AEN17,2017-05-02 09:30,2,519.75,519.75,519.75,519.75,2
AEN17,2017-05-03 02:00,3,518.4,518.4,518.4,518.4,5
AEN17,2017-05-04 08:00,4,521,521,521,521,2
AEN17,2017-05-10 02:30,10,530.75,530.75,530.7,530.7,5
AEN17,2017-05-10 04:00,10,531.45,531.6,531.45,531.6,10
AEN17,2017-05-16 01:00,16,532.5,532.5,532.5,532.5,4
AEN17,2017-05-16 04:00,16,532,532,532,532,8
AEN17,2017-05-16 04:30,16,531.7,531.7,531.7,531.7,2
AEN17,2017-05-17 04:30,17,530.65,530.65,530.65,530.65,2
AEN17,2017-05-17 05:00,17,530.85,530.85,530.85,530.85,12
AEN17,2017-05-17 06:00,17,531.2,531.2,531.2,531.2,2
AEN17,2017-05-17 07:00,17,529.35,529.35,529.35,529.35,2
AEN17,2017-05-17 09:00,17,528.35,528.35,527.95,527.95,45
AEN17,2017-05-17 10:00,17,525.7,525.7,525.7,525.7,12
AEN17,2017-05-17 10:30,17,526.75,526.8,526.65,526.65,31
AEN17,2017-05-18 04:30,18,518.2,518.2,518.2,518.2,2
AEN17,2017-05-18 09:30,18,522.8,522.8,522.8,522.8,10
AEN17,2017-05-18 10:30,18,523.2,523.2,523.2,523.2,10
AEN17,2017-05-18 13:30,19,525,525,525,525,2
AEN17,2017-05-19 01:30,19,524.5,524.5,524.5,524.5,2
AEN17,2017-05-19 03:00,19,523,523,523,523,2
AEN17,2017-05-19 03:30,19,524.2,524.2,524.2,524.2,2
AEN17,2017-05-19 05:30,19,523.95,523.95,523.95,523.95,2
AEN17,2017-05-19 06:00,19,524.1,524.1,524.1,524.1,2
AEN17,2017-05-24 08:00,24,526.85,526.85,526.85,526.85,2
AEN17,2017-05-25 03:00,25,523.95,523.95,523.95,523.95,2
AEN17,2017-05-25 04:00,25,525.9,525.9,525.9,525.9,2
AEN17,2017-05-26 04:00,26,524.4,525.05,524.4,525.05,4
AEN17,2017-05-26 04:30,26,525.2,525.2,525.2,525.2,2
AEN17,2017-05-26 07:30,26,525.9,525.9,525.9,525.9,2
AEN17,2017-05-26 08:00,26,525.95,525.95,525.95,525.95,2
AEN17,2017-05-29 02:00,29,525.45,525.85,525.45,525.85,4
AEN17,2017-05-29 05:30,29,526.15,526.15,526.15,526.15,2
AEN17,2017-05-29 09:30,29,526.2,526.2,526.2,526.2,2
AEN17,2017-05-29 10:30,29,526.45,526.45,526.45,526.45,2
AEN17,2017-05-30 01:00,30,525.6,525.6,525.4,525.4,8
AEN17,2017-05-30 01:30,30,525.5,525.5,525.5,525.5,2
AEN17,2017-05-30 02:00,30,523.25,523.25,523.25,523.25,2
AEN17,2017-05-30 02:30,30,526,526,526,526,2
AEN17,2017-05-30 03:00,30,525.6,525.6,523.95,523.95,4
AEN17,2017-05-30 03:30,30,524.1,524.55,524.1,524.55,5
AEN17,2017-05-30 08:00,30,524.5,524.5,524.5,524.5,2
AEN17,2017-05-30 09:00,30,524.4,524.4,524.4,524.4,49
AEN17,2017-05-30 10:30,30,523.95,523.95,523.95,523.95,2
AEN17,2017-05-31 01:30,31,524.5,524.5,524.5,524.5,2
AEN17,2017-05-31 02:00,31,523.5,523.5,523.5,523.5,2
AEN17,2017-05-31 02:30,31,524.05,524.05,524.05,524.05,2
AEN17,2017-05-31 03:00,31,524.35,524.35,523.9,523.9,4
AEN17,2017-05-31 04:00,31,523.9,523.9,523.9,523.9,15
