AEN18,2018-05-02 03:00,2,551.9,551.9,551.9,551.9,2
AEN18,2018-05-14 03:00,14,559.75,559.75,559.75,559.75,3
AEN18,2018-05-15 03:00,15,561.4,561.4,561.4,561.4,7
AEN18,2018-05-15 08:00,15,561.35,561.35,561.35,561.35,1
AEN18,2018-05-15 09:00,15,561,561,561,561,1
AEN18,2018-05-16 02:00,16,560.95,560.95,560.95,560.95,1
AEN18,2018-05-16 03:00,16,562.4,562.4,562.3,562.3,30
AEN18,2018-05-16 05:30,16,562,562,562,562,1
AEN18,2018-05-16 08:00,16,561.75,561.75,561.75,561.75,15
AEN18,2018-05-17 03:30,17,563.75,563.85,563.75,563.85,15
AEN18,2018-05-17 05:00,17,564.7,564.75,564.7,564.75,6
AEN18,2018-05-18 03:00,18,565.55,565.55,565.55,565.55,1
AEN18,2018-05-18 08:30,18,566.65,566.65,566.65,566.65,7
AEN18,2018-05-18 10:00,18,564.8,564.8,564.8,564.8,2
AEN18,2018-05-18 12:00,19,564.25,564.25,564.25,564.25,1
AEN18,2018-05-21 08:00,21,568.6,568.65,568.6,568.65,257
AEN18,2018-05-22 02:30,22,568.55,568.55,568.55,568.55,3
AEN18,2018-05-22 03:00,22,568.85,568.85,568.85,568.85,2
AEN18,2018-05-22 04:30,22,568.7,568.7,568.7,568.7,27
AEN18,2018-05-22 11:00,22,570.9,571,570.9,571,3
AEN18,2018-05-23 01:30,23,568.2,568.2,568.2,568.2,1
AEN18,2018-05-23 02:30,23,566.2,566.2,566.2,566.2,250
AEN18,2018-05-23 09:00,23,563.9,563.9,563.9,563.9,1
AEN18,2018-05-24 01:30,24,563.2,563.2,563.2,563.2,15
AEN18,2018-05-24 07:00,24,563.95,563.95,563.95,563.95,2
AEN18,2018-05-24 08:30,24,561.35,561.35,561.35,561.35,1
AEN18,2018-05-24 10:00,24,559.95,560.4,559.95,560.4,103
AEN18,2018-05-25 06:00,25,562.2,562.2,562.15,562.15,3
AEN18,2018-05-25 08:00,25,558.65,558.65,558.65,558.65,1
AEN18,2018-05-25 08:30,25,559.15,559.15,559.15,559.15,2
AEN18,2018-05-25 10:30,25,561.5,561.5,561.5,561.5,5
AEN18,2018-05-29 02:00,29,556.65,556.65,556.65,556.65,1
AEN18,2018-05-29 02:30,29,554.2,554.2,554.2,554.2,1
AEN18,2018-05-29 06:30,29,554.2,554.2,554.2,554.2,2
AEN18,2018-05-30 10:00,30,555.3,555.3,555.3,555.3,1
AEN18,2018-05-31 02:00,31,557.15,557.15,557.15,557.15,25
AEN18,2018-05-31 02:30,31,557.1,557.1,557.1,557.1,1
AEN18,2018-05-31 09:30,31,554.15,554.15,554.15,554.15,1
AEN18,2018-05-31 10:00,31,552.65,552.65,552.65,552.65,1
AEN18,2018-05-31 10:30,31,553.9,553.9,553.85,553.85,3
AEN18,2018-05-31 13:30,1,552.7,552.7,552.7,552.7,1
AEN18,2018-06-01 01:00,1,554.45,554.45,554.45,554.45,3
AEN18,2018-06-01 03:00,1,557,557.1,557,557.1,2
AEN18,2018-06-01 03:30,1,556.95,556.95,556.95,556.95,1
AEN18,2018-06-01 04:00,1,557.45,557.65,557.45,557.65,2
AEN18,2018-06-01 07:00,1,559.35,559.35,558.95,558.95,18
AEN18,2018-06-01 07:30,1,559,559,559,559,14
AEN18,2018-06-01 08:00,1,560,560,560,560,1
AEN18,2018-06-01 08:30,1,559,559,559,559,9
AEN18,2018-06-01 09:00,1,558.85,558.85,558.85,558.85,1
AEN18,2018-06-01 10:00,1,558,558,558,558,1
AEN18,2018-06-01 10:30,1,558.5,558.55,558.45,558.45,24
AEN18,2018-06-01 11:00,1,558.5,559,558.5,559,11
AEN18,2018-06-04 01:00,4,560.45,560.45,560.45,560.45,1
AEN18,2018-06-04 09:00,4,562.1,562.1,561.5,561.5,4
AEN18,2018-06-04 11:00,4,562.25,562.25,562.25,562.25,4
AEN18,2018-06-05 04:00,5,563.45,563.45,563.45,563.45,1
AEN18,2018-06-05 08:30,5,564.3,564.3,564.3,564.3,7
AEN18,2018-06-06 03:30,6,562.65,562.65,562.65,562.65,667
AEN18,2018-06-06 08:00,6,560.95,560.95,560.95,560.95,82
AEN18,2018-06-06 08:30,6,560.35,560.35,558,558,20
AEN18,2018-06-06 09:00,6,558.05,558.05,558.05,558.05,4
AEN18,2018-06-06 09:30,6,558.95,558.95,558.95,558.95,24
AEN18,2018-06-06 10:00,6,560.9,560.9,560.9,560.9,1
AEN18,2018-06-06 10:30,6,562.45,562.45,562.45,562.45,5
AEN18,2018-06-07 03:00,7,564.35,564.35,564,564,2
AEN18,2018-06-07 08:00,7,561.9,561.9,561.9,561.9,10
AEN18,2018-06-07 08:30,7,560.8,561.15,560.8,561.15,2
AEN18,2018-06-07 09:30,7,560.1,560.2,560.1,560.2,9
AEN18,2018-06-07 10:00,7,561.7,561.7,561.7,561.7,1
AEN18,2018-06-07 10:30,7,562.15,562.15,561,561,21
AEN18,2018-06-07 11:30,8,560.1,560.1,560,560,5
AEN18,2018-06-08 01:00,8,557.8,557.8,557,557,4
AEN18,2018-06-08 01:30,8,557.5,557.6,557.25,557.25,7
AEN18,2018-06-08 02:00,8,556.65,557.85,556.6,556.75,5
AEN18,2018-06-08 02:30,8,556.6,557.45,556.6,557.45,6
AEN18,2018-06-08 03:00,8,556.45,556.45,556.1,556.15,148
AEN18,2018-06-08 03:30,8,556.5,557.9,556.5,557.25,35
AEN18,2018-06-08 04:00,8,556.9,557.4,556.9,557.25,4
AEN18,2018-06-08 04:30,8,558.15,558.45,557.6,557.6,4
AEN18,2018-06-08 05:00,8,557.2,558.9,557.2,558.9,6
AEN18,2018-06-08 05:30,8,559.1,559.2,558.3,558.3,3
AEN18,2018-06-08 06:00,8,558.8,560.15,558.8,560.15,31
AEN18,2018-06-08 06:30,8,559.9,560.05,559.9,560.05,2
AEN18,2018-06-08 07:00,8,560.45,560.45,559.9,559.95,75
AEN18,2018-06-08 07:30,8,560.35,560.35,560.2,560.2,68
AEN18,2018-06-08 08:00,8,560.5,560.55,560.5,560.55,2
AEN18,2018-06-08 08:30,8,560.6,560.6,559.45,559.6,27
AEN18,2018-06-08 09:00,8,559.4,559.65,559.05,559.1,18
AEN18,2018-06-08 09:30,8,558.75,558.75,557.75,558.7,50
AEN18,2018-06-08 10:00,8,558.85,559.45,558.85,559.45,40
AEN18,2018-06-08 10:30,8,559.55,560.15,559.55,560.1,22
AEN18,2018-06-08 11:00,8,560.65,560.8,560.65,560.8,2
AEN18,2018-06-08 12:00,9,561.35,561.35,561.3,561.3,7
AEN18,2018-06-08 12:30,9,561.3,561.3,561.3,561.3,28
AEN18,2018-06-08 14:00,9,561.45,561.8,561.45,561.8,4
AEN18,2018-06-08 14:30,9,561.9,562.2,561.55,561.55,6
AEN18,2018-06-11 01:00,11,560.75,560.75,560.5,560.5,6
AEN18,2018-06-11 02:00,11,562.6,562.7,562.15,562.15,20
AEN18,2018-06-11 02:30,11,562.55,563.25,562.45,563.25,47
AEN18,2018-06-11 03:00,11,563.45,563.45,562.6,562.6,73
AEN18,2018-06-11 03:30,11,562.8,562.8,561.95,562.5,170
AEN18,2018-06-11 04:00,11,562.65,562.65,562.2,562.65,95
AEN18,2018-06-11 04:30,11,562.7,562.95,562.2,562.4,113
AEN18,2018-06-11 05:00,11,562.1,562.55,561.9,562.55,19
AEN18,2018-06-11 05:30,11,562.65,562.65,562.65,562.65,1
AEN18,2018-06-11 06:00,11,562.5,562.8,562.1,562.2,569
AEN18,2018-06-11 06:30,11,562.1,562.1,561.8,561.8,3
AEN18,2018-06-11 07:00,11,561.6,561.85,561.6,561.8,47
AEN18,2018-06-11 07:30,11,562,562.1,562,562.1,107
AEN18,2018-06-11 08:00,11,561.95,562.25,561.95,562.25,534
AEN18,2018-06-11 08:30,11,562.3,562.8,562.1,562.65,120
AEN18,2018-06-11 09:00,11,562.75,564.2,562.75,564.2,283
AEN18,2018-06-11 09:30,11,564.15,564.65,564.15,564.4,14
AEN18,2018-06-11 10:00,11,564.35,565.25,564.15,565.25,270
AEN18,2018-06-11 10:30,11,565.15,566.55,564.85,566.45,278
AEN18,2018-06-11 11:00,11,566.5,567.3,566.5,567.25,268
AEN18,2018-06-11 11:30,12,566.9,566.95,566.9,566.95,4
AEN18,2018-06-11 12:00,12,566.55,566.55,566.35,566.35,71
