AEQ11,2011-05-25 02:30,25,340.7,340.7,340.7,340.7,5
AEQ11,2011-05-31 09:00,31,349,349,348.65,348.65,8
AEQ11,2011-06-07 02:30,7,339.7,339.7,339.7,339.7,1
AEQ11,2011-06-08 03:00,8,334.35,334.35,334.35,334.35,8
AEQ11,2011-06-09 02:00,9,334.35,334.35,334.35,334.35,1
AEQ11,2011-06-13 08:30,13,333.8,333.8,333.8,333.8,9
AEQ11,2011-06-13 09:00,13,333.65,333.65,333.65,333.65,9
AEQ11,2011-06-14 07:30,14,335.75,335.75,335.75,335.75,5
AEQ11,2011-06-15 04:00,15,335.15,335.15,335.15,335.15,2
AEQ11,2011-06-15 05:00,15,335.35,335.35,335.35,335.35,3
AEQ11,2011-06-15 10:30,15,332.65,332.65,332.65,332.65,2
AEQ11,2011-06-15 11:00,16,332,332,332,332,1
AEQ11,2011-06-16 02:00,16,330.1,330.1,330.1,330.1,2
AEQ11,2011-06-16 03:00,16,331.35,331.35,331.35,331.35,2
AEQ11,2011-06-16 04:00,16,330.05,330.05,329.5,329.5,11
AEQ11,2011-06-16 05:00,16,329.05,329.05,329.05,329.05,2
AEQ11,2011-06-16 09:00,16,330.5,330.5,330.5,330.5,2
AEQ11,2011-06-16 10:00,16,330.6,330.6,330.6,330.6,2
AEQ11,2011-06-16 12:00,17,330.35,330.35,330.35,330.35,2
AEQ11,2011-06-16 12:30,17,330.05,330.05,330.05,330.05,2
AEQ11,2011-06-16 13:00,17,329.05,329.05,329.05,329.05,1
AEQ11,2011-06-17 01:30,17,330.5,330.5,330.5,330.5,1
AEQ11,2011-06-17 02:00,17,329.55,329.55,329.55,329.55,27
AEQ11,2011-06-17 04:00,17,330.65,330.65,330.65,330.65,10
AEQ11,2011-06-17 04:30,17,330.8,332.4,330.65,331.9,12
AEQ11,2011-06-17 05:00,17,332.5,332.5,332.5,332.5,6
AEQ11,2011-06-17 05:30,17,332.65,332.65,332.65,332.65,5
AEQ11,2011-06-17 06:30,17,333.7,334.15,333.7,334.15,5
AEQ11,2011-06-17 08:00,17,333,333,333,333,2
AEQ11,2011-06-17 08:30,17,332.75,332.75,332,332,6
AEQ11,2011-06-17 09:00,17,332.15,332.15,331,331,6
AEQ11,2011-06-20 01:00,20,329.4,329.4,329.4,329.4,2
AEQ11,2011-06-20 02:00,20,328.1,328.1,327.7,327.7,1107
AEQ11,2011-06-20 06:00,20,328.9,328.9,328.9,328.9,2
AEQ11,2011-06-20 08:30,20,330.2,330.6,330.2,330.6,3
AEQ11,2011-06-20 09:30,20,331.15,331.15,331.15,331.15,1
AEQ11,2011-06-20 10:00,20,330.55,330.55,330.15,330.15,5
AEQ11,2011-06-21 01:00,21,332.2,332.2,332.2,332.2,3
AEQ11,2011-06-21 01:30,21,332.2,332.2,332.2,332.2,2
AEQ11,2011-06-21 02:30,21,332.45,332.45,332.45,332.45,8
AEQ11,2011-06-21 03:30,21,332.75,332.75,332.75,332.75,2
AEQ11,2011-06-21 04:00,21,332.95,332.95,332.95,332.95,2
AEQ11,2011-06-21 09:00,21,334.1,334.1,334.1,334.1,2
AEQ11,2011-06-21 09:30,21,334.8,335,334.8,335,9
AEQ11,2011-06-21 10:30,21,334.95,334.95,334.95,334.95,2
AEQ11,2011-06-21 14:30,22,334.9,335.6,334.9,335.55,5
AEQ11,2011-06-22 01:00,22,334.9,334.9,334.45,334.45,3
AEQ11,2011-06-22 02:00,22,334.1,334.1,333.5,333.5,14
AEQ11,2011-06-22 03:30,22,332.65,332.65,332.65,332.65,2
AEQ11,2011-06-22 05:30,22,331.6,331.6,331.6,331.6,2
AEQ11,2011-06-22 06:00,22,332.3,332.3,332.3,332.3,2
AEQ11,2011-06-22 06:30,22,332.5,332.5,332.5,332.5,2
AEQ11,2011-06-22 07:00,22,332.5,332.5,332.5,332.5,2
AEQ11,2011-06-22 08:30,22,333.2,333.2,333.2,333.2,2
AEQ11,2011-06-22 09:30,22,332.7,332.7,332.7,332.7,2
AEQ11,2011-06-22 10:30,22,332.6,332.6,332.6,332.6,2
AEQ11,2011-06-22 12:30,23,333.2,333.2,333.2,333.2,1
AEQ11,2011-06-23 01:00,23,330.9,330.9,330.9,330.9,6
AEQ11,2011-06-23 02:00,23,329.85,329.85,329.85,329.85,1
AEQ11,2011-06-23 02:30,23,330.65,330.65,330.65,330.65,2
AEQ11,2011-06-23 03:30,23,330,330,330,330,2
AEQ11,2011-06-23 04:00,23,329.55,329.55,329.25,329.25,27
AEQ11,2011-06-23 04:30,23,329.2,329.2,329.2,329.2,4
AEQ11,2011-06-23 07:30,23,326.85,326.85,326.85,326.85,2
AEQ11,2011-06-23 08:30,23,326.3,326.3,326.3,326.3,2
AEQ11,2011-06-23 09:00,23,327.25,327.25,327.25,327.25,2
AEQ11,2011-06-23 09:30,23,326.65,326.65,326.55,326.55,14
AEQ11,2011-06-23 10:00,23,327.1,327.2,327.1,327.2,27
AEQ11,2011-06-23 12:00,24,328.25,328.25,328.1,328.1,72
AEQ11,2011-06-23 13:30,24,329,329,329,329,2
AEQ11,2011-06-23 14:00,24,329.45,329.45,329.45,329.45,2
AEQ11,2011-06-23 14:30,24,328.6,328.6,328.6,328.6,1
AEQ11,2011-06-24 01:30,24,330.35,330.35,330.35,330.35,2
AEQ11,2011-06-24 05:00,24,328.75,328.75,328.65,328.65,3
AEQ11,2011-06-24 06:30,24,328.65,328.65,328.65,328.65,6
AEQ11,2011-06-24 07:00,24,327.8,328.35,327.8,328.35,3
AEQ11,2011-06-24 07:30,24,329.05,329.05,329.05,329.05,2
AEQ11,2011-06-24 08:00,24,329.8,329.8,329.8,329.8,2
AEQ11,2011-06-24 09:00,24,328.35,328.35,327.45,327.45,4
AEQ11,2011-06-24 09:30,24,328.1,328.1,327.25,327.25,6
AEQ11,2011-06-24 10:00,24,327.35,328.2,327.35,328.1,9
AEQ11,2011-06-24 10:30,24,327.7,328.05,327.7,328.05,4
AEQ11,2011-06-24 11:30,25,327.4,327.4,327.4,327.4,2
AEQ11,2011-06-24 12:00,25,327.3,327.3,327.3,327.3,2
AEQ11,2011-06-24 12:30,25,327.85,327.85,327.85,327.85,1
AEQ11,2011-06-27 01:30,27,326.7,326.85,326.7,326.85,22
AEQ11,2011-06-27 02:30,27,325.85,325.85,325.7,325.7,2
AEQ11,2011-06-27 04:00,27,327.65,327.65,327.65,327.65,1
AEQ11,2011-06-27 06:00,27,327.65,327.65,327.65,327.65,1
AEQ11,2011-06-27 09:30,27,327.5,327.5,327.5,327.5,1
AEQ11,2011-06-27 10:30,27,327.85,327.85,327.85,327.85,1
AEQ11,2011-06-27 12:30,28,327.5,327.95,327.5,327.95,8
AEQ11,2011-06-27 13:00,28,328.5,328.5,328.5,328.5,1
AEQ11,2011-06-28 04:00,28,327.7,327.7,326.6,326.6,2
AEQ11,2011-06-28 04:30,28,326.7,326.75,326.7,326.75,100
AEQ11,2011-06-28 06:00,28,327.3,327.3,327.3,327.3,2
AEQ11,2011-06-28 09:00,28,329.3,329.3,329.3,329.3,2
AEQ11,2011-06-28 10:00,28,329,329,329,329,1
AEQ11,2011-06-28 13:30,29,329.6,329.6,329.6,329.6,1
AEQ11,2011-06-29 02:00,29,330.6,331.3,330.6,331.3,6
AEQ11,2011-06-29 02:30,29,331.05,331.05,331.05,331.05,2
AEQ11,2011-06-29 03:00,29,331.35,331.35,331.35,331.35,2
AEQ11,2011-06-29 05:30,29,333.35,333.35,333.15,333.15,4
AEQ11,2011-06-29 06:00,29,333.4,333.55,333.4,333.55,6
AEQ11,2011-06-29 07:30,29,333.55,333.55,333.55,333.55,2
AEQ11,2011-06-29 08:30,29,333.25,333.25,333.1,333.15,8
AEQ11,2011-06-29 09:00,29,333.2,333.35,332.4,332.4,6
AEQ11,2011-06-29 09:30,29,333.05,333.85,333.05,333.85,4
AEQ11,2011-06-29 10:00,29,334.5,334.5,334,334,4
AEQ11,2011-06-29 10:30,29,334.35,334.35,334,334,4
AEQ11,2011-06-29 12:30,30,334.2,334.2,334.2,334.2,2
AEQ11,2011-06-29 13:00,30,334,334,334,334,1
AEQ11,2011-06-30 01:30,30,335.05,335.05,335.05,335.05,2
AEQ11,2011-06-30 02:00,30,335.1,335.1,335.1,335.1,2
AEQ11,2011-06-30 03:30,30,334.7,335,334.7,335,4
AEQ11,2011-06-30 04:00,30,334.6,334.6,334.6,334.6,2
AEQ11,2011-06-30 04:30,30,334.8,334.8,334.8,334.8,2
AEQ11,2011-06-30 05:30,30,334.8,334.8,334.8,334.8,2
AEQ11,2011-06-30 06:00,30,334.6,334.6,334.6,334.6,1
AEQ11,2011-06-30 07:00,30,335.2,335.2,335.2,335.2,4
AEQ11,2011-06-30 08:30,30,335.05,336.45,335.05,336.35,10
AEQ11,2011-06-30 09:00,30,337,337.3,336.75,337.3,96
AEQ11,2011-06-30 09:30,30,337,337,337,337,1
AEQ11,2011-06-30 10:00,30,337.8,338,337.8,338,6
AEQ11,2011-06-30 10:30,30,338.3,338.3,338.3,338.3,2
AEQ11,2011-06-30 14:30,1,339,339.1,339,339.1,4
AEQ11,2011-07-01 01:30,1,338.55,338.55,338.55,338.55,2
AEQ11,2011-07-01 02:00,1,338.75,339.1,338,338,11
AEQ11,2011-07-01 03:00,1,337.6,338.1,337.6,338.1,4