AEN17,2017-05-31 05:00,31,523.8,523.8,523.8,523.8,5
AEN17,2017-05-31 05:30,31,525.15,525.15,525.15,525.15,2
AEN17,2017-05-31 06:30,31,524.75,524.75,524.75,524.75,100
AEN17,2017-05-31 07:00,31,526.1,526.1,526.1,526.1,2
AEN17,2017-05-31 09:00,31,523.5,523.6,523.05,523.6,13
AEN17,2017-05-31 09:30,31,524.15,524.15,524.15,524.15,2
AEN17,2017-05-31 10:00,31,524.8,524.8,524.8,524.8,2
AEN17,2017-05-31 10:30,31,523.45,523.45,522.65,522.65,4
AEN17,2017-06-01 02:00,1,523.25,524.4,523.25,524.35,6
AEN17,2017-06-01 02:30,1,524.3,524.3,524.3,524.3,8
AEN17,2017-06-01 06:00,1,525.8,525.8,525.75,525.75,90
AEN17,2017-06-01 11:00,1,526.2,526.2,526.2,526.2,2
AEN17,2017-06-01 11:30,2,526.45,526.45,526.45,526.45,2
AEN17,2017-06-01 14:30,2,527.45,527.45,527.45,527.45,2
AEN17,2017-06-02 02:00,2,528.55,530,528.45,530,12
AEN17,2017-06-02 04:30,2,528.95,528.95,528.95,528.95,2
AEN17,2017-06-02 07:30,2,528,528,527.25,527.25,4
AEN17,2017-06-02 08:30,2,525.85,525.85,525.75,525.75,4
AEN17,2017-06-02 11:00,2,526.15,526.15,526.15,526.15,4
AEN17,2017-06-02 12:30,3,526.15,526.15,526.15,526.15,2
AEN17,2017-06-05 01:00,5,525.65,525.65,525.45,525.45,4
AEN17,2017-06-05 02:00,5,525,525,524.75,524.75,4
AEN17,2017-06-05 02:30,5,524.55,524.55,524.55,524.55,2
AEN17,2017-06-05 05:30,5,524.25,524.25,524.25,524.25,4
AEN17,2017-06-05 07:00,5,523.5,523.5,523.5,523.5,2
AEN17,2017-06-05 07:30,5,523.55,523.55,523.55,523.55,1
AEN17,2017-06-05 08:00,5,523.2,523.25,523.2,523.25,14
AEN17,2017-06-05 08:30,5,523,523,523,523,16
AEN17,2017-06-05 09:00,5,524,524,524,524,98
AEN17,2017-06-06 01:00,6,522.6,522.6,522.35,522.35,6
AEN17,2017-06-06 01:30,6,522.5,522.5,522.15,522.15,4
AEN17,2017-06-06 02:00,6,522.45,522.45,522.45,522.45,2
AEN17,2017-06-06 03:30,6,521.7,521.7,521.7,521.7,2
AEN17,2017-06-06 05:00,6,522.6,522.6,522.6,522.6,2
AEN17,2017-06-06 06:00,6,521.65,521.65,520.25,520.25,7
AEN17,2017-06-06 07:00,6,520.4,520.4,520.4,520.4,1
AEN17,2017-06-06 08:00,6,520.7,520.7,520.7,520.7,2
AEN17,2017-06-06 10:00,6,520.8,520.8,520.5,520.5,65
AEN17,2017-06-07 02:30,7,522.8,522.8,522.8,522.8,100
AEN17,2017-06-07 04:30,7,524,524,524,524,2
AEN17,2017-06-07 05:00,7,524.8,525.8,524.8,525.8,10
AEN17,2017-06-07 05:30,7,526.55,526.55,526.55,526.55,2
AEN17,2017-06-07 06:30,7,525.5,525.5,525.5,525.5,1
AEN17,2017-06-07 07:30,7,526,526,526,526,41
AEN17,2017-06-07 08:30,7,525.65,525.65,525.65,525.65,2
AEN17,2017-06-07 09:00,7,525.4,525.4,524.9,524.9,14
AEN17,2017-06-07 09:30,7,523.45,523.45,523.45,523.45,4
AEN17,2017-06-07 10:00,7,523.95,523.95,523.9,523.9,66
