.95,333.2,1114
AEQ12,2012-08-14 08:30,14,333.2,333.25,331.95,332.35,2360
AEQ12,2012-08-14 09:00,14,332.35,332.7,332.2,332.4,1789
AEQ12,2012-08-14 09:30,14,332.35,332.75,332,332.7,1758
AEQ12,2012-08-14 10:00,14,332.75,332.95,332.6,332.8,1857
AEQ12,2012-08-14 10:30,14,332.8,332.95,332.6,332.85,1593
AEQ12,2012-08-14 11:00,14,332.85,332.9,332.65,332.7,78
AEQ12,2012-08-14 11:30,15,332.75,332.9,332.45,332.7,324
AEQ12,2012-08-14 12:00,15,332.65,332.7,332.35,332.4,392
AEQ12,2012-08-14 12:30,15,332.55,332.65,332.5,332.65,23
AEQ12,2012-08-14 13:00,15,332.65,332.65,332.35,332.5,61
AEQ12,2012-08-14 13:30,15,332.65,332.7,332.5,332.65,39
AEQ12,2012-08-14 14:00,15,332.65,332.65,332.25,332.25,26
AEQ12,2012-08-14 14:30,15,332.35,332.35,331.6,332.25,156
AEQ12,2012-08-15 01:00,15,331.3,331.85,331.15,331.75,479
AEQ12,2012-08-15 01:30,15,331.75,332.1,331.35,331.55,431
AEQ12,2012-08-15 02:00,15,331.55,331.85,331.1,331.15,3027
AEQ12,2012-08-15 02:30,15,331.15,331.35,330.9,331.2,2937
AEQ12,2012-08-15 03:00,15,331.15,331.75,330.9,331.7,2019
AEQ12,2012-08-15 03:30,15,331.75,332.25,331.5,332.15,8857
AEQ12,2012-08-15 04:00,15,332.2,332.65,332.1,332.5,2353
AEQ12,2012-08-15 04:30,15,332.5,332.7,332.4,332.45,1398
AEQ12,2012-08-15 05:00,15,332.45,332.5,331.9,332.25,731
AEQ12,2012-08-15 05:30,15,332.25,332.45,332,332.35,1566
AEQ12,2012-08-15 06:00,15,332.4,332.7,332.15,332.25,1108
AEQ12,2012-08-15 06:30,15,332.25,332.25,332,332.15,720
AEQ12,2012-08-15 07:00,15,332.15,332.55,332,332.4,692
AEQ12,2012-08-15 07:30,15,332.35,332.7,332.05,332.4,1401
AEQ12,2012-08-15 08:00,15,332.4,332.8,332.35,332.65,932
AEQ12,2012-08-15 08:30,15,332.7,334.05,332.55,333.95,3307
AEQ12,2012-08-15 09:00,15,333.95,334.05,333.4,333.5,1509
AEQ12,2012-08-15 09:30,15,333.55,333.8,333,333.15,1514
AEQ12,2012-08-15 10:00,15,333.15,333.4,332.85,333.2,1753
AEQ12,2012-08-15 10:30,15,333.2,333.3,332.8,333.25,1371
AEQ12,2012-08-15 11:00,15,333.25,333.3,333.1,333.25,107
AEQ12,2012-08-15 11:30,16,333.25,333.35,333.2,333.2,2081
AEQ12,2012-08-15 12:00,16,333.25,333.25,333.05,333.25,21
AEQ12,2012-08-15 12:30,16,333.15,333.2,333.05,333.2,23
AEQ12,2012-08-15 13:00,16,333.05,333.3,333.05,333.3,29
AEQ12,2012-08-15 13:30,16,333.3,333.6,333.15,333.55,107
AEQ12,2012-08-15 14:00,16,333.4,333.4,333,333,54
AEQ12,2012-08-15 14:30,16,332.95,333.3,332.85,332.95,74
AEQ12,2012-08-16 01:00,16,334,334.45,333.75,333.95,831
AEQ12,2012-08-16 01:30,16,333.85,334,333.35,333.5,320