AEQ11,2011-07-01 03:30,1,338.25,338.5,338.25,338.5,6
AEQ11,2011-07-01 04:00,1,338.5,338.5,338.5,338.5,4
AEQ11,2011-07-01 05:30,1,339.05,339.05,339.05,339.05,2
AEQ11,2011-07-01 06:00,1,338.85,338.85,338.7,338.7,84
AEQ11,2011-07-01 08:00,1,338.75,338.95,338.7,338.95,21
AEQ11,2011-07-01 08:30,1,338.55,339,338.55,338.9,5
AEQ11,2011-07-01 09:00,1,340.65,341.25,340.5,341.25,7
AEQ11,2011-07-01 10:00,1,340.7,340.7,340.7,340.7,2
AEQ11,2011-07-01 11:00,1,341.05,341.05,341.05,341.05,1
AEQ11,2011-07-04 01:30,4,341.5,341.5,341.5,341.5,2
AEQ11,2011-07-04 02:00,4,341,341,341,341,3
AEQ11,2011-07-04 02:30,4,341.05,341.05,341.05,341.05,2
AEQ11,2011-07-04 03:00,4,340.8,341.05,340.8,341,5
AEQ11,2011-07-04 03:30,4,341,341,341,341,5
AEQ11,2011-07-04 04:00,4,341.6,341.8,341.6,341.8,24
AEQ11,2011-07-04 06:00,4,341.25,341.25,341.2,341.2,94
AEQ11,2011-07-04 08:30,4,341.75,341.75,341.75,341.75,2
AEQ11,2011-07-04 09:30,4,342.45,342.5,342.45,342.5,5
AEQ11,2011-07-04 11:00,5,342,342,342,342,1
AEQ11,2011-07-05 02:00,5,341.6,341.6,341.4,341.4,3
AEQ11,2011-07-05 02:30,5,342.25,342.4,342.15,342.3,31
AEQ11,2011-07-05 03:30,5,342.15,342.15,342.15,342.15,14
AEQ11,2011-07-05 04:00,5,342.35,342.35,342.35,342.35,4
AEQ11,2011-07-05 04:30,5,342.5,342.5,342.5,342.5,2
AEQ11,2011-07-05 05:30,5,343.05,343.05,343.05,343.05,4
AEQ11,2011-07-05 06:00,5,342.75,342.75,342.75,342.75,13
AEQ11,2011-07-05 06:30,5,342.9,342.9,342.9,342.9,20
AEQ11,2011-07-05 07:30,5,342.3,342.3,342.25,342.25,26
AEQ11,2011-07-05 08:00,5,342.5,342.5,342.5,342.5,1
AEQ11,2011-07-05 08:30,5,342.5,342.5,342.4,342.4,81
AEQ11,2011-07-05 09:00,5,342,342,342,342,2
AEQ11,2011-07-05 10:00,5,341.45,341.45,341.45,341.45,2
AEQ11,2011-07-05 10:30,5,341.95,341.95,341.95,341.95,2
AEQ11,2011-07-06 01:30,6,341.6,341.6,341.55,341.55,6
AEQ11,2011-07-06 02:30,6,340.45,340.45,340,340.3,7
AEQ11,2011-07-06 03:00,6,340.15,340.2,339.8,339.8,9
AEQ11,2011-07-06 03:30,6,339.95,340.15,339.85,340.15,34
AEQ11,2011-07-06 05:00,6,340.55,340.55,340.55,340.55,4
AEQ11,2011-07-06 06:00,6,339.7,339.7,339.65,339.65,96
AEQ11,2011-07-06 09:30,6,340.25,340.25,340.25,340.25,4
AEQ11,2011-07-06 14:00,7,340.25,340.45,340.25,340.45,7
AEQ11,2011-07-07 01:00,7,342.05,342.05,342.05,342.05,2
AEQ11,2011-07-07 01:30,7,341.85,341.85,341.65,341.65,6
AEQ11,2011-07-07 02:00,7,341.65,341.65,341.1,341.15,8
AEQ11,2011-07-07 03:30,7,341.75,341.75,341.75,341.75,2
AEQ11,2011-07-07 04:00,7,342.4,342.45,342.4,342.45,4
AEQ11,2011-07-07 05:30,7,342,342,342,342,50
AEQ11,2011-07-07 06:00,7,342.05,342.05,341.95,341.95,114
AEQ11,2011-07-07 07:00,7,343.7,343.7,343.7,343.7,22
AEQ11,2011-07-07 07:30,7,343.65,345.65,343.5,345.65,23
AEQ11,2011-07-07 08:00,7,345.1,345.1,344.75,344.75,8
AEQ11,2011-07-07 08:30,7,344.75,344.75,344.75,344.75,2
AEQ11,2011-07-07 09:30,7,344.6,344.65,344,344,12
AEQ11,2011-07-07 10:00,7,344.05,344.05,344.05,344.05,2
AEQ11,2011-07-07 10:30,7,343.7,343.7,343.7,343.7,1
AEQ11,2011-07-08 01:00,8,344.55,344.55,344.55,344.55,1
AEQ11,2011-07-08 01:30,8,345.1,345.1,344.65,344.65,6
AEQ11,2011-07-08 02:30,8,344,344.8,344,344.8,4
AEQ11,2011-07-08 03:00,8,344.6,344.8,344.6,344.8,16
AEQ11,2011-07-08 03:30,8,344.7,344.7,344.7,344.7,4
AEQ11,2011-07-08 04:00,8,344.45,344.45,343.8,343.8,12
AEQ11,2011-07-08 04:30,8,343.7,343.8,343.55,343.55,18
AEQ11,2011-07-08 05:00,8,344,344,343.65,343.95,16
AEQ11,2011-07-08 06:00,8,344.6,344.8,344.6,344.8,9
AEQ11,2011-07-08 07:30,8,344,344,341.45,341.45,132
AEQ11,2011-07-08 08:00,8,341.05,341.25,341.05,341.25,10
AEQ11,2011-07-08 08:30,8,342.25,342.25,342.25,342.25,2
AEQ11,2011-07-08 09:00,8,341,342.35,340.15,342.35,518
AEQ11,2011-07-08 09:30,8,341.5,341.5,341.25,341.45,12
AEQ11,2011-07-08 10:00,8,341,341,341,341,6
AEQ11,2011-07-08 10:30,8,341.15,341.15,341.15,341.15,4
AEQ11,2011-07-08 11:00,9,341.05,341.05,341.05,341.05,2
AEQ11,2011-07-08 14:30,9,341.75,341.75,341.75,341.75,1
AEQ11,2011-07-11 01:30,11,339.3,339.3,339.3,339.3,2
AEQ11,2011-07-11 02:00,11,339.2,339.45,338.7,338.7,64
AEQ11,2011-07-11 02:30,11,339.2,339.2,338.45,338.6,110
AEQ11,2011-07-11 03:00,11,338.6,338.6,338.55,338.55,6
AEQ11,2011-07-11 03:30,11,338.5,338.5,338.5,338.5,58
AEQ11,2011-07-11 04:00,11,338.15,338.15,337.35,337.35,50
AEQ11,2011-07-11 04:30,11,337.5,337.7,337.5,337.55,12
AEQ11,2011-07-11 05:00,11,337.65,337.85,337.45,337.65,5509
AEQ11,2011-07-11 05:30,11,337.6,337.6,337.2,337.2,6
AEQ11,2011-07-11 06:00,11,337,337.2,336.7,336.95,317
AEQ11,2011-07-11 06:30,11,336.95,336.95,335.55,335.55,137
AEQ11,2011-07-11 07:00,11,335.45,335.45,334.95,334.95,6
AEQ11,2011-07-11 07:30,11,334.95,335.1,334.95,335.05,50
AEQ11,2011-07-11 08:00,11,334.9,334.9,334.15,334.35,129
AEQ11,2011-07-11 08:30,11,334.75,335.05,334.55,335.05,35
AEQ11,2011-07-11 09:00,11,334.05,334.4,334.05,334.4,34
AEQ11,2011-07-11 09:30,11,333.6,334.5,333.6,334.5,406
AEQ11,2011-07-11 10:00,11,333.4,334.55,333.3,334.55,674
AEQ11,2011-07-11 10:30,11,334.75,334.9,334.5,334.7,291
AEQ11,2011-07-11 11:00,11,334.7,334.75,334.45,334.45,26
AEQ11,2011-07-11 11:30,12,334.55,334.55,334,334,31
AEQ11,2011-07-11 12:00,12,333.55,333.55,333.55,333.55,6
AEQ11,2011-07-11 12:30,12,333.8,333.8,333.8,333.8,25
AEQ11,2011-07-11 13:00,12,334.2,334.2,333.8,333.8,10
AEQ11,2011-07-11 13:30,12,333.4,333.8,333.3,333.55,14
AEQ11,2011-07-11 14:30,12,333.8,333.8,333.25,333.5,24
AEQ11,2011-07-12 01:00,12,332,332,330.85,330.85,453
AEQ11,2011-07-12 01:30,12,330.85,330.85,330.3,330.3,47
AEQ11,2011-07-12 02:00,12,330.5,330.65,327.35,329.1,1036
AEQ11,2011-07-12 02:30,12,329.35,329.35,325.1,326.55,801
AEQ11,2011-07-12 03:00,12,326.35,328,325.7,327.75,5302
AEQ11,2011-07-12 03:30,12,327.45,329.1,327.1,328.15,212
AEQ11,2011-07-12 04:00,12,327.95,329.35,327.6,329.1,207
AEQ11,2011-07-12 04:30,12,328.8,329.6,328.1,328.1,1330
AEQ11,2011-07-12 05:00,12,328,328.95,328,328.3,1255
AEQ11,2011-07-12 05:30,12,328.2,328.2,327.35,327.6,500
AEQ11,2011-07-12 06:00,12,327.7,328.1,327.05,328.1,1095
AEQ11,2011-07-12 06:30,12,328.1,330.4,327.75,330.25,171
AEQ11,2011-07-12 07:00,12,330.55,330.6,329.8,329.9,513
AEQ11,2011-07-12 07:30,12,330.15,331.2,330,330.75,388
AEQ11,2011-07-12 08:00,12,330.25,330.5,329.6,329.85,440
AEQ11,2011-07-12 08:30,12,330,331.1,330,331.1,1183
AEQ11,2011-07-12 09:00,12,331.05,331.55,330.3,330.65,188
AEQ11,2011-07-12 09:30,12,330.6,330.8,330.15,330.45,729
AEQ11,2011-07-12 10:00,12,330.45,330.95,330.2,330.55,1985
AEQ11,2011-07-12 10:30,12,330.55,331,330.4,331,287
AEQ11,2011-07-12 11:00,13,330.45,330.45,330.45,330.45,10
AEQ11,2011-07-12 11:30,13,330.2,330.2,330.2,330.2,2
AEQ11,2011-07-12 12:00,13,330.2,330.2,330.2,330.2,14
AEQ11,2011-07-12 13:00,13,331.25,331.25,331.25,331.25,8
AEQ11,2011-07-12 13:30,13,330.55,330.55,330.55,330.55,2
AEQ11,2011-07-12 14:00,13,330.4,330.4,330.4,330.4,5
AEQ11,2011-07-12 14:30,13,329.2,329.2,329.1,329.1,7
AEQ11,2011-07-13 01:00,13,329.95,330,328.95,329.05,1679
AEQ11,2011-07-13 01:30,13,329.2,329.2,328,328.4,294