AEN18,2018-06-11 12:30,12,566.4,566.4,566,566,2
AEN18,2018-06-11 13:30,12,565.75,565.75,565.75,565.75,2
AEN18,2018-06-11 14:30,12,565.5,565.5,565.5,565.5,1
AEN18,2018-06-12 01:00,12,566.35,567.7,565.8,567.7,32
AEN18,2018-06-12 01:30,12,567.7,567.9,567.3,567.4,78
AEN18,2018-06-12 02:00,12,567.3,567.65,564.9,565.45,115
AEN18,2018-06-12 02:30,12,565,565.2,564.6,564.7,730
AEN18,2018-06-12 03:00,12,564.5,564.75,563.45,563.7,437
AEN18,2018-06-12 03:30,12,563.7,564.2,563.55,563.85,101
AEN18,2018-06-12 04:00,12,563.95,564.35,563.7,563.9,1422
AEN18,2018-06-12 04:30,12,563.75,563.8,562.9,563.3,743
AEN18,2018-06-12 05:00,12,562.95,563.1,562.45,562.8,465
AEN18,2018-06-12 05:30,12,562.9,563.1,562.6,562.8,362
AEN18,2018-06-12 06:00,12,562.75,563,562.75,562.9,91
AEN18,2018-06-12 06:30,12,562.85,563.2,562.75,563,2861
AEN18,2018-06-12 07:00,12,562.95,562.95,562.15,562.45,494
AEN18,2018-06-12 07:30,12,562.3,563.2,562.05,563.15,318
AEN18,2018-06-12 08:00,12,563.45,563.45,563.2,563.25,103
AEN18,2018-06-12 08:30,12,563.35,563.65,562.25,562.3,616
AEN18,2018-06-12 09:00,12,562.25,563.3,562.2,562.5,652
AEN18,2018-06-12 09:30,12,562.9,563.5,562.8,563.25,1158
AEN18,2018-06-12 10:00,12,563.3,563.4,562.25,563.05,2733
AEN18,2018-06-12 10:30,12,563.05,563.65,562.75,563.5,387
AEN18,2018-06-12 11:00,12,563.5,563.5,563.05,563.05,91
AEN18,2018-06-12 12:00,13,563.15,563.75,563.15,563.5,39
AEN18,2018-06-12 12:30,13,563.45,563.5,563.45,563.5,304
AEN18,2018-06-12 13:00,13,563.2,563.2,562.7,562.7,72
AEN18,2018-06-12 13:30,13,562.45,562.45,562.45,562.45,2
AEN18,2018-06-12 14:30,13,562.8,563.1,562.8,563,17
AEN18,2018-06-13 01:00,13,562.7,563.85,562.7,563.05,55
AEN18,2018-06-13 01:30,13,563,563.5,563,563.5,346
AEN18,2018-06-13 02:00,13,563.5,564.45,563,563,2998
AEN18,2018-06-13 02:30,13,563,564.2,562.9,564.2,788
AEN18,2018-06-13 03:00,13,564.2,564.55,563.95,564.35,463
AEN18,2018-06-13 03:30,13,564.35,565.25,564.25,565.1,1029
AEN18,2018-06-13 04:00,13,565.15,565.5,564.7,565.2,646
AEN18,2018-06-13 04:30,13,565.2,565.75,564.8,565.55,7350
AEN18,2018-06-13 05:00,13,565.5,565.9,565.5,565.75,743
AEN18,2018-06-13 05:30,13,565.8,566.15,565.75,565.9,1106
AEN18,2018-06-13 06:00,13,565.9,565.9,565.4,565.8,606
AEN18,2018-06-13 06:30,13,565.8,566.25,565.7,565.8,415
AEN18,2018-06-13 07:00,13,565.8,565.85,565.5,565.8,924
AEN18,2018-06-13 07:30,13,565.8,565.9,564.95,565,5457
AEN18,2018-06-13 08:00,13,565,565.25,564.65,564.8,372
AEN18,2018-06-13 08:30,13,564.75,565.2,564.3,564.3,1211
AEN18,2018-06-13 09:00,13,564.3,564.65,563.85,564.25,650
AEN18,2018-06-13 09:30,13,564.3,564.45,563.25,563.95,797
AEN18,2018-06-13 10:00,13,563.95,564.45,563.7,564.3,415
AEN18,2018-06-13 10:30,13,564.3,564.6,563.5,564.45,819
AEN18,2018-06-13 11:00,13,564.45,564.5,563.55,563.75,191
AEN18,2018-06-13 11:30,14,563.65,563.65,563.15,563.15,20
AEN18,2018-06-13 12:00,14,563.05,563.65,563,563.6,33
AEN18,2018-06-13 12:30,14,563.65,563.9,563.6,563.85,19
AEN18,2018-06-13 13:00,14,563.5,564.1,563.25,563.4,37
AEN18,2018-06-13 13:30,14,563,564,563,563.55,19
AEN18,2018-06-13 14:00,14,564,564,563.25,563.35,13
AEN18,2018-06-13 14:30,14,563.35,563.5,562.4,562.65,181
AEN18,2018-06-14 01:00,14,561.9,562.1,561,561.2,103
AEN18,2018-06-14 01:30,14,561.2,561.25,560.65,560.65,109
AEN18,2018-06-14 02:00,14,560.65,561.8,560.25,560.5,1151
AEN18,2018-06-14 02:30,14,560.55,561.45,560.35,560.85,567
AEN18,2018-06-14 03:00,14,560.7,560.9,558.65,559.1,1109
AEN18,2018-06-14 03:30,14,559.05,559.5,558.25,558.25,2783
AEN18,2018-06-14 04:00,14,558.25,559.1,558.15,558.3,735
AEN18,2018-06-14 04:30,14,558.35,558.6,557.7,558.45,1011
AEN18,2018-06-14 05:00,14,558.45,559.25,558.3,558.3,183
AEN18,2018-06-14 05:30,14,558.35,558.35,557.55,557.8,613
AEN18,2018-06-14 06:00,14,557.8,558.4,557.75,558.15,347
AEN18,2018-06-14 06:30,14,558.2,561.4,557.05,561.4,1378
AEN18,2018-06-14 07:00,14,561.5,562.7,561.5,562.15,1113
AEN18,2018-06-14 07:30,14,562.45,563.7,562.05,563.65,506
AEN18,2018-06-14 08:00,14,563.65,565.35,563.6,565.1,1156
AEN18,2018-06-14 08:30,14,565.15,566.4,564.75,566.35,1106
AEN18,2018-06-14 09:00,14,566.35,568.15,566.15,567.15,1517
AEN18,2018-06-14 09:30,14,567.15,567.2,566.1,566.35,1548
AEN18,2018-06-14 10:00,14,566.35,568.5,566.2,568.15,2081
AEN18,2018-06-14 10:30,14,568.2,568.25,567.35,567.75,1195
AEN18,2018-06-14 11:00,14,567.85,567.9,567.3,567.4,240
AEN18,2018-06-14 11:30,15,567.45,567.8,567.25,567.3,237
AEN18,2018-06-14 12:00,15,567.4,568.35,567.35,568.35,78
AEN18,2018-06-14 12:30,15,568.25,569.05,568.25,568.3,84
AEN18,2018-06-14 13:00,15,568.35,568.6,567.85,568,83
AEN18,2018-06-14 13:30,15,567.85,568,567.55,567.6,54
AEN18,2018-06-14 14:00,15,567.6,567.6,567.05,567.25,84
AEN18,2018-06-14 14:30,15,567.3,568.45,567.3,568.2,331
AEN18,2018-06-15 01:00,15,568,568.8,567.7,568.05,415
AEN18,2018-06-15 01:30,15,568,568.15,567.5,567.95,363
AEN18,2018-06-15 02:00,15,567.75,569.2,566.9,568.4,3285
AEN18,2018-06-15 02:30,15,568.35,568.5,567.45,567.6,2193
AEN18,2018-06-15 03:00,15,567.55,568.35,567.2,568.05,1556
AEN18,2018-06-15 03:30,15,568.05,568.1,566.7,567.1,1464
AEN18,2018-06-15 04:00,15,567.1,567.8,567,567.35,1467
AEN18,2018-06-15 04:30,15,567.3,567.9,566.3,566.8,2016
AEN18,2018-06-15 05:00,15,566.85,567,565.4,566.1,2046
AEN18,2018-06-15 05:30,15,566,566.15,565.6,566,1460
AEN18,2018-06-15 06:00,15,565.95,566.3,565.45,566.3,776
AEN18,2018-06-15 06:30,15,566.25,566.8,566.15,566.7,788
AEN18,2018-06-15 07:00,15,566.7,566.75,565.05,565.15,911
AEN18,2018-06-15 07:30,15,565.15,565.15,563.35,563.65,1847
AEN18,2018-06-15 08:00,15,563.7,564.45,563.35,564.1,1860
AEN18,2018-06-15 08:30,15,564.1,564.2,562.9,564.1,2756
AEN18,2018-06-15 09:00,15,564.1,564.4,563.4,563.4,1497
AEN18,2018-06-15 09:30,15,563.4,563.5,561.75,563,1942
AEN18,2018-06-15 10:00,15,562.9,563.4,562.5,562.55,1669
AEN18,2018-06-15 10:30,15,562.55,562.85,561.35,562.4,1530
AEN18,2018-06-15 11:00,15,562.5,562.55,561.6,562.2,169
AEN18,2018-06-15 11:30,16,562.2,562.45,562,562.45,87
AEN18,2018-06-15 12:00,16,562.3,562.85,562.25,562.8,76
AEN18,2018-06-15 12:30,16,562.75,562.75,562.2,562.6,44
AEN18,2018-06-15 13:00,16,562.6,563.55,562.55,563.55,82
AEN18,2018-06-15 13:30,16,563.65,563.85,563.4,563.75,55
AEN18,2018-06-15 14:00,16,563.75,563.75,563.2,563.6,47
AEN18,2018-06-15 14:30,16,563.65,563.7,563.25,563.3,114
AEN18,2018-06-18 01:00,18,561.4,561.55,560.05,560.8,365
AEN18,2018-06-18 01:30,18,560.8,560.85,560.1,560.1,196