AEQ12,2012-08-16 02:00,16,333.5,333.5,332.75,333.05,3056
AEQ12,2012-08-16 02:30,16,333,333.25,332.75,332.8,3142
AEQ12,2012-08-16 03:00,16,332.8,333.1,332.65,333.1,2104
AEQ12,2012-08-16 03:30,16,333.1,333.15,332.6,332.6,991
AEQ12,2012-08-16 04:00,16,332.55,332.7,332.3,332.45,1712
AEQ12,2012-08-16 04:30,16,332.4,332.55,332.3,332.45,2271
AEQ12,2012-08-16 05:00,16,332.4,332.45,331.9,331.9,1249
AEQ12,2012-08-16 05:30,16,331.9,332.25,331.8,332.25,581
AEQ12,2012-08-16 06:00,16,332.25,332.35,332.1,332.2,794
AEQ12,2012-08-16 06:30,16,332.2,332.3,331.85,332,810
AEQ12,2012-08-16 07:00,16,332.05,332.15,331.95,332.15,725
AEQ12,2012-08-16 07:30,16,332.15,332.45,332.15,332.25,1073
AEQ12,2012-08-16 08:00,16,332.25,332.5,332.2,332.35,605
AEQ12,2012-08-16 08:30,16,332.35,332.85,332.1,332.2,1943
AEQ12,2012-08-16 09:00,16,332.2,332.65,331.9,332.65,1420
AEQ12,2012-08-16 09:30,16,332.7,333.5,332.7,333.3,2388
AEQ12,2012-08-16 10:00,16,333.3,333.5,333.1,333.35,2527
AEQ12,2012-08-16 10:30,16,333.35,334.05,333.25,333.9,941
AEQ12,2012-08-16 11:00,16,333.9,334.1,333.85,333.95,126
AEQ12,2012-08-16 11:30,17,333.9,334.35,333.9,334.2,127
AEQ12,2012-08-16 12:00,17,334.25,334.4,334.1,334.1,64
AEQ12,2012-08-16 12:30,17,334.1,334.35,334.1,334.2,51
AEQ12,2012-08-16 13:00,17,334.4,334.5,334.4,334.4,35
AEQ12,2012-08-16 13:30,17,334.5,334.9,334.5,334.7,93
AEQ12,2012-08-16 14:00,17,334.65,334.85,334.6,334.8,216
AEQ12,2012-08-16 14:30,17,334.7,334.8,334.4,334.45,172
AEQ12,2012-08-17 00:30,17,334.45,334.45,334.45,334.45,2
AEQ12,2012-08-17 01:00,17,334.35,334.7,334.3,334.4,146
AEQ12,2012-08-17 01:30,17,334.45,334.75,334.35,334.6,288
AEQ12,2012-08-17 02:00,17,334.55,335.25,334,335.05,1118
AEQ12,2012-08-17 02:30,17,335.1,335.25,334.9,335.05,728
AEQ12,2012-08-17 03:00,17,335.05,335.3,334.85,335.05,264
AEQ12,2012-08-17 03:30,17,335.15,335.55,334.95,335.25,1256
AEQ12,2012-08-17 04:00,17,335.3,335.55,335.25,335.4,407
AEQ12,2012-08-17 04:30,17,335.35,335.75,335.05,335.05,700
AEQ12,2012-08-17 05:00,17,335.05,335.25,334.8,335.1,217
AEQ12,2012-08-17 05:30,17,335.2,335.25,335.05,335.25,62
AEQ12,2012-08-17 06:00,17,335.25,335.25,335,335.1,97
AEQ12,2012-08-17 06:30,17,335.25,335.3,335.05,335.1,85
AEQ12,2012-08-17 07:00,17,335.05,335.35,334.9,335.1,138
AEQ12,2012-08-17 07:30,17,335.1,335.4,335.05,335.15,86
AEQ12,2012-08-17 08:00,17,335.2,335.95,335.1,335.95,825
AEQ12,2012-08-17 08:30,17,335.95,336.5,335.9,336.35,1647