AEQ11,2011-07-13 02:00,13,328.55,330.75,328.15,330.5,1291
AEQ11,2011-07-13 02:30,13,330.4,330.45,329.25,329.7,1311
AEQ11,2011-07-13 03:00,13,329.5,329.85,328.95,329.65,938
AEQ11,2011-07-13 03:30,13,329.55,329.55,328.45,329.2,698
AEQ11,2011-07-13 04:00,13,329.05,330.2,329.05,330.2,683
AEQ11,2011-07-13 04:30,13,330.1,330.7,329.95,330.35,329
AEQ11,2011-07-13 05:00,13,330.25,330.5,329.4,329.6,526
AEQ11,2011-07-13 05:30,13,329.6,329.75,328.35,328.95,585
AEQ11,2011-07-13 06:00,13,329.05,329.35,328.55,329.25,252
AEQ11,2011-07-13 06:30,13,329.3,329.35,328.95,329.15,83
AEQ11,2011-07-13 07:00,13,328.85,329.3,328.65,329,2334
AEQ11,2011-07-13 07:30,13,329.05,329.15,328.15,328.55,325
AEQ11,2011-07-13 08:00,13,328.55,328.95,328.4,328.75,419
AEQ11,2011-07-13 08:30,13,328.85,329.55,328.4,328.5,264
AEQ11,2011-07-13 09:00,13,328.6,331.15,328.6,330.6,711
AEQ11,2011-07-13 09:30,13,330.55,331.55,330.55,331.3,1488
AEQ11,2011-07-13 10:00,13,331.3,331.9,331.1,331.65,876
AEQ11,2011-07-13 10:30,13,331.65,331.65,331.05,331.05,237
AEQ11,2011-07-13 11:00,13,330.95,331.7,330.95,331.65,54
AEQ11,2011-07-13 11:30,14,331.65,331.7,331.45,331.45,52
AEQ11,2011-07-13 12:00,14,331.6,331.6,331.25,331.4,5
AEQ11,2011-07-13 12:30,14,331.5,331.65,331.05,331.05,13
AEQ11,2011-07-13 13:00,14,331,331,330.4,330.5,18
AEQ11,2011-07-13 13:30,14,330.5,330.65,330.35,330.65,12
AEQ11,2011-07-13 14:00,14,330.4,330.4,329.65,329.65,20
AEQ11,2011-07-13 14:30,14,329.65,329.65,328.95,329.35,81
AEQ11,2011-07-14 01:00,14,329.55,329.55,328.35,328.45,606
AEQ11,2011-07-14 01:30,14,328.7,328.9,328.4,328.5,89
AEQ11,2011-07-14 02:00,14,328.45,330.05,328.25,330.05,1181
AEQ11,2011-07-14 02:30,14,330.15,330.65,330.05,330.05,635
AEQ11,2011-07-14 03:00,14,330,330.1,329.45,330.05,682
AEQ11,2011-07-14 03:30,14,330.05,330.8,330,330.3,800
AEQ11,2011-07-14 04:00,14,330.2,330.75,330,330.1,7288
AEQ11,2011-07-14 04:30,14,329.9,329.9,328.7,328.7,599
AEQ11,2011-07-14 05:00,14,328.65,329.05,328.25,328.7,918
AEQ11,2011-07-14 05:30,14,328.65,329.4,328.45,329.25,2235
AEQ11,2011-07-14 06:00,14,329.25,329.5,328.35,329.4,731
AEQ11,2011-07-14 06:30,14,329.3,329.4,328.6,329,790
AEQ11,2011-07-14 07:00,14,329.05,329.05,328.65,328.8,237
AEQ11,2011-07-14 07:30,14,328.8,329.55,328.7,329.3,430
AEQ11,2011-07-14 08:00,14,329.25,329.65,329,329.3,643
AEQ11,2011-07-14 08:30,14,329.3,330,328.8,329.9,1042
AEQ11,2011-07-14 09:00,14,329.95,330.15,329.2,330,594
AEQ11,2011-07-14 09:30,14,330,330.05,328.6,328.8,900
AEQ11,2011-07-14 10:00,14,328.7,329.4,328.65,329.35,1351
AEQ11,2011-07-14 10:30,14,329.35,329.4,328.65,328.9,972
AEQ11,2011-07-14 11:00,14,328.8,328.8,327.9,328.1,304
AEQ11,2011-07-14 11:30,15,328,328.3,327.6,327.7,49
AEQ11,2011-07-14 12:00,15,327.75,327.8,326.85,327.55,210
AEQ11,2011-07-14 12:30,15,327.65,328.15,327.65,328.15,92
AEQ11,2011-07-14 13:00,15,328.35,328.5,327.75,327.75,36
AEQ11,2011-07-14 13:30,15,327.75,327.75,327.35,327.5,60
AEQ11,2011-07-14 14:00,15,327.5,327.5,327,327.45,53
AEQ11,2011-07-14 14:30,15,327.5,327.8,327.05,327.5,41
AEQ11,2011-07-15 01:00,15,328.1,328.1,327.25,327.25,156
AEQ11,2011-07-15 01:30,15,327.3,327.5,326.9,327.45,270
AEQ11,2011-07-15 02:00,15,327.45,328.1,326.15,326.4,6302
AEQ11,2011-07-15 02:30,15,326.35,327.85,326.35,327.4,3086
AEQ11,2011-07-15 03:00,15,327.35,327.65,327,327.6,1532
AEQ11,2011-07-15 03:30,15,327.55,328.35,327.55,327.7,6785
AEQ11,2011-07-15 04:00,15,327.75,329,327.35,328.75,1679
AEQ11,2011-07-15 04:30,15,328.75,328.9,328,328.45,3489
AEQ11,2011-07-15 05:00,15,328.4,328.6,328.05,328.35,1245
AEQ11,2011-07-15 05:30,15,328.35,328.55,328.2,328.4,996
AEQ11,2011-07-15 06:00,15,328.45,328.6,328.25,328.4,1122
AEQ11,2011-07-15 06:30,15,328.4,328.85,328.3,328.75,1035
AEQ11,2011-07-15 07:00,15,328.8,329.3,328.6,328.6,2349
AEQ11,2011-07-15 07:30,15,328.55,328.95,328,328.9,1966
AEQ11,2011-07-15 08:00,15,328.9,329.2,328.8,329,2668
AEQ11,2011-07-15 08:30,15,329,329.3,326.3,327.65,4339
AEQ11,2011-07-15 09:00,15,327.65,328.8,326.7,327.25,3301
AEQ11,2011-07-15 09:30,15,327.3,328.05,326.9,327.55,2600
AEQ11,2011-07-15 10:00,15,327.6,328.45,327.45,328.05,2974
AEQ11,2011-07-15 10:30,15,328.1,328.1,327.05,327.1,973
AEQ11,2011-07-15 11:00,15,327.2,328.4,327.05,327.7,350
AEQ11,2011-07-15 11:30,16,327.7,327.9,327.1,327.5,92
AEQ11,2011-07-15 12:00,16,327.35,327.95,327.35,327.9,43
AEQ11,2011-07-15 12:30,16,327.7,327.85,327.2,327.2,21
AEQ11,2011-07-15 13:00,16,327.25,327.8,327.2,327.25,41
AEQ11,2011-07-15 13:30,16,327.3,327.75,327.3,327.4,37
AEQ11,2011-07-15 14:00,16,327.25,327.95,327.1,327.85,53
AEQ11,2011-07-15 14:30,16,327.85,328.1,327.8,328,69
AEQ11,2011-07-18 01:00,18,326.5,326.8,325.75,325.9,231
AEQ11,2011-07-18 01:30,18,325.9,326.1,324.8,325.65,230
AEQ11,2011-07-18 02:00,18,325.65,326.75,325.05,325.2,4574
AEQ11,2011-07-18 02:30,18,325.3,325.95,324.55,325.4,2865
AEQ11,2011-07-18 03:00,18,325.4,325.8,325.15,325.7,1183
AEQ11,2011-07-18 03:30,18,325.75,326.25,325.6,325.8,1664
AEQ11,2011-07-18 04:00,18,325.75,326.1,325.35,325.65,1249
AEQ11,2011-07-18 04:30,18,325.65,325.85,324.85,324.85,1441
AEQ11,2011-07-18 05:00,18,324.9,325,324.35,324.8,1077
AEQ11,2011-07-18 05:30,18,324.75,324.75,322.85,323.35,2658
AEQ11,2011-07-18 06:00,18,323.35,323.85,322.4,322.7,1890
AEQ11,2011-07-18 06:30,18,322.75,323.8,322.7,323.5,1559
AEQ11,2011-07-18 07:00,18,323.5,323.7,322.9,323.6,1116
AEQ11,2011-07-18 07:30,18,323.6,323.8,323.35,323.75,753
AEQ11,2011-07-18 08:00,18,323.8,324.7,323.65,323.8,1694
AEQ11,2011-07-18 08:30,18,323.75,324.35,322.9,323.4,2705
AEQ11,2011-07-18 09:00,18,323.45,323.65,322.2,322.75,3237
AEQ11,2011-07-18 09:30,18,322.7,323,321.45,321.75,3322
AEQ11,2011-07-18 10:00,18,321.75,322.65,321.45,322.05,3129
AEQ11,2011-07-18 10:30,18,322.15,322.15,321,321.15,1808
AEQ11,2011-07-18 11:00,18,321.15,322.1,321.15,321.75,238
AEQ11,2011-07-18 11:30,19,321.75,321.95,321.55,321.8,67
AEQ11,2011-07-18 12:00,19,321.7,321.9,321.35,321.8,72
AEQ11,2011-07-18 12:30,19,321.8,322.35,321.8,322.35,57
AEQ11,2011-07-18 13:00,19,322.2,322.35,322,322.15,44
AEQ11,2011-07-18 13:30,19,321.8,322.3,321.75,322.3,54
AEQ11,2011-07-18 14:00,19,322.35,322.6,321.95,322.15,44
AEQ11,2011-07-18 14:30,19,322.25,322.75,322,322.75,131
AEQ11,2011-07-19 01:00,19,322.65,323,322.35,322.8,116
AEQ11,2011-07-19 01:30,19,322.85,323.5,322.85,323.05,160
AEQ11,2011-07-19 02:00,19,323,323.95,322.6,323.55,4406
AEQ11,2011-07-19 02:30,19,323.55,323.75,322.75,323,2734
AEQ11,2011-07-19 03:00,19,323.05,323.55,322.95,323.4,1516
AEQ11,2011-07-19 03:30,19,323.45,323.8,323.1,323.65,1374
AEQ11,2011-07-19 04:00,19,323.6,324.35,323.1,323.7,2160
AEQ11,2011-07-19 04:30,19,323.7,323.8,322.9,323.1,1409
AEQ11,2011-07-19 05:00,19,323.1,323.8,323.1,323.55,748
AEQ11,2011-07-19 05:30,19,323.55,324.1,323.25,323.9,794
AEQ11,2011-07-19 06:00,19,323.9,324.3,323.9,324.2,862
AEQ11,2011-07-19 06:30,19,324.2,324.25,323.6,324.15,1250
AEQ11,2011-07-19 07:00,19,324.1,324.1,323.2,323.65,1450