AEN18,2018-06-18 02:00,18,560.15,561.35,559.25,559.75,2263
AEN18,2018-06-18 02:30,18,559.7,559.85,558.9,559.1,1398
AEN18,2018-06-18 03:00,18,559.15,559.55,558.6,558.75,855
AEN18,2018-06-18 03:30,18,558.75,560.75,558.7,560.2,1687
AEN18,2018-06-18 04:00,18,560.15,560.2,558.75,558.8,881
AEN18,2018-06-18 04:30,18,558.9,559.05,557.9,558.95,1170
AEN18,2018-06-18 05:00,18,558.95,559.35,558,558.35,1141
AEN18,2018-06-18 05:30,18,558.4,558.45,557.35,557.8,968
AEN18,2018-06-18 06:00,18,557.85,558,557.3,557.75,711
AEN18,2018-06-18 06:30,18,557.8,557.9,556.5,556.6,1015
AEN18,2018-06-18 07:00,18,556.5,557.45,556.2,557.2,1138
AEN18,2018-06-18 07:30,18,557.15,558.1,557.15,557.9,691
AEN18,2018-06-18 08:00,18,557.9,558.35,557.6,558.3,739
AEN18,2018-06-18 08:30,18,558.3,559.1,557.85,558.45,1585
AEN18,2018-06-18 09:00,18,558.45,558.5,556.6,556.7,1923
AEN18,2018-06-18 09:30,18,556.75,558.8,556.75,558.2,1351
AEN18,2018-06-18 10:00,18,558.15,559.75,558.1,559.4,1718
AEN18,2018-06-18 10:30,18,559.5,559.85,558.65,558.8,981
AEN18,2018-06-18 11:00,18,558.8,559.1,558.65,558.85,195
AEN18,2018-06-18 11:30,19,558.85,559.35,558.8,559.35,178
AEN18,2018-06-18 12:00,19,559.3,559.7,559.15,559.65,68
AEN18,2018-06-18 12:30,19,559.65,559.85,559.6,559.8,52
AEN18,2018-06-18 13:00,19,559.85,560.35,559.65,559.9,204
AEN18,2018-06-18 13:30,19,559.95,559.95,558.9,559.05,125
AEN18,2018-06-18 14:00,19,559.05,559.5,558.9,559.45,73
AEN18,2018-06-18 14:30,19,559.55,560.55,559.5,560.55,199
AEN18,2018-06-19 01:00,19,555.5,555.5,552.85,553.9,1067
AEN18,2018-06-19 01:30,19,553.95,553.95,552.7,553.05,549
AEN18,2018-06-19 02:00,19,552.9,553.5,551.4,553.5,4666
AEN18,2018-06-19 02:30,19,553.5,553.8,552.65,552.9,1838
AEN18,2018-06-19 03:00,19,552.9,553.1,551.95,552.3,1477
AEN18,2018-06-19 03:30,19,552.3,553.55,551.85,553.2,1233
AEN18,2018-06-19 04:00,19,553.25,554.15,553.2,553.85,986
AEN18,2018-06-19 04:30,19,553.9,554.35,553.8,554.05,1043
AEN18,2018-06-19 05:00,19,554.05,554.95,554,554.75,952
AEN18,2018-06-19 05:30,19,554.75,555.05,554.15,554.2,694
AEN18,2018-06-19 06:00,19,554.25,554.45,552.3,552.35,1072
AEN18,2018-06-19 06:30,19,552.4,553.4,552.05,553.35,1126
AEN18,2018-06-19 07:00,19,553.35,554.15,553.05,553.1,957
AEN18,2018-06-19 07:30,19,553.05,554.25,553.05,553.85,690
AEN18,2018-06-19 08:00,19,553.95,554.25,553.6,553.7,666
AEN18,2018-06-19 08:30,19,553.7,555.1,553.5,553.85,2352
AEN18,2018-06-19 09:00,19,553.85,554,552.2,552.35,1976
AEN18,2018-06-19 09:30,19,552.35,554.6,551.9,554.2,2155
AEN18,2018-06-19 10:00,19,554.2,555.4,554.2,554.8,2204
AEN18,2018-06-19 10:30,19,554.85,555.9,554.35,555.45,1437
AEN18,2018-06-19 11:00,19,555.75,555.8,554.9,555.25,175
AEN18,2018-06-19 11:30,20,555.25,555.45,554.75,554.9,75
AEN18,2018-06-19 12:00,20,555,555.4,554.95,555.05,109
AEN18,2018-06-19 12:30,20,555.05,555.9,554.75,555.6,115
AEN18,2018-06-19 13:00,20,555.65,556.35,555.65,555.9,122
AEN18,2018-06-19 13:30,20,555.9,556.75,555.9,556.65,74
AEN18,2018-06-19 14:00,20,556.65,556.65,555.9,555.95,58
AEN18,2018-06-19 14:30,20,556,556.75,555.8,556.4,142
AEN18,2018-06-20 01:00,20,557.45,558.4,557.45,558.3,340
AEN18,2018-06-20 01:30,20,558.3,558.35,557.4,557.45,380
AEN18,2018-06-20 02:00,20,557.4,558.7,557.2,557.65,3291
AEN18,2018-06-20 02:30,20,557.65,558.1,557,557.9,1404
AEN18,2018-06-20 03:00,20,557.9,558.15,557.4,557.9,1060
AEN18,2018-06-20 03:30,20,557.9,558.2,557.75,558.15,740
AEN18,2018-06-20 04:00,20,558.2,558.65,558.15,558.4,752
AEN18,2018-06-20 04:30,20,558.35,558.5,558,558.35,734
AEN18,2018-06-20 05:00,20,558.3,558.65,558.25,558.5,469
AEN18,2018-06-20 05:30,20,558.55,558.85,558.2,558.25,495
AEN18,2018-06-20 06:00,20,558.25,558.25,556.5,556.9,1141
AEN18,2018-06-20 06:30,20,556.85,557.05,556.65,557.05,594
AEN18,2018-06-20 07:00,20,557.05,557.9,556.75,557.8,768
AEN18,2018-06-20 07:30,20,557.8,558.2,557.55,557.7,741
AEN18,2018-06-20 08:00,20,557.65,557.8,556.95,557.15,772
AEN18,2018-06-20 08:30,20,557.3,557.45,556.25,556.9,1865
AEN18,2018-06-20 09:00,20,556.85,557.45,555.25,555.4,1638
AEN18,2018-06-20 09:30,20,555.45,556.05,555.1,555.95,1536
AEN18,2018-06-20 10:00,20,555.9,556.5,555.2,556.2,1743
AEN18,2018-06-20 10:30,20,556.15,556.2,555.05,555.85,1038
AEN18,2018-06-20 11:00,20,555.9,556.2,555.55,555.75,133
AEN18,2018-06-20 11:30,21,555.75,556.3,555.75,556.05,103
AEN18,2018-06-20 12:00,21,556.1,556.4,555.8,555.8,45
AEN18,2018-06-20 12:30,21,555.9,556.15,555.9,556.15,19
AEN18,2018-06-20 13:00,21,556.2,556.45,556.15,556.35,39
AEN18,2018-06-20 13:30,21,556.25,556.25,555.5,555.7,42
AEN18,2018-06-20 14:00,21,555.65,556.05,555.6,556.05,50
AEN18,2018-06-20 14:30,21,556.05,556.25,555.75,556,120
AEN18,2018-06-21 01:00,21,556.9,557.1,556.5,556.9,219
AEN18,2018-06-21 01:30,21,556.9,557.3,556.45,556.6,230
AEN18,2018-06-21 02:00,21,556.6,558.2,556.4,557.4,2232
AEN18,2018-06-21 02:30,21,557.35,557.5,555.45,555.45,1354
AEN18,2018-06-21 03:00,21,555.5,556.2,555.35,555.8,1056
AEN18,2018-06-21 03:30,21,555.8,556.25,555.25,555.9,1129
AEN18,2018-06-21 04:00,21,555.85,556,553.6,553.95,2163
AEN18,2018-06-21 04:30,21,553.95,554.5,553.15,553.15,1501
AEN18,2018-06-21 05:00,21,553.1,553.85,552.9,553.45,1412
AEN18,2018-06-21 05:30,21,553.4,555.05,553.4,554.85,1081
AEN18,2018-06-21 06:00,21,554.85,555,553.2,553.45,1488
AEN18,2018-06-21 06:30,21,553.45,554.25,553.3,554.25,730
AEN18,2018-06-21 07:00,21,554.25,554.5,553.95,554.45,578
AEN18,2018-06-21 07:30,21,554.4,554.55,553.1,553.5,1049
AEN18,2018-06-21 08:00,21,553.5,555.3,553.4,555,1162
AEN18,2018-06-21 08:30,21,554.95,555.05,553.75,554.1,1694
AEN18,2018-06-21 09:00,21,554,554.3,551.3,552.4,3573
AEN18,2018-06-21 09:30,21,552.4,553,550.9,552.05,2569
AEN18,2018-06-21 10:00,21,552,553,550.95,552.45,2061
AEN18,2018-06-21 10:30,21,552.45,553.85,552.05,553.15,1159
AEN18,2018-06-21 11:00,21,553.25,553.5,552.3,552.95,237
AEN18,2018-06-21 11:30,22,553,553.05,552.5,552.55,149
AEN18,2018-06-21 12:00,22,552.4,553.05,552.05,552.8,59
AEN18,2018-06-21 12:30,22,552.85,552.95,552.45,552.75,51
AEN18,2018-06-21 13:00,22,552.95,553.3,552.65,552.65,45
AEN18,2018-06-21 13:30,22,552.65,553,552.3,552.3,78
AEN18,2018-06-21 14:00,22,552.25,552.65,551.25,551.8,207
AEN18,2018-06-21 14:30,22,551.9,552.35,550.7,552.1,427
AEN18,2018-06-22 01:00,22,553,553.9,553,553.4,382
AEN18,2018-06-22 01:30,22,553.45,554.2,553.35,553.8,226
AEN18,2018-06-22 02:00,22,553.75,555,553.45,553.9,2296
