AEN19,2019-05-13 10:00,13,542.1,542.1,542.1,542.1,5
AEN19,2019-05-14 01:00,14,543.15,543.15,543.15,543.15,3
AEN19,2019-05-14 03:30,14,541.85,541.85,541.85,541.85,2
AEN19,2019-05-14 04:00,14,542.75,542.75,542.75,542.75,1
AEN19,2019-05-14 07:00,14,544.8,544.9,544.8,544.85,3
AEN19,2019-05-14 08:30,14,544.95,544.95,544.95,544.95,7
AEN19,2019-05-14 09:00,14,545.2,545.2,545.2,545.2,5
AEN19,2019-05-15 08:00,15,543.9,543.9,543.9,543.9,1
AEN19,2019-05-15 09:00,15,547.95,547.95,547.95,547.95,5
AEN19,2019-05-16 04:00,16,549.5,549.5,549.5,549.5,4
AEN19,2019-05-16 05:30,16,553.2,553.2,553.2,553.2,3
AEN19,2019-05-16 06:30,16,553.65,553.65,553.65,553.65,1
AEN19,2019-05-16 07:00,16,553.1,553.1,553.1,553.1,1
AEN19,2019-05-16 09:00,16,554,554,554,554,1
AEN19,2019-05-17 02:30,17,555.65,555.65,555.65,555.65,1
AEN19,2019-05-17 05:00,17,555.25,555.25,555.25,555.25,5
AEN19,2019-05-17 07:30,17,553.75,553.75,553.75,553.75,1
AEN19,2019-05-17 08:00,17,553.1,553.1,553.1,553.1,1
AEN19,2019-05-17 09:30,17,556.15,556.35,556.15,556.35,30
AEN19,2019-05-17 10:00,17,556.6,556.6,556.5,556.5,30
AEN19,2019-05-17 10:30,17,555.7,555.7,555.7,555.7,20
AEN19,2019-05-17 14:00,18,553.8,553.8,553.55,553.55,2
AEN19,2019-05-17 14:30,18,553.55,553.55,553.55,553.55,5
AEN19,2019-05-20 03:00,20,556,556,556,556,1
AEN19,2019-05-20 03:30,20,553,553,553,553,1
AEN19,2019-05-20 05:30,20,550.45,550.45,550.45,550.45,1
AEN19,2019-05-20 06:30,20,549.85,549.85,549.85,549.85,5
AEN19,2019-05-20 08:30,20,549,549,549,549,1
AEN19,2019-05-20 11:00,20,549.9,549.9,549.9,549.9,1
AEN19,2019-05-20 14:00,21,547.15,547.35,547.15,547.35,3
AEN19,2019-05-20 14:30,21,548.45,548.45,548.45,548.45,3
AEN19,2019-05-21 07:30,21,553,553.1,553,553.1,21
AEN19,2019-05-22 01:00,22,550.75,550.75,550.75,550.75,3
AEN19,2019-05-22 02:30,22,551.3,551.3,551.3,551.3,1
AEN19,2019-05-22 03:30,22,552,552,552,552,1
AEN19,2019-05-22 06:00,22,551.5,551.5,551.5,551.5,1
AEN19,2019-05-22 07:30,22,548.7,548.7,548.7,548.7,1
AEN19,2019-05-22 08:30,22,549.5,549.5,549.5,549.5,1
AEN19,2019-05-23 01:30,23,547.6,547.6,547,547,2
AEN19,2019-05-23 02:00,23,546.5,546.5,546.5,546.5,6
AEN19,2019-05-23 03:00,23,546,546,546,546,1
AEN19,2019-05-23 11:00,23,541.5,541.5,541.5,541.5,1
AEN19,2019-05-24 02:00,24,544.3,544.3,544.3,544.3,1
AEN19,2019-05-24 05:00,24,547.3,547.3,547.3,547.3,2
AEN19,2019-05-24 08:00,24,547.7,547.7,547.7,547.7,1