AEQ11,2011-07-19 07:30,19,323.55,324.3,323,323.6,2357
AEQ11,2011-07-19 08:00,19,323.55,323.75,322.7,323.45,1645
AEQ11,2011-07-19 08:30,19,323.45,324.15,323.45,323.8,2313
AEQ11,2011-07-19 09:00,19,323.9,324.6,323.75,324.55,1685
AEQ11,2011-07-19 09:30,19,324.55,325.2,324.4,324.85,2149
AEQ11,2011-07-19 10:00,19,324.85,325,324.45,324.45,2528
AEQ11,2011-07-19 10:30,19,324.45,324.75,323.85,324.25,1342
AEQ11,2011-07-19 11:00,19,324.3,324.4,324.05,324.2,66
AEQ11,2011-07-19 11:30,20,324.45,324.75,324.2,324.45,49
AEQ11,2011-07-19 12:00,20,324.55,325.25,324.4,325.2,137
AEQ11,2011-07-19 12:30,20,325.3,326.3,325.05,326,247
AEQ11,2011-07-19 13:00,20,325.95,326,325.6,325.85,105
AEQ11,2011-07-19 13:30,20,326,326.75,325.95,326.6,202
AEQ11,2011-07-19 14:00,20,326.7,326.75,326.35,326.4,85
AEQ11,2011-07-19 14:30,20,326.4,326.75,326.3,326.6,200
AEQ11,2011-07-20 01:00,20,326.75,327.3,326.6,327.3,140
AEQ11,2011-07-20 01:30,20,327.3,327.5,327,327,137
AEQ11,2011-07-20 02:00,20,327.15,327.6,326.05,326.55,4623
AEQ11,2011-07-20 02:30,20,326.5,327.25,326.35,327.2,1568
AEQ11,2011-07-20 03:00,20,327.25,328.05,326.95,327.65,2104
AEQ11,2011-07-20 03:30,20,327.65,327.85,326.85,327.05,1785
AEQ11,2011-07-20 04:00,20,327.05,327.45,326.15,327.3,2412
AEQ11,2011-07-20 04:30,20,327.25,327.85,326.9,327.5,1988
AEQ11,2011-07-20 05:00,20,327.55,327.65,327.1,327.45,1028
AEQ11,2011-07-20 05:30,20,327.35,328.7,327.2,328.25,2244
AEQ11,2011-07-20 06:00,20,328.35,328.85,328.1,328.8,1164
AEQ11,2011-07-20 06:30,20,328.85,329,328.6,328.9,1369
AEQ11,2011-07-20 07:00,20,328.9,329,328.5,328.9,855
AEQ11,2011-07-20 07:30,20,328.8,329.1,328.5,328.55,1366
AEQ11,2011-07-20 08:00,20,328.55,328.75,328.4,328.5,908
AEQ11,2011-07-20 08:30,20,328.45,328.55,327.35,328,3324
AEQ11,2011-07-20 09:00,20,327.95,328.75,327.5,328.3,3050
AEQ11,2011-07-20 09:30,20,328.2,328.8,328.1,328.75,2100
AEQ11,2011-07-20 10:00,20,328.8,329.15,328.5,328.65,2890
AEQ11,2011-07-20 10:30,20,328.6,329.05,327.75,327.95,1310
AEQ11,2011-07-20 11:00,20,328.05,328.4,327.95,328.3,175
AEQ11,2011-07-20 11:30,21,328.25,328.5,328.1,328.45,54
AEQ11,2011-07-20 12:00,21,328.55,328.75,328.4,328.7,33
AEQ11,2011-07-20 12:30,21,328.75,328.9,328.55,328.85,36
AEQ11,2011-07-20 13:00,21,328.85,328.9,328.75,328.85,36
AEQ11,2011-07-20 13:30,21,328.85,328.85,328.4,328.45,57
AEQ11,2011-07-20 14:00,21,328.45,328.6,328.2,328.25,50
AEQ11,2011-07-20 14:30,21,328.2,328.9,328.1,328.65,114
AEQ11,2011-07-21 01:00,21,329,329.65,328.95,329.35,274
AEQ11,2011-07-21 01:30,21,329.4,329.85,329.25,329.85,132
AEQ11,2011-07-21 02:00,21,329.85,331.5,329.2,329.4,5841
AEQ11,2011-07-21 02:30,21,329.35,329.8,327.85,328.65,3390
AEQ11,2011-07-21 03:00,21,328.7,329.65,328.5,329.4,1584
AEQ11,2011-07-21 03:30,21,329.45,329.6,328.7,329.15,1234
AEQ11,2011-07-21 04:00,21,329.2,329.25,327.2,327.7,2835
AEQ11,2011-07-21 04:30,21,327.7,328.1,326.95,327.6,2022
AEQ11,2011-07-21 05:00,21,327.6,327.75,326.8,327.6,2007
AEQ11,2011-07-21 05:30,21,327.6,329.8,327.25,329.7,1677
AEQ11,2011-07-21 06:00,21,329.75,330.4,329.55,329.7,1419
AEQ11,2011-07-21 06:30,21,329.7,330.25,329.05,330.15,1515
AEQ11,2011-07-21 07:00,21,330.2,333.35,329.8,332.5,5229
AEQ11,2011-07-21 07:30,21,332.5,333.5,332.25,333.1,4024
AEQ11,2011-07-21 08:00,21,333.1,334.55,332.95,334.3,3111
AEQ11,2011-07-21 08:30,21,334.25,335.95,333.4,335.3,5201
AEQ11,2011-07-21 09:00,21,335.25,336.3,334.85,336.1,5216
AEQ11,2011-07-21 09:30,21,336.1,336.55,335.65,335.75,3019
AEQ11,2011-07-21 10:00,21,335.75,336.15,335.1,335.45,3696
AEQ11,2011-07-21 10:30,21,335.45,335.55,334.7,335.05,1400
AEQ11,2011-07-21 11:00,21,335.05,335.45,335,335.3,151
AEQ11,2011-07-21 11:30,22,335.4,336.55,335.35,336.1,309
AEQ11,2011-07-21 12:00,22,336.2,336.4,335.9,336.35,156
AEQ11,2011-07-21 12:30,22,336.25,336.25,335.85,336.1,53
AEQ11,2011-07-21 13:00,22,336.1,336.15,335.8,335.95,54
AEQ11,2011-07-21 13:30,22,335.85,336.2,335.85,336,53
AEQ11,2011-07-21 14:00,22,336.25,336.3,335.8,336.15,79
AEQ11,2011-07-21 14:30,22,336.2,336.3,335.85,335.95,63
AEQ11,2011-07-22 01:00,22,337.05,337.6,336.5,336.7,431
AEQ11,2011-07-22 01:30,22,336.7,337.5,336.5,337.5,342
AEQ11,2011-07-22 02:00,22,337.45,338,336.3,337.15,4206
AEQ11,2011-07-22 02:30,22,337.15,337.5,336.9,337,2494
AEQ11,2011-07-22 03:00,22,337.1,337.65,336.9,337.6,1721
AEQ11,2011-07-22 03:30,22,337.6,338.6,337.5,338.5,2430
AEQ11,2011-07-22 04:00,22,338.5,338.55,337.35,337.65,1851
AEQ11,2011-07-22 04:30,22,337.65,338.1,337.55,338,1184
AEQ11,2011-07-22 05:00,22,338,338.35,337.65,337.8,1280
AEQ11,2011-07-22 05:30,22,337.8,338,337.15,337.25,1464
AEQ11,2011-07-22 06:00,22,337.2,337.6,337.05,337.55,1145
AEQ11,2011-07-22 06:30,22,337.5,337.6,336.75,336.8,1720
AEQ11,2011-07-22 07:00,22,336.8,337.05,336.05,336.1,1437
AEQ11,2011-07-22 07:30,22,336.15,336.3,335.8,335.8,1681
AEQ11,2011-07-22 08:00,22,335.8,336.8,335.6,336.8,1694
AEQ11,2011-07-22 08:30,22,336.75,337.1,335.8,336,3206
AEQ11,2011-07-22 09:00,22,336,336.3,335.55,335.95,2250
AEQ11,2011-07-22 09:30,22,336,336.95,335.9,336.8,1539
AEQ11,2011-07-22 10:00,22,336.8,337.15,336.6,336.85,2202
AEQ11,2011-07-22 10:30,22,336.8,337.4,336.6,337.15,898
AEQ11,2011-07-22 11:00,22,337.1,337.5,337,337.15,97
AEQ11,2011-07-22 11:30,23,337.1,337.45,337.1,337.45,29
AEQ11,2011-07-22 12:00,23,337.45,337.45,337.25,337.25,15
AEQ11,2011-07-22 12:30,23,337.3,337.35,337.15,337.25,16
AEQ11,2011-07-22 13:00,23,337.35,337.35,337.1,337.15,20
AEQ11,2011-07-22 13:30,23,337.15,337.25,337.1,337.15,8
AEQ11,2011-07-22 14:00,23,337.05,337.3,337.05,337.05,17
AEQ11,2011-07-22 14:30,23,337.05,337.25,336.75,337.25,34
AEQ11,2011-07-25 01:00,25,334.5,334.65,333.9,334.65,163
AEQ11,2011-07-25 01:30,25,334.65,334.95,334.3,334.55,134
AEQ11,2011-07-25 02:00,25,334.5,335.4,334.4,335.3,3739
AEQ11,2011-07-25 02:30,25,335.35,336.25,334.85,335.85,2052
AEQ11,2011-07-25 03:00,25,335.85,336.45,335.55,335.9,1555
AEQ11,2011-07-25 03:30,25,335.85,337.2,335.65,336.9,2038
AEQ11,2011-07-25 04:00,25,337,337.15,336.45,336.55,1179
AEQ11,2011-07-25 04:30,25,336.5,336.85,336.4,336.75,581
AEQ11,2011-07-25 05:00,25,336.8,336.85,336.05,336.2,678
AEQ11,2011-07-25 05:30,25,336.15,336.25,335.75,336.1,1162
AEQ11,2011-07-25 06:00,25,336.05,336.8,336,336.75,601
AEQ11,2011-07-25 06:30,25,336.7,336.95,336.6,336.95,808
AEQ11,2011-07-25 07:00,25,336.95,337.05,336.5,336.75,1030
AEQ11,2011-07-25 07:30,25,336.75,336.85,336.15,336.75,868
AEQ11,2011-07-25 08:00,25,336.7,336.7,335.45,335.7,1110
AEQ11,2011-07-25 08:30,25,335.65,336.2,334.95,336.05,2940
AEQ11,2011-07-25 09:00,25,336.1,336.95,336.1,336.55,2069
AEQ11,2011-07-25 09:30,25,336.55,336.6,335.35,335.9,2207
AEQ11,2011-07-25 10:00,25,335.9,336.25,335.75,335.95,1836
AEQ11,2011-07-25 10:30,25,336,336.15,335.45,335.7,872
AEQ11,2011-07-25 11:00,25,335.8,335.85,335.6,335.85,89
AEQ11,2011-07-25 11:30,26,335.85,336.3,335.85,336.05,46
AEQ11,2011-07-25 12:00,26,336.1,336.2,335.95,335.95,20