AEN18,2018-06-22 02:30,22,553.9,554.65,553.85,554,1052
AEN18,2018-06-22 03:00,22,554,555.3,554,555.25,1012
AEN18,2018-06-22 03:30,22,555.25,555.85,555.05,555.65,1130
AEN18,2018-06-22 04:00,22,555.65,557.15,555.6,556.9,1392
AEN18,2018-06-22 04:30,22,556.85,557.1,556.5,556.6,1180
AEN18,2018-06-22 05:00,22,556.55,556.95,556.35,556.95,717
AEN18,2018-06-22 05:30,22,556.95,557.9,556.9,557.85,898
AEN18,2018-06-22 06:00,22,557.8,558,557.45,557.95,589
AEN18,2018-06-22 06:30,22,558,558.4,557.55,558.4,559
AEN18,2018-06-22 07:00,22,558.35,559.2,558.1,558.65,1467
AEN18,2018-06-22 07:30,22,558.7,558.8,558.25,558.55,875
AEN18,2018-06-22 08:00,22,558.6,558.8,558.05,558.1,811
AEN18,2018-06-22 08:30,22,558.1,558.95,557.3,558.65,2177
AEN18,2018-06-22 09:00,22,558.65,560.05,557.65,557.8,2502
AEN18,2018-06-22 09:30,22,557.8,559.45,557.2,559.35,2304
AEN18,2018-06-22 10:00,22,559.35,559.9,558.8,559.75,1929
AEN18,2018-06-22 10:30,22,559.65,560.25,559.3,559.8,1478
AEN18,2018-06-22 11:00,22,559.75,559.85,559.2,559.3,260
AEN18,2018-06-22 11:30,23,559.25,559.45,559.15,559.45,65
AEN18,2018-06-22 12:00,23,559.6,559.65,559.5,559.6,19
AEN18,2018-06-22 12:30,23,559.55,560,559.45,559.95,37
AEN18,2018-06-22 13:00,23,559.9,560,559.2,559.2,94
AEN18,2018-06-22 13:30,23,559.2,559.4,559,559.15,81
AEN18,2018-06-22 14:00,23,559.15,559.15,558.85,559,96
AEN18,2018-06-22 14:30,23,558.9,559.1,558.15,558.15,143
AEN18,2018-06-25 01:00,25,556.45,557.6,555.8,557.35,491
AEN18,2018-06-25 01:30,25,557.4,557.65,556.35,556.45,369
AEN18,2018-06-25 02:00,25,556.4,558.1,555.4,556.4,3510
AEN18,2018-06-25 02:30,25,556.4,556.65,555.4,556.05,1278
AEN18,2018-06-25 03:00,25,556.1,556.6,554.15,554.9,1882
AEN18,2018-06-25 03:30,25,554.9,554.95,553.8,553.95,990
AEN18,2018-06-25 04:00,25,553.95,554,553.1,553.85,1424
AEN18,2018-06-25 04:30,25,553.75,553.8,552.9,553.55,1080
AEN18,2018-06-25 05:00,25,553.5,553.9,552.15,552.4,1694
AEN18,2018-06-25 05:30,25,552.35,553.3,552.15,553.2,962
AEN18,2018-06-25 06:00,25,553.2,553.95,552.7,552.9,1045
AEN18,2018-06-25 06:30,25,552.85,553.25,552.75,552.95,536
AEN18,2018-06-25 07:00,25,552.95,552.95,552.2,552.55,726
AEN18,2018-06-25 07:30,25,552.55,552.6,551.35,551.75,978
AEN18,2018-06-25 08:00,25,551.75,552.5,551.6,552.45,842
AEN18,2018-06-25 08:30,25,552.4,552.7,549.6,549.85,3069
AEN18,2018-06-25 09:00,25,549.85,550.1,548.05,549.45,3621
AEN18,2018-06-25 09:30,25,549.45,549.5,548.3,548.7,2484
AEN18,2018-06-25 10:00,25,548.65,549.05,546.65,546.85,2748
AEN18,2018-06-25 10:30,25,546.9,548,546.25,547.3,1917
AEN18,2018-06-25 11:00,25,547.35,547.45,545.7,546.95,446
AEN18,2018-06-25 11:30,26,546.85,547.65,546.45,547.6,186
AEN18,2018-06-25 12:00,26,547.6,547.6,546.8,547.2,74
AEN18,2018-06-25 12:30,26,547.25,548.4,547.25,547.95,94
AEN18,2018-06-25 13:00,26,548,548.25,546.65,547,98
AEN18,2018-06-25 13:30,26,546.9,546.9,545.3,545.75,136
AEN18,2018-06-25 14:00,26,545.8,546.5,545.8,546.2,167
AEN18,2018-06-25 14:30,26,546.05,547.9,545.8,547,433
AEN18,2018-06-26 01:00,26,547.85,549,547.85,548.85,546
AEN18,2018-06-26 01:30,26,548.8,549.45,548.8,549.4,416
AEN18,2018-06-26 02:00,26,549.3,549.45,547.9,548.7,2547
AEN18,2018-06-26 02:30,26,548.75,549.1,547.65,548.5,1315
AEN18,2018-06-26 03:00,26,548.5,549.65,548.45,549.6,925
AEN18,2018-06-26 03:30,26,549.55,549.95,549.3,549.95,1006
AEN18,2018-06-26 04:00,26,549.9,550.5,549.9,550.05,960
AEN18,2018-06-26 04:30,26,550.1,550.15,549,549.35,736
AEN18,2018-06-26 05:00,26,549.35,549.55,548.4,548.5,740
AEN18,2018-06-26 05:30,26,548.5,549.4,547.75,549.35,1163
AEN18,2018-06-26 06:00,26,549.3,549.55,549.05,549.1,436
AEN18,2018-06-26 06:30,26,549.05,549.2,548.55,548.65,425
AEN18,2018-06-26 07:00,26,548.65,549.8,548.65,549.8,501
AEN18,2018-06-26 07:30,26,549.8,550,549.25,549.4,639
AEN18,2018-06-26 08:00,26,549.4,549.5,548.9,549.25,564
AEN18,2018-06-26 08:30,26,549.25,549.55,547.7,548.1,2375
AEN18,2018-06-26 09:00,26,548.15,549.65,548,548.35,1517
AEN18,2018-06-26 09:30,26,548.35,548.5,546.85,547.5,1904
AEN18,2018-06-26 10:00,26,547.4,548.6,547.05,548.25,1930
AEN18,2018-06-26 10:30,26,548.25,548.35,546.75,548.3,1281
AEN18,2018-06-26 11:00,26,548.35,549.25,548.35,548.55,318
AEN18,2018-06-26 11:30,27,548.65,549.3,548.5,549.05,148
AEN18,2018-06-26 12:00,27,549,550.3,549,550,189
AEN18,2018-06-26 12:30,27,550.1,550.15,549.8,550.05,65
AEN18,2018-06-26 13:00,27,550.1,550.1,549.75,550.05,75
AEN18,2018-06-26 13:30,27,550,550.45,549.95,550,92
AEN18,2018-06-26 14:00,27,549.95,550,549.65,549.75,98
AEN18,2018-06-26 14:30,27,549.8,550.3,548.85,549.3,340
AEN18,2018-06-27 01:00,27,548.35,548.45,547.5,547.9,298
AEN18,2018-06-27 01:30,27,547.95,547.95,546.95,547.4,359
AEN18,2018-06-27 02:00,27,547.35,548.5,546.5,546.6,2836
AEN18,2018-06-27 02:30,27,546.5,546.85,544.6,544.8,2276
AEN18,2018-06-27 03:00,27,544.85,545.8,544.4,544.65,1536
AEN18,2018-06-27 03:30,27,544.65,544.95,543.7,544.2,1587
AEN18,2018-06-27 04:00,27,544.15,545.45,543.9,545.35,1226
AEN18,2018-06-27 04:30,27,545.35,547.3,545.3,547.3,1927
AEN18,2018-06-27 05:00,27,547.35,548.15,547.1,548,1353
AEN18,2018-06-27 05:30,27,548,548,547.1,547.7,1153
AEN18,2018-06-27 06:00,27,547.7,548.6,547.7,547.9,927
AEN18,2018-06-27 06:30,27,547.95,551.55,547.2,550.5,3699
AEN18,2018-06-27 07:00,27,550.5,551.7,550.15,550.85,2237
AEN18,2018-06-27 07:30,27,550.85,552.4,550.8,552,2248
AEN18,2018-06-27 08:00,27,551.95,552.75,551.95,552.55,1224
AEN18,2018-06-27 08:30,27,552.55,554.3,552.4,553.85,3336
AEN18,2018-06-27 09:00,27,553.85,554.95,553.6,553.65,2407
AEN18,2018-06-27 09:30,27,553.65,554.3,552.85,553.1,1766
AEN18,2018-06-27 10:00,27,553.1,553.35,550.85,551.3,3069
AEN18,2018-06-27 10:30,27,551.3,553.2,551,552.7,1291
AEN18,2018-06-27 11:00,27,552.55,553.4,552.35,552.7,164
AEN18,2018-06-27 11:30,28,552.7,552.7,551.75,551.85,444
AEN18,2018-06-27 12:00,28,551.8,552.05,550,550.9,289
AEN18,2018-06-27 12:30,28,550.8,551.2,550.05,550.6,198
AEN18,2018-06-27 13:00,28,550.5,551,550,550.1,137
AEN18,2018-06-27 13:30,28,550.05,550.95,549.65,549.7,136
AEN18,2018-06-27 14:00,28,549.75,550.4,549.15,550.4,207
AEN18,2018-06-27 14:30,28,550.35,550.7,548.6,548.6,496
AEN18,2018-06-28 01:00,28,549.25,550.5,548.9,550.5,479
AEN18,2018-06-28 01:30,28,550.45,550.65,549.35,549.75,312
AEN18,2018-06-28 02:00,28,549.75,552.2,548.9,551.9,3576
AEN18,2018-06-28 02:30,28,552,552.3,551.2,551.55,979
AEN18,2018-06-28 03:00,28,551.55,552.4,551.35,551.5,868
AEN18,2018-06-28 03:30,28,551.5,551.55,548.65,549.3,2001