AEN17,2017-06-07 10:30,7,522.1,522.1,522.1,522.1,1
AEN17,2017-06-08 02:00,8,523.35,524.1,523.15,524.1,14
AEN17,2017-06-08 03:30,8,523.8,523.8,523.8,523.8,2
AEN17,2017-06-08 05:00,8,524.75,524.75,524.75,524.75,23
AEN17,2017-06-08 06:00,8,523.8,523.8,523.8,523.8,2
AEN17,2017-06-08 06:30,8,523.8,523.9,523.65,523.65,24
AEN17,2017-06-08 07:00,8,523.4,523.4,523.4,523.4,6
AEN17,2017-06-08 07:30,8,523.3,523.3,523.3,523.3,16
AEN17,2017-06-08 08:30,8,523.6,523.6,523.6,523.6,2
AEN17,2017-06-08 09:00,8,523.75,523.85,523.75,523.8,1014
AEN17,2017-06-08 10:00,8,523.15,523.15,523.15,523.15,223
AEN17,2017-06-08 12:30,9,524.1,524.1,524.1,524.1,2
AEN17,2017-06-08 13:30,9,523.65,523.65,523.65,523.65,2
AEN17,2017-06-08 14:30,9,523.95,524.1,523.95,524.1,4
AEN17,2017-06-09 01:30,9,523.9,523.9,523.9,523.9,16
AEN17,2017-06-09 02:00,9,524,527.1,523.4,525.2,159
AEN17,2017-06-09 02:30,9,524.3,524.3,523.7,523.95,16
AEN17,2017-06-09 03:00,9,523.25,523.95,523.2,523.25,7
AEN17,2017-06-09 03:30,9,523.85,525.2,523.85,525.1,17
AEN17,2017-06-09 04:00,9,525.25,525.25,524.95,525,8
AEN17,2017-06-09 04:30,9,525.45,525.45,525.45,525.45,2
AEN17,2017-06-09 05:00,9,525.15,525.15,525.15,525.15,2
AEN17,2017-06-09 05:30,9,524.15,524.15,523.8,523.8,12
AEN17,2017-06-09 06:00,9,524,524,523.75,523.75,16
AEN17,2017-06-09 06:30,9,523.95,524.75,523.75,524.75,35
AEN17,2017-06-09 07:30,9,524.6,524.9,524.6,524.9,34
AEN17,2017-06-09 08:00,9,525.2,525.2,525.2,525.2,2
AEN17,2017-06-09 08:30,9,526.25,526.3,525.85,526.3,39
AEN17,2017-06-09 09:00,9,526.4,526.4,526.2,526.2,234
AEN17,2017-06-09 09:30,9,526.7,526.7,526.3,526.3,70
AEN17,2017-06-09 10:00,9,526.7,527,526.4,526.5,45
AEN17,2017-06-09 10:30,9,526.25,526.7,526.25,526.55,68
AEN17,2017-06-09 11:00,9,526.4,526.4,526.3,526.3,14
AEN17,2017-06-09 11:30,10,526,526,525.9,525.9,6
AEN17,2017-06-09 12:00,10,525.75,525.75,525.4,525.4,3
AEN17,2017-06-09 12:30,10,525.2,525.2,524.6,524.65,9
AEN17,2017-06-09 13:00,10,524.45,524.75,524.45,524.75,4
AEN17,2017-06-09 13:30,10,524.35,524.35,522.7,523,10
AEN17,2017-06-09 14:00,10,524.4,524.4,524.4,524.4,2
AEN17,2017-06-12 01:00,12,524.1,524.25,524.1,524.25,80
AEN17,2017-06-12 01:30,12,524.05,524.05,524.05,524.05,2
AEN17,2017-06-12 02:00,12,524.3,524.3,522.8,523.45,213
AEN17,2017-06-12 02:30,12,523.3,523.7,523,523.7,254
AEN17,2017-06-12 03:00,12,523.75,524.15,522.85,522.85,468
AEN17,2017-06-12 03:30,12,522.9,523,522.25,522.25,67
AEN17,2017-06-12 04:00,12,522.3,522.6,522.3,522.6,57
AEN17,2017-06-12 04:30,12,522.4,522.4,520.65,521.15,248
AEN17,2017-06-12 05:00,12,521.45,521.9,521.45,521.9,19
AEN17,2017-06-12 05:30,12,522.15,522.5,521.95,522.5,59