AEQ11,2011-07-25 12:30,26,335.9,335.9,335.7,335.7,20
AEQ11,2011-07-25 13:00,26,335.7,336,335.7,335.9,16
AEQ11,2011-07-25 13:30,26,335.8,335.8,335.4,335.45,39
AEQ11,2011-07-25 14:00,26,335.25,335.4,335,335,83
AEQ11,2011-07-25 14:30,26,335.15,335.5,335.15,335.4,76
AEQ11,2011-07-26 01:00,26,336,336.45,335.85,336.35,186
AEQ11,2011-07-26 01:30,26,336.3,337.3,336.25,336.4,232
AEQ11,2011-07-26 02:00,26,336.35,337.35,336.15,336.8,2961
AEQ11,2011-07-26 02:30,26,336.8,337.05,335.85,336.15,2361
AEQ11,2011-07-26 03:00,26,336.1,336.6,335.65,335.9,1064
AEQ11,2011-07-26 03:30,26,336,336.6,335.5,335.6,1365
AEQ11,2011-07-26 04:00,26,335.55,335.6,334,334.25,3393
AEQ11,2011-07-26 04:30,26,334.2,335,334.15,334.95,1281
AEQ11,2011-07-26 05:00,26,334.9,335.65,334.8,335.3,1023
AEQ11,2011-07-26 05:30,26,335.35,335.75,335.05,335.7,580
AEQ11,2011-07-26 06:00,26,335.7,336.35,335.7,336.05,1352
AEQ11,2011-07-26 06:30,26,336.1,336.35,336,336.05,521
AEQ11,2011-07-26 07:00,26,336.05,336.45,336,336.3,588
AEQ11,2011-07-26 07:30,26,336.35,336.5,335.8,335.85,824
AEQ11,2011-07-26 08:00,26,335.85,335.9,335.2,335.25,1195
AEQ11,2011-07-26 08:30,26,335.25,335.5,334,334.2,2801
AEQ11,2011-07-26 09:00,26,334.3,334.9,333.65,334.5,3305
AEQ11,2011-07-26 09:30,26,334.5,335.5,334.4,335.1,1589
AEQ11,2011-07-26 10:00,26,335.15,335.75,335.15,335.4,2311
AEQ11,2011-07-26 10:30,26,335.4,335.6,334.8,334.95,812
AEQ11,2011-07-26 11:00,26,334.95,335.3,334.85,335.15,135
AEQ11,2011-07-26 11:30,27,334.95,335,334.65,334.65,32
AEQ11,2011-07-26 12:00,27,334.95,334.95,334.55,334.75,55
AEQ11,2011-07-26 12:30,27,334.7,334.85,334.5,334.75,21
AEQ11,2011-07-26 13:00,27,334.95,335.45,334.95,335.25,82
AEQ11,2011-07-26 13:30,27,335.15,335.35,334.95,335,23
AEQ11,2011-07-26 14:00,27,334.95,334.95,334.75,334.75,48
AEQ11,2011-07-26 14:30,27,334.85,334.85,334.3,334.65,77
AEQ11,2011-07-27 01:00,27,334.95,335.2,334.45,334.7,217
AEQ11,2011-07-27 01:30,27,334.7,334.7,334.3,334.55,167
AEQ11,2011-07-27 02:00,27,334.4,334.75,333.2,334.15,4020
AEQ11,2011-07-27 02:30,27,334.15,334.7,333.05,333.45,3412
AEQ11,2011-07-27 03:00,27,333.45,333.7,333.15,333.25,1574
AEQ11,2011-07-27 03:30,27,333.2,333.55,332.95,333,1576
AEQ11,2011-07-27 04:00,27,333.05,334,333.05,333.75,1313
AEQ11,2011-07-27 04:30,27,333.75,333.9,333.2,333.35,769
AEQ11,2011-07-27 05:00,27,333.35,333.45,332.85,333.05,810
AEQ11,2011-07-27 05:30,27,333.05,333.1,332.9,332.95,433
AEQ11,2011-07-27 06:00,27,333,333.3,332.75,332.9,711
AEQ11,2011-07-27 06:30,27,332.9,333.25,332.9,333,521
AEQ11,2011-07-27 07:00,27,333,333.05,332.15,332.5,1662
AEQ11,2011-07-27 07:30,27,332.45,332.45,331.45,331.75,2994
AEQ11,2011-07-27 08:00,27,331.7,332,331.65,331.7,1029
AEQ11,2011-07-27 08:30,27,331.65,331.7,330,330.3,3607
AEQ11,2011-07-27 09:00,27,330.2,330.7,328.85,329.2,4623
AEQ11,2011-07-27 09:30,27,329.1,330.65,328.85,330.5,3403
AEQ11,2011-07-27 10:00,27,330.45,331.35,330.3,331.35,3339
AEQ11,2011-07-27 10:30,27,331.35,332.1,330.5,330.65,2593
AEQ11,2011-07-27 11:00,27,330.65,331.05,330.55,330.75,209
AEQ11,2011-07-27 11:30,28,330.8,331.15,330.6,330.6,169
AEQ11,2011-07-27 12:00,28,330.55,330.85,330.15,330.25,96
AEQ11,2011-07-27 12:30,28,330.25,330.7,330.15,330.15,67
AEQ11,2011-07-27 13:00,28,330.25,330.25,329.25,329.45,144
AEQ11,2011-07-27 13:30,28,329.4,329.55,328.6,328.9,237
AEQ11,2011-07-27 14:00,28,328.95,329.1,328.15,328.5,154
AEQ11,2011-07-27 14:30,28,328.6,329,328.25,328.85,158
AEQ11,2011-07-28 01:00,28,328.1,328.9,327.3,328.05,259
AEQ11,2011-07-28 01:30,28,328.05,328.4,327.7,327.7,145
AEQ11,2011-07-28 02:00,28,327.65,329.75,327.05,329.55,5722
AEQ11,2011-07-28 02:30,28,329.5,330,329.25,329.7,2269
AEQ11,2011-07-28 03:00,28,329.75,330.2,329.55,329.65,1772
AEQ11,2011-07-28 03:30,28,329.7,329.9,328.55,328.6,1532
AEQ11,2011-07-28 04:00,28,328.6,328.9,327.8,327.95,2175
AEQ11,2011-07-28 04:30,28,328.05,328.35,327.45,327.75,2676
AEQ11,2011-07-28 05:00,28,327.7,328.2,327.55,327.7,1830
AEQ11,2011-07-28 05:30,28,327.65,329.4,327.55,329.1,1553
AEQ11,2011-07-28 06:00,28,329.1,329.1,328.3,328.6,754
AEQ11,2011-07-28 06:30,28,328.55,329.05,328.4,328.55,1042
AEQ11,2011-07-28 07:00,28,328.55,328.7,328.05,328.4,1072
AEQ11,2011-07-28 07:30,28,328.45,329.65,328.45,329.2,2130
AEQ11,2011-07-28 08:00,28,329.15,330.05,329.15,329.85,1558
AEQ11,2011-07-28 08:30,28,329.8,330.25,329.35,330.05,2629
AEQ11,2011-07-28 09:00,28,330.15,331.4,329.6,330.85,2679
AEQ11,2011-07-28 09:30,28,330.85,331.1,329.85,330.55,2182
AEQ11,2011-07-28 10:00,28,330.5,332.05,330.3,331.6,3722
AEQ11,2011-07-28 10:30,28,331.55,331.55,331,331.35,1067
AEQ11,2011-07-28 11:00,28,331.4,331.65,330.85,331.2,131
AEQ11,2011-07-28 11:30,29,331.15,331.2,330.8,331.05,69
AEQ11,2011-07-28 12:00,29,330.95,331.2,330.35,330.8,83
AEQ11,2011-07-28 12:30,29,330.8,330.95,330.55,330.8,16
AEQ11,2011-07-28 13:00,29,330.8,330.8,330,330,35
AEQ11,2011-07-28 13:30,29,330,330.4,329.65,330.05,76
AEQ11,2011-07-28 14:00,29,330,330,328.8,328.8,163
AEQ11,2011-07-28 14:30,29,328.9,329.1,328.15,328.55,172
AEQ11,2011-07-29 01:00,29,326.55,327.55,325.5,326.9,472
AEQ11,2011-07-29 01:30,29,326.9,327.35,326.55,327.3,170
AEQ11,2011-07-29 02:00,29,327.35,328.9,326.85,328.85,4563
AEQ11,2011-07-29 02:30,29,328.85,329.35,328.3,328.35,2376
AEQ11,2011-07-29 03:00,29,328.35,329.15,327.9,329.05,1496
AEQ11,2011-07-29 03:30,29,329.05,329.65,328.7,329.35,1867
AEQ11,2011-07-29 04:00,29,329.35,329.4,328.25,328.25,1230
AEQ11,2011-07-29 04:30,29,328.3,328.85,328.25,328.75,1247
AEQ11,2011-07-29 05:00,29,328.75,328.8,328.05,328.1,1123
AEQ11,2011-07-29 05:30,29,328.1,328.15,327.15,327.7,2171
AEQ11,2011-07-29 06:00,29,327.7,328.3,327.45,327.95,1225
AEQ11,2011-07-29 06:30,29,327.95,328,327.65,327.7,897
AEQ11,2011-07-29 07:00,29,327.6,327.85,327.45,327.5,1063
AEQ11,2011-07-29 07:30,29,327.45,327.45,325.35,325.95,5473
AEQ11,2011-07-29 08:00,29,325.9,326.45,325.75,325.95,1894
AEQ11,2011-07-29 08:30,29,325.9,326.05,324.4,325.7,4688
AEQ11,2011-07-29 09:00,29,325.7,326.85,325.4,326.65,2442
AEQ11,2011-07-29 09:30,29,326.7,329.2,325.75,328.1,4091
AEQ11,2011-07-29 10:00,29,328.1,329.6,327.85,328.3,4335
AEQ11,2011-07-29 10:30,29,328.35,328.45,326.9,327.45,1884
AEQ11,2011-07-29 11:00,29,327.5,327.55,326.3,326.65,325
AEQ11,2011-07-29 11:30,30,326.65,326.9,326.2,326.3,108
AEQ11,2011-07-29 12:00,30,326.25,326.6,326,326.45,68
AEQ11,2011-07-29 12:30,30,326.4,327.15,326.4,327,44
AEQ11,2011-07-29 13:00,30,327.15,327.35,326.65,326.75,68
AEQ11,2011-07-29 13:30,30,326.85,327.05,326.5,326.6,35
AEQ11,2011-07-29 14:00,30,326.65,326.85,326.25,326.35,39
AEQ11,2011-07-29 14:30,30,326.45,326.65,325.9,326.65,110
AEQ11,2011-08-01 09:30,1,324.65,325.65,324.25,324.3,2962
AEQ11,2011-08-01 10:00,1,324.35,325.05,323.05,324.55,5191
AEQ11,2011-08-01 10:30,1,324.5,324.5,321.65,322.95,2278
AEQ11,2011-08-01 11:00,1,322.9,323.4,322.1,322.85,588
AEQ11,2011-08-01 11:30,2,322.85,323.45,322.7,323.3,189