AEN18,2018-06-28 04:00,28,549.35,550.15,549.1,549.6,874
AEN18,2018-06-28 04:30,28,549.55,549.6,547.95,549.1,1573
AEN18,2018-06-28 05:00,28,549.05,549.1,548.4,548.7,676
AEN18,2018-06-28 05:30,28,548.7,549.55,548.3,548.35,892
AEN18,2018-06-28 06:00,28,548.4,548.4,546.95,547,1405
AEN18,2018-06-28 06:30,28,546.95,547.65,546.6,547.4,1282
AEN18,2018-06-28 07:00,28,547.35,547.4,545.1,545.85,2772
AEN18,2018-06-28 07:30,28,545.75,546.1,545.05,545.65,1243
AEN18,2018-06-28 08:00,28,545.65,546.45,545.4,545.8,1518
AEN18,2018-06-28 08:30,28,545.8,546.7,544.45,545.4,4008
AEN18,2018-06-28 09:00,28,545.45,546.1,544.2,544.95,3739
AEN18,2018-06-28 09:30,28,544.95,546.15,543.85,546,3539
AEN18,2018-06-28 10:00,28,546.05,546.55,545.1,546.3,3015
AEN18,2018-06-28 10:30,28,546.3,547.9,546.15,547.25,2372
AEN18,2018-06-28 11:00,28,547.35,547.75,546.25,546.4,488
AEN18,2018-06-28 11:30,29,546.4,547.5,546.35,547.5,244
AEN18,2018-06-28 12:00,29,547.4,547.8,547.15,547.65,139
AEN18,2018-06-28 12:30,29,547.65,548.3,547.45,548.1,136
AEN18,2018-06-28 13:00,29,548.15,548.8,548.05,548.8,175
AEN18,2018-06-28 13:30,29,548.75,549.7,548.6,549.65,116
AEN18,2018-06-28 14:00,29,549.65,550.05,549.15,549.15,192
AEN18,2018-06-28 14:30,29,549.25,549.4,548.8,549.25,401
AEN18,2018-06-29 01:00,29,550.4,552.3,550.4,552.2,707
AEN18,2018-06-29 01:30,29,552.15,552.8,551.6,552.7,419
AEN18,2018-06-29 02:00,29,552.65,553.35,552.1,553.25,3609
AEN18,2018-06-29 02:30,29,553.25,554.15,552.65,554,2190
AEN18,2018-06-29 03:00,29,554,554.8,553.9,554.15,1840
AEN18,2018-06-29 03:30,29,554.1,554.85,554.1,554.45,1624
AEN18,2018-06-29 04:00,29,554.4,554.4,553.45,553.65,1036
AEN18,2018-06-29 04:30,29,553.65,553.85,553.05,553.6,925
AEN18,2018-06-29 05:00,29,553.6,554.5,551.95,552.05,1517
AEN18,2018-06-29 05:30,29,552,554,551.55,553.1,2372
AEN18,2018-06-29 06:00,29,553.1,553.75,552.65,553.5,883
AEN18,2018-06-29 06:30,29,553.55,554.05,553.2,553.8,606
AEN18,2018-06-29 07:00,29,553.8,554.25,553,553.4,1081
AEN18,2018-06-29 07:30,29,553.4,553.45,552.3,552.4,1099
AEN18,2018-06-29 08:00,29,552.45,553.8,552.45,553.45,917
AEN18,2018-06-29 08:30,29,553.5,554.65,553.5,554.3,1783
AEN18,2018-06-29 09:00,29,554.3,554.85,553.5,553.6,1495
AEN18,2018-06-29 09:30,29,553.55,554.2,553.15,553.85,1484
AEN18,2018-06-29 10:00,29,553.85,554.05,552.3,552.9,2209
AEN18,2018-06-29 10:30,29,552.8,552.85,550.8,551.1,2153
AEN18,2018-06-29 11:00,29,551.05,551.85,550.95,551.2,204
AEN18,2018-06-29 11:30,30,551.3,551.3,550.45,550.75,133
AEN18,2018-06-29 12:00,30,550.85,551.25,550.8,551.15,94
AEN18,2018-06-29 12:30,30,551.1,551.35,550.5,550.6,174
AEN18,2018-06-29 13:00,30,550.55,550.7,550.25,550.4,199
AEN18,2018-06-29 13:30,30,550.4,550.5,549.9,550.5,101
AEN18,2018-06-29 14:00,30,550.4,550.65,549.9,549.95,149
AEN18,2018-06-29 14:30,30,549.9,549.9,548.75,549,224
AEN18,2018-07-02 01:00,2,547.05,547.05,544.35,544.35,672
AEN18,2018-07-02 01:30,2,544.35,545.25,544.1,545.25,650
AEN18,2018-07-02 02:00,2,545.05,545.85,543.85,544.65,4079
AEN18,2018-07-02 02:30,2,544.5,546.05,544.15,545.55,2472
AEN18,2018-07-02 03:00,2,545.55,547,545.45,546.25,2020
AEN18,2018-07-02 03:30,2,546.25,547.25,545.55,547.2,1314
AEN18,2018-07-02 04:00,2,547.15,547.5,545.9,546.1,1233
AEN18,2018-07-02 04:30,2,546.15,546.4,545.55,546.15,895
AEN18,2018-07-02 05:00,2,546,546.45,545.4,546,812
AEN18,2018-07-02 05:30,2,546,547.85,545.95,547.6,1590
AEN18,2018-07-02 06:00,2,547.55,548.25,547.2,547.9,653
AEN18,2018-07-02 06:30,2,547.9,548.6,547.6,548.55,574
AEN18,2018-07-02 07:00,2,548.55,548.75,547.3,547.45,788
AEN18,2018-07-02 07:30,2,547.45,548,547.3,547.7,774
AEN18,2018-07-02 08:00,2,547.7,548.3,546.95,547.1,784
AEN18,2018-07-02 08:30,2,547.1,547.95,546.75,547.6,1934
AEN18,2018-07-02 09:00,2,547.6,548.7,547.3,548.35,2180
AEN18,2018-07-02 09:30,2,548.4,548.55,546.95,547.1,1640
AEN18,2018-07-02 10:00,2,547.1,547.75,546.8,546.9,1679
AEN18,2018-07-02 10:30,2,546.85,546.9,546,546.7,1124
AEN18,2018-07-02 11:00,2,546.6,546.7,546.1,546.7,188
AEN18,2018-07-02 11:30,3,546.55,547.25,546.55,546.9,85
AEN18,2018-07-02 12:00,3,546.85,547,546.25,546.5,116
AEN18,2018-07-02 12:30,3,546.45,547.75,546.45,547.4,71
AEN18,2018-07-02 13:00,3,547.3,548,547.25,547.9,228
AEN18,2018-07-02 13:30,3,548,548.15,547.25,547.25,97
AEN18,2018-07-02 14:00,3,547.3,548,546.9,547.95,190
AEN18,2018-07-02 14:30,3,547.95,548.6,547.65,548.1,309
AEN18,2018-07-03 01:00,3,549.25,549.5,548,549.3,507
AEN18,2018-07-03 01:30,3,549.35,549.65,548.95,549.35,233
AEN18,2018-07-03 02:00,3,549.4,549.5,546.95,547.3,2358
AEN18,2018-07-03 02:30,3,547.3,548.6,547,548.55,1127
AEN18,2018-07-03 03:00,3,548.55,548.95,548.1,548.85,969
AEN18,2018-07-03 03:30,3,548.9,550.6,548.9,549.8,1886
AEN18,2018-07-03 04:00,3,549.75,549.8,548.9,549.15,965
AEN18,2018-07-03 04:30,3,549.15,550.95,549.1,550.15,1341
AEN18,2018-07-03 05:00,3,550.15,550.7,549.9,550.4,764
AEN18,2018-07-03 05:30,3,550.4,550.7,550,550.3,764
AEN18,2018-07-03 06:00,3,550.25,550.85,550.1,550.75,517
AEN18,2018-07-03 06:30,3,550.8,551.2,550.65,551.15,441
AEN18,2018-07-03 07:00,3,551.15,551.55,550.8,551,797
AEN18,2018-07-03 07:30,3,550.95,551.1,550.5,551,823
AEN18,2018-07-03 08:00,3,551,551.2,550.25,550.45,549
AEN18,2018-07-03 08:30,3,550.4,551.05,549.6,549.6,1873
AEN18,2018-07-03 09:00,3,549.7,550.65,549.55,549.8,1949
AEN18,2018-07-03 09:30,3,549.8,550.55,549.4,549.6,1322
AEN18,2018-07-03 10:00,3,549.65,550.05,549.4,549.8,1429
AEN18,2018-07-03 10:30,3,549.85,550.35,549.5,550.2,1008
AEN18,2018-07-03 11:00,3,550.4,550.45,549.45,549.85,198
AEN18,2018-07-03 11:30,4,549.8,549.8,547.8,548.15,269
AEN18,2018-07-03 12:00,4,548.15,548.55,547.7,548.2,164
AEN18,2018-07-03 12:30,4,548.2,548.3,547.95,548,55
AEN18,2018-07-03 13:00,4,548.1,548.35,548.1,548.3,31
AEN18,2018-07-03 13:30,4,548.35,548.4,548.25,548.25,35
AEN18,2018-07-03 14:00,4,548.25,548.25,548.05,548.05,14
AEN18,2018-07-03 14:30,4,548,548.4,547.95,548,33
AEN18,2018-07-04 01:00,4,548.5,549.15,548,548.5,430
AEN18,2018-07-04 01:30,4,548.55,549,548.55,548.75,84
AEN18,2018-07-04 02:00,4,548.65,548.95,548,548.6,1530
AEN18,2018-07-04 02:30,4,548.6,548.9,548.2,548.5,601
AEN18,2018-07-04 03:00,4,548.55,549.05,548.35,548.65,470
AEN18,2018-07-04 03:30,4,548.65,549.7,548.6,549.3,617
AEN18,2018-07-04 04:00,4,549.25,549.7,549.2,549.7,476
AEN18,2018-07-04 04:30,4,549.65,550.3,549.35,549.35,776
AEN18,2018-07-04 05:00,4,549.35,549.6,549.15,549.3,418