AEN17,2017-06-12 06:00,12,522.5,522.5,522.3,522.45,591
AEN17,2017-06-12 06:30,12,522.4,522.45,522.4,522.45,80
AEN17,2017-06-12 07:00,12,522.25,522.9,522.25,522.9,176
AEN17,2017-06-12 07:30,12,522.95,523.05,522.8,522.8,101
AEN17,2017-06-12 08:00,12,522.65,522.8,522.15,522.35,30
AEN17,2017-06-12 08:30,12,522.45,522.9,521.1,521.3,685
AEN17,2017-06-12 09:00,12,521.3,521.7,520.85,521.2,507
AEN17,2017-06-12 09:30,12,521.2,521.65,520.75,521.5,412
AEN17,2017-06-12 10:00,12,521.55,522,521.4,521.65,178
AEN17,2017-06-12 10:30,12,521.5,521.6,520.45,520.45,492
AEN17,2017-06-12 11:00,12,520.4,520.4,520.15,520.15,8
AEN17,2017-06-12 11:30,13,520.15,520.15,519.65,519.65,14
AEN17,2017-06-12 12:00,13,519.75,519.75,519.75,519.75,2
AEN17,2017-06-12 12:30,13,520.15,520.15,519.75,519.8,25
AEN17,2017-06-12 13:30,13,520.55,520.7,520.55,520.7,3
AEN17,2017-06-12 14:00,13,520.8,520.8,520.8,520.8,2
AEN17,2017-06-12 14:30,13,520.75,520.9,520.7,520.9,182
AEN17,2017-06-13 01:00,13,521.65,522.75,521.4,522.7,62
AEN17,2017-06-13 01:30,13,522.9,522.9,522.25,522.25,76
AEN17,2017-06-13 02:00,13,522.5,523.05,521.55,522.65,391
AEN17,2017-06-13 02:30,13,522.65,523.65,522.65,523.05,342
AEN17,2017-06-13 03:00,13,523.15,523.4,522.55,522.55,246
AEN17,2017-06-13 03:30,13,522.5,522.95,522.3,522.8,469
AEN17,2017-06-13 04:00,13,522.8,522.9,522,522.05,278
AEN17,2017-06-13 04:30,13,522.2,523,522,522.85,227
AEN17,2017-06-13 05:00,13,522.95,523.1,522.85,522.95,55
AEN17,2017-06-13 05:30,13,523.05,523.1,522.85,523.05,63
AEN17,2017-06-13 06:00,13,522.9,522.9,522.4,522.5,239
AEN17,2017-06-13 06:30,13,522.45,522.55,522.25,522.25,169
AEN17,2017-06-13 07:00,13,522.4,522.85,522.35,522.75,296
AEN17,2017-06-13 07:30,13,522.75,523.25,522.65,523.25,142
AEN17,2017-06-13 08:00,13,523.25,523.5,522.95,523.4,521
AEN17,2017-06-13 08:30,13,523.5,523.7,523.05,523.2,779
AEN17,2017-06-13 09:00,13,523.2,523.4,522.65,523.35,328
AEN17,2017-06-13 09:30,13,523.4,523.45,522.55,522.55,594
AEN17,2017-06-13 10:00,13,522.5,522.85,522.3,522.7,2070
AEN17,2017-06-13 10:30,13,522.7,523.35,522.55,523.35,906
AEN17,2017-06-13 11:00,13,523.5,523.5,523.2,523.25,3044
AEN17,2017-06-13 11:30,14,523.25,523.25,523.25,523.25,2
AEN17,2017-06-13 12:00,14,523.35,523.6,523.35,523.55,24
AEN17,2017-06-13 12:30,14,523.55,523.6,523.4,523.5,15
AEN17,2017-06-13 13:00,14,523.55,523.55,523.55,523.55,5
AEN17,2017-06-13 13:30,14,523.6,523.95,523.55,523.9,6
AEN17,2017-06-13 14:30,14,523.8,523.8,523.8,523.8,2
AEN17,2017-06-14 01:00,14,523.5,523.8,523.45,523.55,134
AEN17,2017-06-14 01:30,14,523.5,524.1,523.5,524.1,256