AEQ11,2011-08-01 12:00,2,323.2,323.45,322.75,323,184
AEQ11,2011-08-01 12:30,2,322.95,323.35,322.95,323.35,56
AEQ11,2011-08-01 13:00,2,323.4,323.4,322.5,322.7,51
AEQ11,2011-08-01 13:30,2,322.75,324,322.75,323.75,86
AEQ11,2011-08-01 14:00,2,323.9,324.55,323.7,324.4,132
AEQ11,2011-08-01 14:30,2,324.25,324.55,323.7,324.2,122
AEQ11,2011-08-02 01:00,2,323.1,324.25,323,324.1,437
AEQ11,2011-08-02 01:30,2,324,324.05,322.25,322.3,364
AEQ11,2011-08-02 02:00,2,322.4,323.65,321.15,321.75,6425
AEQ11,2011-08-02 02:30,2,321.75,322.4,321.1,321.85,2849
AEQ11,2011-08-02 03:00,2,321.85,323.2,321.8,322.55,2775
AEQ11,2011-08-02 03:30,2,322.55,322.95,321.9,322.35,2443
AEQ11,2011-08-02 04:00,2,322.3,322.85,321.2,321.6,2039
AEQ11,2011-08-02 04:30,2,321.55,323,321.55,321.85,2270
AEQ11,2011-08-02 05:00,2,321.8,322.75,321.65,322.2,1671
AEQ11,2011-08-02 05:30,2,322.25,322.55,322,322.3,964
AEQ11,2011-08-02 06:00,2,322.3,322.5,321.75,322,975
AEQ11,2011-08-02 06:30,2,322.05,322.45,321.6,322.05,1189
AEQ11,2011-08-02 07:00,2,322.05,322.1,320.35,320.5,3057
AEQ11,2011-08-02 07:30,2,320.5,321.35,319.7,321.05,2414
AEQ11,2011-08-02 08:00,2,321.05,321.15,319.95,320.2,3830
AEQ11,2011-08-02 08:30,2,320.25,321.85,320.25,321.45,4466
AEQ11,2011-08-02 09:00,2,321.45,321.9,320.55,320.8,2791
AEQ11,2011-08-02 09:30,2,320.75,321.55,320,320.25,2900
AEQ11,2011-08-02 10:00,2,320.2,320.25,318.55,319.4,5553
AEQ11,2011-08-02 10:30,2,319.4,319.6,318.75,318.9,1765
AEQ11,2011-08-02 11:00,2,318.95,319.45,318.7,319.05,178
AEQ11,2011-08-02 11:30,3,319.1,319.1,316.9,317.3,485
AEQ11,2011-08-02 12:00,3,317.45,318.25,317.45,317.9,93
AEQ11,2011-08-02 12:30,3,317.9,317.9,316.5,316.75,151
AEQ11,2011-08-02 13:00,3,316.8,317.9,316.8,317.5,92
AEQ11,2011-08-02 13:30,3,317.3,317.9,316.8,317.75,55
AEQ11,2011-08-02 14:00,3,317.75,317.85,316.35,316.4,78
AEQ11,2011-08-02 14:30,3,316.5,316.65,315,315,208
AEQ11,2011-08-03 01:00,3,314,315.9,313.9,314.85,587
AEQ11,2011-08-03 01:30,3,314.8,315.15,313.95,314.8,454
AEQ11,2011-08-03 02:00,3,314.7,315.5,312.15,313.5,8272
AEQ11,2011-08-03 02:30,3,313.55,314.65,313.55,313.7,3776
AEQ11,2011-08-03 03:00,3,313.65,315.7,313.6,315.65,3512
AEQ11,2011-08-03 03:30,3,315.7,315.8,314.35,314.9,1965
AEQ11,2011-08-03 04:00,3,314.9,315.35,314.35,314.75,1957
AEQ11,2011-08-03 04:30,3,314.75,315.15,314.65,314.85,1638
AEQ11,2011-08-03 05:00,3,314.85,315.4,314.4,315.25,1461
AEQ11,2011-08-03 05:30,3,315.25,316,315.1,315.8,1820
AEQ11,2011-08-03 06:00,3,315.75,315.8,315.1,315.1,1265
AEQ11,2011-08-03 06:30,3,315.05,315.05,314.25,314.95,1585
AEQ11,2011-08-03 07:00,3,314.9,315.35,313.7,314.55,3141
AEQ11,2011-08-03 07:30,3,314.6,315.45,314.45,315.25,1330
AEQ11,2011-08-03 08:00,3,315.25,315.45,314.5,314.75,1263
AEQ11,2011-08-03 08:30,3,314.7,315.05,312.7,313.75,4028
AEQ11,2011-08-03 09:00,3,313.75,314.45,310.75,311.9,6517
AEQ11,2011-08-03 09:30,3,311.95,311.95,308.75,311,9639
AEQ11,2011-08-03 10:00,3,310.95,311.5,309.8,310.45,4771
AEQ11,2011-08-03 10:30,3,310.5,311.35,310,310.15,2485
AEQ11,2011-08-03 11:00,3,310.15,310.2,308.75,309.15,377
AEQ11,2011-08-03 11:30,4,309.15,310.25,309.05,309.8,156
AEQ11,2011-08-03 12:00,4,309.8,310.2,309.35,310,45
AEQ11,2011-08-03 12:30,4,310,312.15,310,311.25,186
AEQ11,2011-08-03 13:00,4,311.4,311.8,310.55,310.6,139
AEQ11,2011-08-03 13:30,4,310.7,311.55,310.35,311.3,60
AEQ11,2011-08-03 14:00,4,311.5,312.8,310.95,312.35,131
AEQ11,2011-08-03 14:30,4,312.35,313.05,312.05,312.95,214
AEQ11,2011-08-04 01:00,4,313.05,313.75,313,313.65,223
AEQ11,2011-08-04 01:30,4,313.55,314.95,313.45,314.95,251
AEQ11,2011-08-04 02:00,4,314.85,315.35,313.15,313.35,6761
AEQ11,2011-08-04 02:30,4,313.35,314.2,313.2,313.45,3752
AEQ11,2011-08-04 03:00,4,313.4,314,312.75,312.95,2839
AEQ11,2011-08-04 03:30,4,312.95,313.8,312.95,313.75,1838
AEQ11,2011-08-04 04:00,4,313.75,313.8,312.15,312.8,2277
AEQ11,2011-08-04 04:30,4,312.8,313.15,310.75,310.85,2987
AEQ11,2011-08-04 05:00,4,310.85,311.25,308.2,309.2,4139
AEQ11,2011-08-04 05:30,4,309.15,310,308.8,309.85,2121
AEQ11,2011-08-04 06:00,4,309.85,310.05,308.65,308.85,2116
AEQ11,2011-08-04 06:30,4,308.8,309.9,308.75,308.8,2327
AEQ11,2011-08-04 07:00,4,308.8,309.2,306.7,307.45,4206
AEQ11,2011-08-04 07:30,4,307.5,310.05,306.5,308.55,10365
AEQ11,2011-08-04 08:00,4,308.6,310.3,306.35,306.9,5458
AEQ11,2011-08-04 08:30,4,306.9,307.4,304.5,305.45,8556
AEQ11,2011-08-04 09:00,4,305.35,305.95,303.5,303.65,4781
AEQ11,2011-08-04 09:30,4,303.6,304.6,301.75,302.35,4920
AEQ11,2011-08-04 10:00,4,302.3,302.65,300.3,300.6,6592
AEQ11,2011-08-04 10:30,4,300.7,301.2,297.2,299.75,3086
AEQ11,2011-08-04 11:00,4,299.8,301.35,299.7,301.25,272
AEQ11,2011-08-04 11:30,5,301.3,302.4,301.1,301.15,325
AEQ11,2011-08-04 12:00,5,301.25,301.9,300.7,301.8,191
AEQ11,2011-08-04 12:30,5,301.7,301.7,300.25,300.4,130
AEQ11,2011-08-04 13:00,5,300.4,300.4,298.8,299,158
AEQ11,2011-08-04 13:30,5,298.9,300.45,298.85,299.4,150
AEQ11,2011-08-04 14:00,5,299.45,300.25,298.05,298.05,158
AEQ11,2011-08-04 14:30,5,298.05,298.55,295.7,296.25,537
AEQ11,2011-08-05 09:00,5,297.75,301,297.5,300.1,4914
AEQ11,2011-08-05 09:30,5,300.05,300.15,297.2,298.45,3169
AEQ11,2011-08-05 10:00,5,298.35,298.5,295.45,296.4,6776
AEQ11,2011-08-05 10:30,5,296.35,297.35,290.6,291.35,3061
AEQ11,2011-08-05 11:00,5,291.25,297.3,290.85,295.9,867
AEQ11,2011-08-05 11:30,6,296.25,301.6,295.45,300.6,506
AEQ11,2011-08-05 12:00,6,300.7,302.55,299.85,302.05,221
AEQ11,2011-08-05 12:30,6,302.2,303.95,300.4,303.35,165
AEQ11,2011-08-05 13:00,6,303.2,303.45,300.85,301.25,110
AEQ11,2011-08-05 13:30,6,301.15,302,299.95,300.5,78
AEQ11,2011-08-05 14:00,6,300.65,301,298,298.45,116
AEQ11,2011-08-05 14:30,6,298.3,30110,298.3,30070,141
AEQ11,2011-08-08 01:00,8,290.55,291.45,288.4,290.3,1410
AEQ11,2011-08-08 01:30,8,290.4,291.7,289.65,290.25,440
AEQ11,2011-08-08 02:00,8,290.25,297.55,290.15,297.4,9441
AEQ11,2011-08-08 02:30,8,297.4,297.7,294.85,295,4806
AEQ11,2011-08-08 03:00,8,295,295.05,291.85,292.85,5817
AEQ11,2011-08-08 03:30,8,292.9,293.3,290.3,290.5,3565
AEQ11,2011-08-08 04:00,8,290.45,291.2,286.85,288.5,5667
AEQ11,2011-08-08 04:30,8,288.5,289.6,287.05,288.3,4105
AEQ11,2011-08-08 05:00,8,288.3,288.45,286.5,286.7,3302
AEQ11,2011-08-08 05:30,8,286.6,288.7,286.5,287.8,3202
AEQ11,2011-08-08 06:00,8,287.85,289.3,287.3,288.65,2532
AEQ11,2011-08-08 06:30,8,288.65,289.3,287.65,289.2,1868
AEQ11,2011-08-08 07:00,8,289.15,289.3,288.25,288.8,1637
AEQ11,2011-08-08 07:30,8,288.8,289,285.9,286.6,3083
AEQ11,2011-08-08 08:00,8,286.5,287.75,285.7,286.75,3920
AEQ11,2011-08-08 08:30,8,286.8,290.05,286.6,288.2,6687
AEQ11,2011-08-08 09:00,8,288.2,288.8,283.5,283.9,5602
AEQ11,2011-08-08 09:30,8,283.85,285,282.4,283.05,7180
AEQ11,2011-08-08 10:00,8,283,286.1,282.35,284.35,6032
AEQ11,2011-08-08 10:30,8,284.35,284.6,282.5,284.05,3534
AEQ11,2011-08-08 11:00,8,284,284.1,282.1,282.25,503
AEQ11,2011-08-08 11:30,9,282.4,283.5,282.25,282.7,313