AEN18,2018-07-04 05:30,4,549.3,549.45,549.15,549.3,371
AEN18,2018-07-04 06:00,4,549.3,549.4,549.05,549.2,274
AEN18,2018-07-04 06:30,4,549.25,549.25,548.9,549,182
AEN18,2018-07-04 07:00,4,548.95,549,548.45,548.65,446
AEN18,2018-07-04 07:30,4,548.6,548.7,548.2,548.45,439
AEN18,2018-07-04 08:00,4,548.45,548.9,548.45,548.65,318
AEN18,2018-07-04 08:30,4,548.6,548.65,548.05,548.05,454
AEN18,2018-07-04 09:00,4,548,549.05,547.7,549.05,667
AEN18,2018-07-04 09:30,4,549,549.15,548.6,548.95,485
AEN18,2018-07-04 10:00,4,548.9,549.25,548.8,548.95,692
AEN18,2018-07-04 10:30,4,549,549.5,548.95,549.5,483
AEN18,2018-07-04 11:00,4,549.35,549.35,548.95,549.15,66
AEN18,2018-07-04 11:30,5,549.25,549.45,549.2,549.4,32
AEN18,2018-07-04 12:00,5,549.4,549.55,549.25,549.55,37
AEN18,2018-07-04 12:30,5,549.7,549.7,549.5,549.6,4
AEN18,2018-07-04 13:00,5,549.55,549.6,549.55,549.6,7
AEN18,2018-07-04 13:30,5,549.65,549.65,549.65,549.65,3
AEN18,2018-07-04 14:00,5,549.6,549.6,549.5,549.5,2
AEN18,2018-07-04 14:30,5,549.3,549.5,549.25,549.5,10
AEN18,2018-07-05 01:00,5,548.8,549.1,548.55,548.85,215
AEN18,2018-07-05 01:30,5,548.75,549.15,548.65,549,159
AEN18,2018-07-05 02:00,5,549.05,552.45,548.95,551.95,3386
AEN18,2018-07-05 02:30,5,551.95,552.8,551.75,552.75,1830
AEN18,2018-07-05 03:00,5,552.8,553.1,552.35,552.75,1038
AEN18,2018-07-05 03:30,5,552.75,553.2,552,552.45,1018
AEN18,2018-07-05 04:00,5,552.45,552.65,552.2,552.3,668
AEN18,2018-07-05 04:30,5,552.3,554,552.25,553.9,1384
AEN18,2018-07-05 05:00,5,553.9,554.7,553.75,554.3,1250
AEN18,2018-07-05 05:30,5,554.3,555.3,554.3,555.25,1138
AEN18,2018-07-05 06:00,5,555.25,555.7,555.15,555.4,829
AEN18,2018-07-05 06:30,5,555.45,556,555.15,556,1068
AEN18,2018-07-05 07:00,5,556,556.15,555.45,555.6,902
AEN18,2018-07-05 07:30,5,555.55,555.65,554.2,554.6,958
AEN18,2018-07-05 08:00,5,554.6,554.95,553.6,553.9,953
AEN18,2018-07-05 08:30,5,553.9,554.15,551.6,551.6,2896
AEN18,2018-07-05 09:00,5,551.6,552.75,551.3,551.45,2417
AEN18,2018-07-05 09:30,5,551.45,552.5,551.15,551.6,1394
AEN18,2018-07-05 10:00,5,551.65,552.75,551.4,552.4,1874
AEN18,2018-07-05 10:30,5,552.45,553.35,552.15,552.75,1163
AEN18,2018-07-05 11:00,5,552.8,553.65,552.75,553.2,321
AEN18,2018-07-05 11:30,6,553.4,553.4,552.5,553.1,236
AEN18,2018-07-05 12:00,6,553.15,553.6,553.1,553.5,157
AEN18,2018-07-05 12:30,6,553.5,553.6,553.2,553.5,105
AEN18,2018-07-05 13:00,6,553.55,554.05,552.7,553.15,198
AEN18,2018-07-05 13:30,6,553.05,553.4,552.75,553.35,47
AEN18,2018-07-05 14:00,6,553.4,553.85,553.3,553.4,103
AEN18,2018-07-05 14:30,6,553.35,553.9,553.2,553.2,157
AEN18,2018-07-06 01:00,6,555.1,556.45,555.1,555.35,435
AEN18,2018-07-06 01:30,6,555.3,555.7,555,555.45,267
AEN18,2018-07-06 02:00,6,555.5,555.7,553.8,554.3,2151
AEN18,2018-07-06 02:30,6,554.3,555.1,554.1,554.3,1036
AEN18,2018-07-06 03:00,6,554.25,554.4,553.45,554.35,984
AEN18,2018-07-06 03:30,6,554.4,554.5,553.7,553.85,637
AEN18,2018-07-06 04:00,6,553.85,554.35,553,553.35,825
AEN18,2018-07-06 04:30,6,553.3,553.35,551.8,552.7,1493
AEN18,2018-07-06 05:00,6,552.7,552.7,551.9,552.25,544
AEN18,2018-07-06 05:30,6,552.25,552.35,551.65,551.95,681
AEN18,2018-07-06 06:00,6,551.95,552.15,551.35,551.35,594
AEN18,2018-07-06 06:30,6,551.4,551.4,550.1,550.45,938
AEN18,2018-07-06 07:00,6,550.45,550.9,550.1,550.85,739
AEN18,2018-07-06 07:30,6,550.75,551.85,550.65,550.9,2008
AEN18,2018-07-06 08:00,6,550.85,551.35,550.25,551.1,822
AEN18,2018-07-06 08:30,6,551.1,551.45,550.25,551.35,1565
AEN18,2018-07-06 09:00,6,551.35,551.95,551,551.5,1292
AEN18,2018-07-06 09:30,6,551.5,552.5,550.95,552.3,1459
AEN18,2018-07-06 10:00,6,552.3,553.35,552.05,553.2,1780
AEN18,2018-07-06 10:30,6,553.15,554.4,553.15,554.05,1433
AEN18,2018-07-06 11:00,6,554.1,554.5,554.05,554.4,217
AEN18,2018-07-06 11:30,7,554.3,554.35,553.7,553.9,137
AEN18,2018-07-06 12:00,7,553.9,554.35,553.9,554.25,77
AEN18,2018-07-06 12:30,7,554.3,554.35,554.15,554.35,84
AEN18,2018-07-06 13:00,7,554.3,554.35,554.15,554.35,44
AEN18,2018-07-06 13:30,7,554.25,554.4,553.85,554.25,37
AEN18,2018-07-06 14:00,7,554.3,554.6,554.25,554.5,62
AEN18,2018-07-06 14:30,7,554.6,554.6,553.35,553.85,185
AEN18,2018-07-09 01:00,9,555.95,556.8,555.65,556.75,705
AEN18,2018-07-09 01:30,9,556.65,557.2,556.5,557.05,305
AEN18,2018-07-09 02:00,9,557.15,557.45,556.2,557.4,2363
AEN18,2018-07-09 02:30,9,557.35,558.75,557.35,558.5,1789
AEN18,2018-07-09 03:00,9,558.55,558.65,557.65,558,1104
AEN18,2018-07-09 03:30,9,558,558.4,557.45,557.5,774
AEN18,2018-07-09 04:00,9,557.5,558.25,557.4,557.75,879
AEN18,2018-07-09 04:30,9,557.7,558.35,557.6,558.3,556
AEN18,2018-07-09 05:00,9,558.3,558.3,557.5,557.75,502
AEN18,2018-07-09 05:30,9,557.75,557.75,557.15,557.3,343
AEN18,2018-07-09 06:00,9,557.25,557.3,556.7,556.8,587
AEN18,2018-07-09 06:30,9,556.8,556.8,556.3,556.5,524
AEN18,2018-07-09 07:00,9,556.5,557.3,556.15,557.15,604
AEN18,2018-07-09 07:30,9,557.15,557.3,556.75,557.25,429
AEN18,2018-07-09 08:00,9,557.25,557.7,557.25,557.35,488
AEN18,2018-07-09 08:30,9,557.4,557.45,556.7,557.4,1185
AEN18,2018-07-09 09:00,9,557.4,557.5,556.65,556.9,970
AEN18,2018-07-09 09:30,9,556.95,558.15,556.85,558.05,1076
AEN18,2018-07-09 10:00,9,558.05,558.4,557.75,558.15,1345
AEN18,2018-07-09 10:30,9,558.05,558.15,557.05,557.4,1007
AEN18,2018-07-09 11:00,9,557.4,557.8,557.3,557.6,217
AEN18,2018-07-09 11:30,10,557.55,557.8,557.45,557.55,40
AEN18,2018-07-09 12:00,10,557.55,557.7,557.25,557.35,35
AEN18,2018-07-09 12:30,10,557.45,557.65,557.2,557.2,88
AEN18,2018-07-09 13:00,10,557.2,557.55,557,557.5,44
AEN18,2018-07-09 13:30,10,557.4,557.7,557.4,557.65,20
AEN18,2018-07-09 14:00,10,557.75,557.75,557.2,557.65,54
AEN18,2018-07-09 14:30,10,557.6,557.95,557.45,557.6,180
AEN18,2018-07-10 01:00,10,558.7,558.7,557.75,558.35,440
AEN18,2018-07-10 01:30,10,558.4,558.55,557.9,558.3,173
AEN18,2018-07-10 02:00,10,558.35,559.05,558.05,558.3,1535
AEN18,2018-07-10 02:30,10,558.3,558.75,558.05,558.45,833
AEN18,2018-07-10 03:00,10,558.5,559.05,558.4,558.95,705
AEN18,2018-07-10 03:30,10,559,559.1,558.45,558.95,773
AEN18,2018-07-10 04:00,10,559,559.65,558.95,559.25,710
AEN18,2018-07-10 04:30,10,559.25,559.5,559,559.45,450
AEN18,2018-07-10 05:00,10,559.55,560.45,559.5,560.15,781
AEN18,2018-07-10 05:30,10,560.2,560.65,559.75,559.95,809
AEN18,2018-07-10 06:00,10,559.95,561.15,559.95,561.1,992
AEN18,2018-07-10 06:30,10,561.1,561.1,560.5,560.8,524