AEQ11,2011-08-08 12:00,9,282.65,283.5,281.25,282.9,339
AEQ11,2011-08-08 12:30,9,282.75,283.05,279.95,279.95,508
AEQ11,2011-08-08 13:00,9,280,281.1,275,277.4,877
AEQ11,2011-08-08 13:30,9,277.4,278.95,276.05,276.7,390
AEQ11,2011-08-08 14:00,9,276.7,281.2,276.7,278.3,696
AEQ11,2011-08-08 14:30,9,278.25,278.5,275.35,275.85,477
AEQ11,2011-08-09 01:00,9,275,278.95,275,278.65,703
AEQ11,2011-08-09 01:30,9,278.75,281.25,278.45,281.2,1125
AEQ11,2011-08-09 02:00,9,281.4,287.1,280.7,282.25,13085
AEQ11,2011-08-09 02:30,9,282.25,282.4,271.3,271.6,11907
AEQ11,2011-08-09 03:00,9,271.65,275.75,268.7,268.7,12199
AEQ11,2011-08-09 03:30,9,268.75,272.75,265.2,271.65,9871
AEQ11,2011-08-09 04:00,9,271.65,271.7,267.8,269.8,6229
AEQ11,2011-08-09 04:30,9,269.85,277,269.55,275.7,8265
AEQ11,2011-08-09 05:00,9,275.65,276.55,274.2,275.75,5109
AEQ11,2011-08-09 05:30,9,275.75,279.55,275.2,278.45,5880
AEQ11,2011-08-09 06:00,9,278.4,283.15,278.3,281.85,6503
AEQ11,2011-08-09 06:30,9,281.9,282.35,278,281,5509
AEQ11,2011-08-09 07:00,9,280.9,282.4,279.55,279.7,4242
AEQ11,2011-08-09 07:30,9,279.75,281.9,279.4,281.25,4113
AEQ11,2011-08-09 08:00,9,281.15,285.15,280.15,285.05,4521
AEQ11,2011-08-09 08:30,9,284.95,285.4,279.15,283.25,10315
AEQ11,2011-08-09 09:00,9,283.25,284.4,281.7,284.35,5460
AEQ11,2011-08-09 09:30,9,284.25,286.1,283.9,285,4344
AEQ11,2011-08-09 10:00,9,285,287.4,283.8,287.4,4216
AEQ11,2011-08-09 10:30,9,287.4,288.05,285.6,286.9,2152
AEQ11,2011-08-09 11:00,9,287.05,287.5,286.2,286.55,241
AEQ11,2011-08-09 11:30,10,286.55,286.95,285.55,285.65,117
AEQ11,2011-08-09 12:00,10,285.6,286.05,284.95,285.45,109
AEQ11,2011-08-09 12:30,10,285.6,285.6,282.65,283.55,198
AEQ11,2011-08-09 13:00,10,283.3,286.25,278.15,282.5,720
AEQ11,2011-08-09 13:30,10,282.15,282.35,276.3,279.8,744
AEQ11,2011-08-09 14:00,10,279.5,285,277.7,284.3,487
AEQ11,2011-08-09 14:30,10,284.45,291,282.5,291,403
AEQ11,2011-08-10 01:00,10,289.65,292.4,289.05,290.45,468
AEQ11,2011-08-10 01:30,10,290.45,293.6,290.05,293.5,2121
AEQ11,2011-08-10 02:00,10,293.35,293.85,287.85,290.6,7645
AEQ11,2011-08-10 02:30,10,290.6,291.45,289.55,289.95,4716
AEQ11,2011-08-10 03:00,10,290.05,290.15,286.45,286.85,5010
AEQ11,2011-08-10 03:30,10,286.8,289.6,286.75,288.65,2735
AEQ11,2011-08-10 04:00,10,288.6,291.85,288.5,291.75,3397
AEQ11,2011-08-10 04:30,10,291.75,291.8,289.2,289.35,2376
AEQ11,2011-08-10 05:00,10,289.3,290.55,288.2,289.9,2196
AEQ11,2011-08-10 05:30,10,289.9,290.45,289.2,289.7,1092
AEQ11,2011-08-10 06:00,10,289.65,290.15,288.4,288.65,1941
AEQ11,2011-08-10 06:30,10,288.7,289.5,288.55,288.85,1878
AEQ11,2011-08-10 07:00,10,288.9,289.2,287.8,288.2,1837
AEQ11,2011-08-10 07:30,10,288.2,288.3,283.95,284.7,6189
AEQ11,2011-08-10 08:00,10,284.6,285.2,282.15,283.9,5885
AEQ11,2011-08-10 08:30,10,284.05,284.4,281.25,281.6,7895
AEQ11,2011-08-10 09:00,10,281.3,282.6,276,278.15,9929
AEQ11,2011-08-10 09:30,10,278.25,282.15,277.6,280,7680
AEQ11,2011-08-10 10:00,10,279.9,280.05,276.85,277.25,6002
AEQ11,2011-08-10 10:30,10,277.4,280.65,276.65,280.3,3156
AEQ11,2011-08-10 11:00,10,280.2,281.55,278.95,278.95,492
AEQ11,2011-08-10 11:30,11,278.95,280.5,278.05,280.3,273
AEQ11,2011-08-10 12:00,11,280.2,280.9,278.95,280.45,253
AEQ11,2011-08-10 12:30,11,280,282.55,279.65,282.5,261
AEQ11,2011-08-10 13:00,11,282.25,283.55,281.35,282.25,243
AEQ11,2011-08-10 13:30,11,282.55,283.6,281.5,281.6,297
AEQ11,2011-08-10 14:00,11,281.4,282.5,279.1,279.55,365
AEQ11,2011-08-10 14:30,11,279.7,280.45,276.8,277.05,317
AEQ11,2011-08-11 01:00,11,283.45,284.4,282.35,284.35,397
AEQ11,2011-08-11 01:30,11,284.4,284.9,282.6,284.5,402
AEQ11,2011-08-11 02:00,11,284.25,284.7,279.45,279.75,8265
AEQ11,2011-08-11 02:30,11,279.75,282.1,278.7,281.15,4442
AEQ11,2011-08-11 03:00,11,281.15,282.25,279.8,281.05,2424
AEQ11,2011-08-11 03:30,11,281.05,282.1,280.45,281.45,2540
AEQ11,2011-08-11 04:00,11,281.4,281.7,279,280.4,3042
AEQ11,2011-08-11 04:30,11,280.25,280.25,275.55,276,4642
AEQ11,2011-08-11 05:00,11,276,276.55,273.35,275.5,6842
AEQ11,2011-08-11 05:30,11,275.45,276.5,274.6,276,2692
AEQ11,2011-08-11 06:00,11,275.95,276.25,272.45,272.6,3198
AEQ11,2011-08-11 06:30,11,272.6,273.4,268.95,270.8,5997
AEQ11,2011-08-11 07:00,11,271,273.1,269.2,270.75,4478
AEQ11,2011-08-11 07:30,11,270.75,275.5,270.6,274.4,6712
AEQ11,2011-08-11 08:00,11,274.3,277.75,273.55,274.7,7074
AEQ11,2011-08-11 08:30,11,274.6,277.05,273.95,275.6,5368
AEQ11,2011-08-11 09:00,11,275.65,280.2,275.35,279.05,5558
AEQ11,2011-08-11 09:30,11,279.05,284.05,279,282.2,5964
AEQ11,2011-08-11 10:00,11,282.2,283.1,281.3,282.9,5324
AEQ11,2011-08-11 10:30,11,282.9,283.9,281.6,282.9,2412
AEQ11,2011-08-11 11:00,11,282.9,283.5,282.4,282.7,447
AEQ11,2011-08-11 11:30,12,282.55,286.65,282.4,286.1,499
AEQ11,2011-08-11 12:00,12,286.05,286.45,284.7,285.2,481
AEQ11,2011-08-11 12:30,12,285.45,286.25,284.3,285.5,286
AEQ11,2011-08-11 13:00,12,285.45,286.8,285.05,286.8,139
AEQ11,2011-08-11 13:30,12,286.6,287.3,285.35,287.15,288
AEQ11,2011-08-11 14:00,12,287.05,288.4,286.9,288.2,252
AEQ11,2011-08-11 14:30,12,288.2,289.6,286.7,286.7,338
AEQ11,2011-08-12 01:00,12,285.15,286.05,284.15,285.85,397
AEQ11,2011-08-12 01:30,12,285.8,285.85,282.65,284.35,494
AEQ11,2011-08-12 02:00,12,284.35,284.45,278.05,281.1,6811
AEQ11,2011-08-12 02:30,12,281.15,283.2,280.15,282.2,4351
AEQ11,2011-08-12 03:00,12,282.2,283.7,281.35,282.75,2669
AEQ11,2011-08-12 03:30,12,282.8,285.9,282.6,284.7,3402
AEQ11,2011-08-12 04:00,12,284.7,286.9,284.1,286.5,2644
AEQ11,2011-08-12 04:30,12,286.55,288.95,286.4,288.15,4294
AEQ11,2011-08-12 05:00,12,288.1,288.8,285.6,286,2377
AEQ11,2011-08-12 05:30,12,286,287.85,285,285.9,2059
AEQ11,2011-08-12 06:00,12,286.05,287.2,285.75,286.9,1740
AEQ11,2011-08-12 06:30,12,286.95,288.15,286.55,287.6,1348
AEQ11,2011-08-12 07:00,12,287.55,287.8,286.2,286.8,1672
AEQ11,2011-08-12 07:30,12,287.1,289.8,286.8,289.35,3934
AEQ11,2011-08-12 08:00,12,289.15,291.75,289,290,3502
AEQ11,2011-08-12 08:30,12,290.05,291.9,288.15,289.45,7269
AEQ11,2011-08-12 09:00,12,289.45,289.95,287,289.2,5455
AEQ11,2011-08-12 09:30,12,289.3,290.5,288.1,290.35,3073
AEQ11,2011-08-12 10:00,12,290.3,292.15,289.4,291.7,4314
AEQ11,2011-08-12 10:30,12,291.75,293.15,290.85,292.5,2379
AEQ11,2011-08-12 11:00,12,292.5,292.75,291.15,291.55,170
AEQ11,2011-08-12 11:30,13,291.65,291.9,291.05,291.55,107
AEQ11,2011-08-12 12:00,13,291.85,292.1,291.4,291.7,73
AEQ11,2011-08-12 12:30,13,291.75,292.8,291.75,292.6,69
AEQ11,2011-08-12 13:00,13,292.6,292.75,291.35,291.5,73
AEQ11,2011-08-12 13:30,13,291.5,292,291,291.85,85
AEQ11,2011-08-12 14:00,13,291.85,292.1,291.2,291.4,70
AEQ11,2011-08-12 14:30,13,291.3,291.85,290.55,291.4,97
AEQ11,2011-08-15 01:00,15,294.15,294.85,293.4,294.45,236
AEQ11,2011-08-15 01:30,15,294.45,294.7,293.95,294,126
AEQ11,2011-08-15 02:00,15,294.15,295.9,293.25,293.9,3600
AEQ11,2011-08-15 02:30,15,293.85,295,293.85,294.85,1762
AEQ11,2011-08-15 03:00,15,294.9,295.3,293.9,294.75,1689
AEQ11,2011-08-15 03:30,15,294.7,295.15,294.3,294.95,734
AEQ11,2011-08-15 04:00,15,294.9,295.8,294.5,294.65,1288
AEQ11,2011-08-15 04:30,15,294.7,294.75,293.5,293.8,1634
AEQ11,2011-08-15 05:00,15,293.85,294.25,292.8,293.15,1644
AEQ11,2011-08-15 05:30,15,293.2,293.5,291.7,293.1,1282
AEQ11,2011-08-15 06:00,15,293.15,293.65,292.5,293.45,851
AEQ11,2011-08-15 06:30,15,293.45,294.1,292.85,294.05,906
AEQ11,2011-08-15 07:00,15,294.1,294.5,293.65,293.75,885
AEQ11,2011-08-15 07:30,15,293.7,294.05,292.65,292.95,1326
AEQ11,2011-08-15 08:00,15,292.95,294.1,292.95,293.9,1051
AEQ11,2011-08-15 08:30,15,293.95,294.95,293.8,294.45,2276
AEQ11,2011-08-15 09:00,15,294.45,295.15,294.05,294.9,2676
AEQ11,2011-08-15 09:30,15,294.85,295.1,293.65,293.65,1982
AEQ11,2011-08-15 10:00,15,293.65,294.65,293.3,293.6,2065
AEQ11,2011-08-15 10:30,15,293.6,293.9,293.1,293.7,1100
AEQ11,2011-08-15 11:00,15,293.75,294.25,293.35,294,349
AEQ11,2011-08-15 11:30,16,294,294.7,293.85,294.55,117
AEQ11,2011-08-15 12:00,16,294.6,294.9,293.75,294.1,125
AEQ11,2011-08-15 12:30,16,294.05,294.5,293.8,294.45,44
AEQ11,2011-08-15 13:00,16,294.4,295.3,294.35,295.15,64
AEQ11,2011-08-15 13:30,16,295.1,295.2,294.55,295,49
AEQ11,2011-08-15 14:00,16,295,295.45,294.95,294.95,76
AEQ11,2011-08-15 14:30,16,295.15,295.55,295,295.5,88
AEQ11,2011-08-16 01:00,16,294,294,291.5,291.75,328
AEQ11,2011-08-16 01:30,16,291.7,291.7,289.6,290.75,504
AEQ11,2011-08-16 02:00,16,290.75,291.6,288.55,288.7,3460
AEQ11,2011-08-16 02:30,16,288.65,290.05,288.1,290,2145
AEQ11,2011-08-16 03:00,16,289.95,290.1,287.15,287.6,3130
AEQ11,2011-08-16 03:30,16,287.6,288.8,287.5,288.7,2187
AEQ11,2011-08-16 04:00,16,288.7,289.7,288.65,289.2,2303
AEQ11,2011-08-16 04:30,16,289.2,289.75,288.3,288.95,1724
AEQ11,2011-08-16 05:00,16,288.9,289.6,288.75,289.5,862
AEQ11,2011-08-16 05:30,16,289.5,289.85,287.8,288.5,1662
AEQ11,2011-08-16 06:00,16,288.45,289,288.05,288.5,980
AEQ11,2011-08-16 06:30,16,288.5,288.55,287.95,288.4,812
AEQ11,2011-08-16 07:00,16,288.4,288.7,287.6,288.3,854
AEQ11,2011-08-16 07:30,16,288.6,288.95,288.1,288.6,1743
AEQ11,2011-08-16 08:00,16,288.5,290.7,288.35,290.05,2459
AEQ11,2011-08-16 08:30,16,290.05,291.35,288.75,289.8,3441
AEQ11,2011-08-16 09:00,16,289.7,292.2,289.55,291.35,2708
AEQ11,2011-08-16 09:30,16,291.4,292,290.5,291.85,2353
AEQ11,2011-08-16 10:00,16,291.8,291.85,290.2,291.45,3714
AEQ11,2011-08-16 10:30,16,291.45,292.15,290.65,291.85,1767
AEQ11,2011-08-16 11:00,16,291.9,293.7,289.5,290.65,630
AEQ11,2011-08-16 11:30,17,290.25,290.5,288.85,289,327
AEQ11,2011-08-16 12:00,17,288.9,289.45,287.3,289.05,342
AEQ11,2011-08-16 12:30,17,289,289.95,288.55,289.5,156
AEQ11,2011-08-16 13:00,17,289.4,290.4,288.95,288.95,76
AEQ11,2011-08-16 13:30,17,289.4,289.4,288.35,288.4,43
AEQ11,2011-08-16 14:00,17,288.5,290.6,288.5,290.6,54
AEQ11,2011-08-16 14:30,17,290.5,290.7,289.5,290,83
AEQ11,2011-08-17 01:00,17,290.7,290.8,289.35,290.05,755
AEQ11,2011-08-17 01:30,17,289.85,290.4,288.7,289.05,785
AEQ11,2011-08-17 02:00,17,289,289.45,286.55,288.25,8080
AEQ11,2011-08-17 02:30,17,288.1,290,287.9,289.75,2534
AEQ11,2011-08-17 03:00,17,289.7,291.5,289.45,289.95,3069
AEQ11,2011-08-17 03:30,17,289.95,290.15,288.55,289.95,2123
AEQ11,2011-08-17 04:00,17,290,290.75,289.75,289.95,1188
AEQ11,2011-08-17 04:30,17,290.1,290.55,289.25,289.25,1054
AEQ11,2011-08-17 05:00,17,289.25,289.9,289.05,289.75,843
AEQ11,2011-08-17 05:30,17,289.75,291.6,289.25,291.1,2284
AEQ11,2011-08-17 06:00,17,291.2,292.15,290.85,291.6,1975
AEQ11,2011-08-17 06:30,17,291.6,292.55,291.35,292.15,2517
AEQ11,2011-08-17 07:00,17,292.25,292.4,291,291.8,1257
AEQ11,2011-08-17 07:30,17,291.65,292.35,291.1,291.6,5028
AEQ11,2011-08-17 08:00,17,291.65,291.9,291.4,291.7,657
AEQ11,2011-08-17 08:30,17,291.75,294.4,291.5,293.55,6213
AEQ11,2011-08-17 09:00,17,293.65,294.75,293.35,294.75,3029
AEQ11,2011-08-17 09:30,17,294.65,294.65,293.4,293.45,4058
AEQ11,2011-08-17 10:00,17,293.3,293.9,292.65,292.85,7038
AEQ11,2011-08-17 10:30,17,292.9,293,291.1,291.5,1424
AEQ11,2011-08-17 11:00,17,291.4,291.75,290.5,290.95,260
AEQ11,2011-08-17 11:30,18,291.05,291.55,290.05,290.3,113
AEQ11,2011-08-17 12:00,18,290.35,290.85,289.9,290,113
AEQ11,2011-08-17 12:30,18,290.3,290.3,289.3,289.8,73
AEQ11,2011-08-17 13:00,18,290.2,291.3,290.1,290.3,70
AEQ11,2011-08-17 13:30,18,290.65,291,290.2,290.6,68
AEQ11,2011-08-17 14:00,18,290.8,291.35,290.65,291.3,49
AEQ11,2011-08-17 14:30,18,291.3,291.35,290.65,291.05,59
AEQ11,2011-08-18 01:00,18,288.45,289.2,287.9,289,387
AEQ11,2011-08-18 01:30,18,288.95,289,288.05,288.6,613
AEQ11,2011-08-18 02:00,18,288.7,290.9,288.25,289.8,4903
AEQ11,2011-08-18 02:30,18,289.8,289.85,288.75,289.2,2195
AEQ11,2011-08-18 03:00,18,289.25,290.25,288.6,289.65,1676
AEQ11,2011-08-18 03:30,18,289.65,290.1,287.3,288.05,10331
AEQ11,2011-08-18 04:00,18,288,288.2,284.35,285,9338
AEQ11,2011-08-18 04:30,18,285,286.85,284.65,285.9,5265
AEQ11,2011-08-18 05:00,18,285.9,286.55,284.95,285.2,1825
AEQ11,2011-08-18 05:30,18,285.2,285.95,284.35,285.95,1705
AEQ11,2011-08-18 06:00,18,285.9,286.35,285.1,286.1,1229
AEQ11,2011-08-18 06:30,18,286.25,286.25,284.5,284.55,2745
AEQ11,2011-08-18 07:00,18,284.55,285.65,283.95,284.9,1970
AEQ11,2011-08-18 07:30,18,284.8,285.05,283.2,283.5,3947
AEQ11,2011-08-18 08:00,18,283.5,283.9,281.2,282.2,4662
AEQ11,2011-08-18 08:30,18,282.2,282.65,280,280.8,5527
AEQ11,2011-08-18 09:00,18,280.5,280.5,275.55,279.65,8531
AEQ11,2011-08-18 09:30,18,279.65,279.9,277.4,279.7,4320
AEQ11,2011-08-18 10:00,18,279.7,279.85,277.65,279.25,4567
AEQ11,2011-08-18 10:30,18,279.2,281.9,279.2,281.8,2239
AEQ11,2011-08-18 11:00,18,281.8,281.9,280.55,281.1,453
AEQ11,2011-08-18 11:30,19,281,281.4,280.65,281,237
AEQ11,2011-08-18 12:00,19,281,281.05,279.6,280.1,157
AEQ11,2011-08-18 12:30,19,279.9,279.9,278.65,278.7,123
AEQ11,2011-08-18 13:00,19,279.3,280.55,279.3,280.05,120
AEQ11,2011-08-18 13:30,19,279.8,280.35,278.1,278.1,82
AEQ11,2011-08-18 14:00,19,278.25,278.6,277.7,278.55,87
AEQ11,2011-08-18 14:30,19,278.55,279.5,277.1,278.8,231
AEQ11,2011-08-19 01:00,19,276.75,277.85,276.3,277.25,218
AEQ11,2011-08-19 01:30,19,277.3,278.7,277.25,278.35,205
AEQ11,2011-08-19 02:00,19,278.75,278.85,272.95,274.95,3038
AEQ11,2011-08-19 02:30,19,275.1,275.35,268.9,272.2,3696
AEQ11,2011-08-19 03:00,19,272.2,273.15,271,272,1509
AEQ11,2011-08-19 03:30,19,272,273.1,271.15,272.95,1072
AEQ11,2011-08-19 04:00,19,272.9,273.95,271.25,272.7,1086
AEQ11,2011-08-19 04:30,19,272.8,273.05,269.9,270.55,1289
AEQ11,2011-08-19 05:00,19,270.4,271.6,270.25,270.55,807
AEQ11,2011-08-19 05:30,19,270.6,271,269.4,270.65,963
AEQ11,2011-08-19 06:00,19,270.6,272,270.2,272,786
AEQ11,2011-08-19 06:30,19,272.15,272.85,271.65,272.7,574
AEQ11,2011-08-19 07:00,19,272.6,274.6,272.6,273.2,1162
AEQ11,2011-08-19 07:30,19,273.3,273.3,272.15,272.75,719
AEQ11,2011-08-19 08:00,19,272.65,272.8,271.9,272.2,701
AEQ11,2011-08-19 08:30,19,272.15,274.25,272,273.6,1505