AEN18,2018-07-10 07:00,10,560.75,560.8,559.75,559.75,783
AEN18,2018-07-10 07:30,10,559.7,560.6,559.6,560.4,775
AEN18,2018-07-10 08:00,10,560.45,560.75,560.25,560.55,664
AEN18,2018-07-10 08:30,10,560.6,561.3,560.25,561.3,1605
AEN18,2018-07-10 09:00,10,561.2,561.5,560.75,561.05,1578
AEN18,2018-07-10 09:30,10,561,561.3,560.55,561,1200
AEN18,2018-07-10 10:00,10,561.05,561.35,560.6,560.75,1586
AEN18,2018-07-10 10:30,10,560.75,560.95,560.35,560.9,978
AEN18,2018-07-10 11:00,10,560.85,560.9,560.25,560.4,253
AEN18,2018-07-10 11:30,11,560.65,560.65,559.9,560.05,127
AEN18,2018-07-10 12:00,11,560.05,560.25,559.8,559.9,70
AEN18,2018-07-10 12:30,11,559.8,559.85,559.2,559.6,133
AEN18,2018-07-10 13:00,11,559.65,560.5,559.65,560.1,219
AEN18,2018-07-10 13:30,11,560.15,560.25,559.9,560.25,86
AEN18,2018-07-10 14:00,11,560.25,560.3,560.05,560.1,30
AEN18,2018-07-10 14:30,11,560.3,560.75,560.2,560.45,109
AEN18,2018-07-11 01:00,11,557.95,557.95,556.6,557,572
AEN18,2018-07-11 01:30,11,557,557.3,556.35,556.85,342
AEN18,2018-07-11 02:00,11,556.65,556.85,554.8,555.7,4048
AEN18,2018-07-11 02:30,11,555.65,556.35,555.25,555.25,1361
AEN18,2018-07-11 03:00,11,555.2,555.7,554.65,555,1338
AEN18,2018-07-11 03:30,11,555,555.45,554.5,555.4,1045
AEN18,2018-07-11 04:00,11,555.45,555.55,554.45,554.55,904
AEN18,2018-07-11 04:30,11,554.55,554.65,553.4,553.75,1445
AEN18,2018-07-11 05:00,11,553.8,554.4,553.55,554.35,892
AEN18,2018-07-11 05:30,11,554.3,554.55,553.95,554.45,643
AEN18,2018-07-11 06:00,11,554.5,554.95,554.2,554.3,573
AEN18,2018-07-11 06:30,11,554.3,554.7,554.15,554.45,490
AEN18,2018-07-11 07:00,11,554.45,555.1,554.35,555.1,849
AEN18,2018-07-11 07:30,11,555.15,555.5,553.45,553.9,1607
AEN18,2018-07-11 08:00,11,553.8,554,553.25,553.6,1432
AEN18,2018-07-11 08:30,11,553.6,554.65,553.6,553.75,1820
AEN18,2018-07-11 09:00,11,553.75,554.75,553.65,554.5,1266
AEN18,2018-07-11 09:30,11,554.55,555.1,553.6,554.3,1608
AEN18,2018-07-11 10:00,11,554.25,554.6,553.15,553.25,2274
AEN18,2018-07-11 10:30,11,553.25,553.5,552.35,552.7,1482
AEN18,2018-07-11 11:00,11,552.7,553,552.35,552.9,244
AEN18,2018-07-11 11:30,12,553.15,553.2,552.25,552.4,107
AEN18,2018-07-11 12:00,12,552.45,552.9,552.2,552.7,132
AEN18,2018-07-11 12:30,12,552.75,552.95,551.8,551.85,79
AEN18,2018-07-11 13:00,12,551.8,552.2,551.05,552.1,213
AEN18,2018-07-11 13:30,12,552.15,552.25,551.85,552,129
AEN18,2018-07-11 14:00,12,551.9,552.5,551.8,551.95,195
AEN18,2018-07-11 14:30,12,552,553,552,552.5,341
AEN18,2018-07-12 01:00,12,553.7,555.1,553.7,554.65,552
AEN18,2018-07-12 01:30,12,554.7,554.9,554.3,554.55,265
AEN18,2018-07-12 02:00,12,554.6,554.6,552.5,553.35,2493
AEN18,2018-07-12 02:30,12,553.4,553.5,552.3,553.3,1435
AEN18,2018-07-12 03:00,12,553.25,554.5,553.25,554.05,1166
AEN18,2018-07-12 03:30,12,554,554.25,553,553.6,943
AEN18,2018-07-12 04:00,12,553.65,554.5,553.65,554.3,1213
AEN18,2018-07-12 04:30,12,554.25,554.55,554.05,554.4,525
AEN18,2018-07-12 05:00,12,554.4,555.65,554.4,555.5,1220
AEN18,2018-07-12 05:30,12,555.5,556.3,555.5,556.25,1088
AEN18,2018-07-12 06:00,12,556.25,556.7,555.85,556.55,939
AEN18,2018-07-12 06:30,12,556.55,556.7,556.3,556.65,556
AEN18,2018-07-12 07:00,12,556.65,556.85,556.15,556.15,575
AEN18,2018-07-12 07:30,12,556.15,556.85,555.95,556.15,663
AEN18,2018-07-12 08:00,12,556.15,556.2,555.6,555.6,756
AEN18,2018-07-12 08:30,12,555.65,555.8,554.65,555.7,2222
AEN18,2018-07-12 09:00,12,555.7,556.85,555.7,556.7,1899
AEN18,2018-07-12 09:30,12,556.75,556.95,556.2,556.4,1014
AEN18,2018-07-12 10:00,12,556.4,557,556.4,556.85,1483
AEN18,2018-07-12 10:30,12,556.9,557.4,556.6,557.4,875
AEN18,2018-07-12 11:00,12,557.45,557.95,557.35,557.9,248
AEN18,2018-07-12 11:30,13,557.95,558,556.95,557.7,204
AEN18,2018-07-12 12:00,13,557.75,557.95,557.55,557.85,76
AEN18,2018-07-12 12:30,13,557.85,557.9,557.2,557.35,60
AEN18,2018-07-12 13:00,13,557.4,557.6,557.25,557.3,38
AEN18,2018-07-12 13:30,13,557.25,557.35,557.05,557.3,94
AEN18,2018-07-12 14:00,13,557.45,557.7,557.1,557.45,82
AEN18,2018-07-12 14:30,13,557.45,557.95,557.45,557.9,121
AEN18,2018-07-13 01:00,13,558.25,559.5,558.25,558.6,449
AEN18,2018-07-13 01:30,13,558.65,559.2,558.6,558.95,302
AEN18,2018-07-13 02:00,13,558.75,560.65,558.45,560.2,2512
AEN18,2018-07-13 02:30,13,560.25,560.65,559.8,560.05,1033
AEN18,2018-07-13 03:00,13,560.05,560.4,559.6,559.6,719
AEN18,2018-07-13 03:30,13,559.6,560.1,559.45,559.9,930
AEN18,2018-07-13 04:00,13,559.85,559.9,559.05,559.3,1017
AEN18,2018-07-13 04:30,13,559.3,559.45,558.6,559.3,954
AEN18,2018-07-13 05:00,13,559.35,560,559.05,559.65,651
AEN18,2018-07-13 05:30,13,559.65,560.45,559.65,560.25,625
AEN18,2018-07-13 06:00,13,560.25,560.4,559.55,560.05,530
AEN18,2018-07-13 06:30,13,560.05,560.75,559.85,560.7,578
AEN18,2018-07-13 07:00,13,560.7,560.7,560.15,560.2,587
AEN18,2018-07-13 07:30,13,560.25,560.45,560,560.25,529
AEN18,2018-07-13 08:00,13,560.25,560.7,560.25,560.45,666
AEN18,2018-07-13 08:30,13,560.45,560.85,559.65,559.85,1845
AEN18,2018-07-13 09:00,13,559.8,560.4,559.7,560.2,1224
AEN18,2018-07-13 09:30,13,560.25,560.75,560.1,560.35,1239
AEN18,2018-07-13 10:00,13,560.45,560.65,560.05,560.2,1439
AEN18,2018-07-13 10:30,13,560.15,560.45,559.45,560.1,1090
AEN18,2018-07-13 11:00,13,560.1,560.45,560,560.45,156
AEN18,2018-07-13 11:30,14,560.4,560.5,560.1,560.45,86
AEN18,2018-07-13 12:00,14,560.6,560.7,560.35,560.5,50
AEN18,2018-07-13 12:30,14,560.5,560.5,560.2,560.4,48
AEN18,2018-07-13 13:00,14,560.45,560.5,560.15,560.3,40
AEN18,2018-07-13 13:30,14,560.2,560.3,560.1,560.2,25
AEN18,2018-07-13 14:00,14,560.2,560.3,560.15,560.25,22
AEN18,2018-07-13 14:30,14,560.3,560.55,560.15,560.55,163
AEN18,2018-07-16 01:00,16,560.65,561,559.85,560.5,332
AEN18,2018-07-16 01:30,16,560.45,561.2,560.45,560.9,228
AEN18,2018-07-16 02:00,16,560.8,561.4,560.25,560.8,1746
AEN18,2018-07-16 02:30,16,560.85,561.15,560.6,560.95,964
AEN18,2018-07-16 03:00,16,560.95,561,560.1,560.65,1136
AEN18,2018-07-16 03:30,16,560.6,560.85,560.4,560.8,832
AEN18,2018-07-16 04:00,16,560.8,560.9,560.35,560.85,626
AEN18,2018-07-16 04:30,16,560.8,560.9,560.15,560.35,729
AEN18,2018-07-16 05:00,16,560.35,560.45,559.1,559.1,3423
AEN18,2018-07-16 05:30,16,559.1,559.25,558.45,558.65,1565
AEN18,2018-07-16 06:00,16,558.65,558.8,557.2,557.35,1178
AEN18,2018-07-16 06:30,16,557.35,558.4,557.2,558.4,1225
AEN18,2018-07-16 07:00,16,558.35,558.35,557.8,558.25,845
AEN18,2018-07-16 07:30,16,558.25,558.6,558.05,558.25,1010
AEN18,2018-07-16 08:00,16,558.25,558.75,558,558.55,1004
AEN18,2018-07-16 08:30,16,558.55,559.65,557.95,558.95,1742
AEN18,2018-07-16 09:00,16,558.95,559.15,558.4,558.85,1718
AEN18,2018-07-16 09:30,16,558.85,559.35,558.1,558.15,1466
AEN18,2018-07-16 10:00,16,558.15,558.9,558.05,558.75,1321
AEN18,2018-07-16 10:30,16,558.8,559.05,558.15,558.45,834
AEN18,2018-07-16 11:00,16,558.4,558.9,558,558.9,218
AEN18,2018-07-16 11:30,17,558.8,559.15,558.6,559.1,375
AEN18,2018-07-16 12:00,17,558.95,559,558.7,558.75,15
AEN18,2018-07-16 12:30,17,558.75,558.75,558.4,558.55,15
AEN18,2018-07-16 13:00,17,558.55,558.6,558.45,558.5,17
AEN18,2018-07-16 13:30,17,558.4,558.4,558.15,558.25,75
AEN18,2018-07-16 14:00,17,558.4,558.65,558.3,558.6,65
AEN18,2018-07-16 14:30,17,558.65,559.45,558.65,559.3,216
AEN18,2018-07-17 01:00,17,558.15,558.95,558.1,558.45,302
AEN18,2018-07-17 01:30,17,558.4,558.4,557.35,557.45,399
AEN18,2018-07-17 02:00,17,557.45,558.15,556.2,556.75,3237
AEN18,2018-07-17 02:30,17,556.75,558.8,556.55,558.4,1633
AEN18,2018-07-17 03:00,17,558.45,559.35,558.4,558.65,1445
AEN18,2018-07-17 03:30,17,558.65,559.35,558.55,559.2,1445
AEN18,2018-07-17 04:00,17,559.2,559.75,559,559.35,805
AEN18,2018-07-17 04:30,17,559.35,559.5,559.1,559.2,719
AEN18,2018-07-17 05:00,17,559.25,559.4,557.55,557.65,1256
AEN18,2018-07-17 05:30,17,557.6,557.6,556.35,556.85,10141
AEN18,2018-07-17 06:00,17,556.85,557.15,556.45,556.95,1076
AEN18,2018-07-17 06:30,17,556.95,556.95,555.95,556.1,1147
AEN18,2018-07-17 07:00,17,556.1,556.75,556.1,556.75,1151
AEN18,2018-07-17 07:30,17,556.75,557.25,556.5,556.6,787
AEN18,2018-07-17 08:00,17,556.6,556.9,556.05,556.7,1038
AEN18,2018-07-17 08:30,17,556.7,557.85,556.6,557.75,2037
AEN18,2018-07-17 09:00,17,557.75,558.85,557.75,558.75,1792
AEN18,2018-07-17 09:30,17,558.8,560,558.8,559.7,2680
AEN18,2018-07-17 10:00,17,559.7,560.1,559.5,559.85,3879
AEN18,2018-07-17 10:30,17,559.9,561.05,559.4,561,3191
AEN18,2018-07-17 11:00,17,561.05,561.5,560.6,561.2,1019
AEN18,2018-07-17 11:30,18,561.2,561.55,560.7,561.55,312
AEN18,2018-07-17 12:00,18,561.55,562.65,561.55,562.35,444
AEN18,2018-07-17 12:30,18,562.35,562.7,562.1,562.2,171
AEN18,2018-07-17 13:00,18,562.25,562.45,562.1,562.3,50
AEN18,2018-07-17 13:30,18,562.25,562.4,561.8,561.8,56
AEN18,2018-07-17 14:00,18,561.75,562.2,561.75,562,41
AEN18,2018-07-17 14:30,18,562,562.05,561.25,561.3,106
AEN18,2018-07-18 01:00,18,562.75,563.15,562.2,563.05,488
AEN18,2018-07-18 01:30,18,563.05,563.75,562.7,563.75,458
AEN18,2018-07-18 02:00,18,563.8,565.35,563.2,565,7413
AEN18,2018-07-18 02:30,18,565,565.05,564.3,564.55,3245
AEN18,2018-07-18 03:00,18,564.55,565.1,563.8,565.05,1761
AEN18,2018-07-18 03:30,18,565.05,565.85,564.7,565,4591
AEN18,2018-07-18 04:00,18,565.1,565.7,564.9,565.55,1203
AEN18,2018-07-18 04:30,18,565.55,566.15,565.55,565.85,5093
AEN18,2018-07-18 05:00,18,565.85,566.15,565.55,565.7,1312
AEN18,2018-07-18 05:30,18,565.75,566.1,565.7,565.8,714
AEN18,2018-07-18 06:00,18,565.8,566.3,565.75,565.95,657
AEN18,2018-07-18 06:30,18,566,566.45,565.95,566.35,858
AEN18,2018-07-18 07:00,18,566.35,566.45,565.6,565.9,932
AEN18,2018-07-18 07:30,18,565.85,566.8,565.7,566.7,1061
AEN18,2018-07-18 08:00,18,566.65,567.65,566.65,567.5,4281
AEN18,2018-07-18 08:30,18,567.55,568.35,567.35,568.15,2996
AEN18,2018-07-18 09:00,18,568.15,568.25,567.45,567.95,1616
AEN18,2018-07-18 09:30,18,567.9,568.8,567.45,568.75,1723
AEN18,2018-07-18 10:00,18,568.75,568.85,568.3,568.5,2504
AEN18,2018-07-18 10:30,18,568.45,569,567.85,568.35,2541
AEN18,2018-07-18 11:00,18,568.4,568.9,568.3,568.75,248
AEN18,2018-07-18 11:30,19,568.85,569.1,568.6,568.85,159
AEN18,2018-07-18 12:00,19,568.85,569,568.7,568.85,62
AEN18,2018-07-18 12:30,19,568.85,568.95,568.4,568.5,59
AEN18,2018-07-18 13:00,19,568.45,568.9,568.45,568.9,69
AEN18,2018-07-18 13:30,19,568.9,568.95,568.6,568.8,40
AEN18,2018-07-18 14:00,19,568.75,568.95,568.75,568.95,54
AEN18,2018-07-18 14:30,19,568.95,569.2,568.7,569.2,214
AEN18,2018-07-19 01:00,19,568.65,568.65,567.65,567.9,356
AEN18,2018-07-19 01:30,19,567.9,568.3,567.6,568.05,182
AEN18,2018-07-19 02:00,19,568.05,569.55,567.8,568.25,2454
AEN18,2018-07-19 02:30,19,568.25,568.7,567.2,567.3,1528
AEN18,2018-07-19 03:00,19,567.3,568.65,567.2,568.1,2995
AEN18,2018-07-19 03:30,19,568.15,569.15,567.85,568.3,1586
AEN18,2018-07-19 04:00,19,568.25,569.5,568.05,569.45,869
AEN18,2018-07-19 04:30,19,569.4,570,569.4,569.85,1186
AEN18,2018-07-19 05:00,19,569.8,570.4,569.3,569.65,1052
AEN18,2018-07-19 05:30,19,569.65,570.1,569.45,570.05,786
AEN18,2018-07-19 06:00,19,570,570.2,569.55,569.7,1138
AEN18,2018-07-19 06:30,19,569.75,570.5,569.7,569.7,842
AEN18,2018-07-19 07:00,19,569.7,570.25,569.35,570.05,541
AEN18,2018-07-19 07:30,19,570.05,570.75,569.75,569.75,801
AEN18,2018-07-19 08:00,19,569.75,570.1,569.4,570.1,831
AEN18,2018-07-19 08:30,19,570.05,570.75,569.5,569.8,1599
AEN18,2018-07-19 09:00,19,569.85,570.45,569.5,570.15,1285
AEN18,2018-07-19 09:30,19,570.2,570.3,569.65,569.65,1592
AEN18,2018-07-19 10:00,19,569.7,570.35,569.5,569.9,1434
AEN18,2018-07-19 10:30,19,569.9,570.5,569.6,569.95,1197
AEN18,2018-07-19 11:00,19,570,570.05,569.4,569.6,401
AEN18,2018-07-19 11:30,20,569.55,569.65,569.25,569.55,326
AEN18,2018-07-19 12:00,20,569.55,569.8,569.05,569.1,192
AEN18,2018-07-19 12:30,20,569.1,569.8,569.05,569.8,55
AEN18,2018-07-19 13:00,20,569.8,569.95,569.65,569.95,95
AEN18,2018-07-19 13:30,20,569.95,569.95,569.5,569.8,41
AEN18,2018-07-19 14:00,20,569.8,569.9,569.3,569.4,51
AEN18,2018-07-19 14:30,20,569.3,570,568.7,570,188
AEN18,2018-07-20 01:00,20,569.3,569.35,568.95,569.2,202
AEN18,2018-07-20 01:30,20,569,569.1,568.9,569,191
AEN18,2018-07-20 02:00,20,569.25,570.4,569,570.4,275
AEN18,2018-07-20 02:30,20,570.4,570.8,570.1,570.5,160
AEN18,2018-07-20 03:00,20,570.55,571.5,570.55,571.15,430
AEN18,2018-07-20 03:30,20,571.1,571.3,570.8,570.95,242
AEN18,2018-07-20 04:00,20,571.2,571.8,570.95,571.3,91
AEN18,2018-07-20 04:30,20,571.25,572.35,571.1,572.1,140
AEN18,2018-07-20 05:00,20,572,572,567.85,568.1,573
AEN18,2018-07-20 05:30,20,568.1,570.35,567.85,569.8,248
AEN18,2018-07-20 06:00,20,569.75,570.15,569.7,570.1,42
AEN18,2018-07-20 06:30,20,570,570.2,569,569.05,224
AEN18,2018-07-20 07:00,20,569.05,569.65,568.7,568.75,108
AEN18,2018-07-20 07:30,20,568.8,569.2,567.35,567.4,305
AEN18,2018-07-20 08:00,20,567.55,567.9,567,567.9,1094
AEN18,2018-07-20 08:30,20,567.95,569.65,567.9,569.6,616