AEN17,2017-06-14 02:00,14,524.25,526.2,524,525.95,3857
AEN17,2017-06-14 02:30,14,525.95,526.55,525.4,526.45,2207
AEN17,2017-06-14 03:00,14,526.5,527.1,526.4,526.95,3228
AEN17,2017-06-14 03:30,14,527,527.05,526.45,526.65,608
AEN17,2017-06-14 04:00,14,526.65,527.4,526.55,527.3,1149
AEN17,2017-06-14 04:30,14,527.3,527.45,527.05,527.15,261
AEN17,2017-06-14 05:00,14,527.15,527.4,526.7,526.85,341
AEN17,2017-06-14 05:30,14,526.95,527.3,526.55,526.8,477
AEN17,2017-06-14 06:00,14,526.8,527.2,526.5,526.55,6166
AEN17,2017-06-14 06:30,14,526.55,527.05,526.45,526.6,602
AEN17,2017-06-14 07:00,14,526.55,526.55,525.9,525.9,207
AEN17,2017-06-14 07:30,14,525.9,526.15,525.05,525.45,1000
AEN17,2017-06-14 08:00,14,525.5,525.6,524.2,524.35,1388
AEN17,2017-06-14 08:30,14,524.35,524.35,523.2,523.55,3025
AEN17,2017-06-14 09:00,14,523.55,523.6,521.85,523.1,1948
AEN17,2017-06-14 09:30,14,523.15,523.2,521.7,522.05,1136
AEN17,2017-06-14 10:00,14,522.1,522.5,521.45,522.05,2043
AEN17,2017-06-14 10:30,14,522,522.1,521.05,521.55,606
AEN17,2017-06-14 11:00,14,521.6,521.75,521.35,521.75,59
AEN17,2017-06-14 11:30,15,521.7,521.9,521.6,521.7,252
AEN17,2017-06-14 12:00,15,521.65,522.25,521.65,522.15,103
AEN17,2017-06-14 12:30,15,522.1,522.45,521.95,522.45,48
AEN17,2017-06-14 13:00,15,522.35,522.9,522.1,522.6,70
AEN17,2017-06-14 13:30,15,522.75,523.15,521.3,521.9,182
AEN17,2017-06-14 14:00,15,521.85,522.35,521.25,522.35,77
AEN17,2017-06-14 14:30,15,522.4,522.65,522.1,522.65,73
AEN17,2017-06-15 01:00,15,521.4,521.5,520.4,520.85,260
AEN17,2017-06-15 01:30,15,520.95,520.95,519.95,520.3,260
AEN17,2017-06-15 02:00,15,520.3,520.7,516.15,517.1,5673
AEN17,2017-06-15 02:30,15,517.15,517.4,516.2,516.65,1719
AEN17,2017-06-15 03:00,15,516.6,517.5,516.45,517.1,687
AEN17,2017-06-15 03:30,15,517.15,517.35,516.5,516.6,421
AEN17,2017-06-15 04:00,15,516.7,517.3,516.55,516.9,649
AEN17,2017-06-15 04:30,15,516.95,517.05,516.55,516.6,2728
AEN17,2017-06-15 05:00,15,516.65,516.95,515.3,515.65,781
AEN17,2017-06-15 05:30,15,515.6,516.1,515.5,516,792
AEN17,2017-06-15 06:00,15,515.95,516.9,515.8,516.5,664
AEN17,2017-06-15 06:30,15,516.4,516.5,515.9,516,195
AEN17,2017-06-15 07:00,15,516.05,516.15,515.3,515.55,407
AEN17,2017-06-15 07:30,15,515.75,516.25,515.15,516.25,450
AEN17,2017-06-15 08:00,15,516.05,516.5,516,516.35,632
AEN17,2017-06-15 08:30,15,516.25,517.25,515.35,516.95,1118
AEN17,2017-06-15 09:00,15,517,517.9,516.05,516.8,1476
AEN17,2017-06-15 09:30,15,516.85,517.5,516.35,517.4,1285
AEN17,2017-06-15 10:00,15,517.4,518.55,516.65,518.55,1957
AEN17,2017-06-15 10:30,15,518.6,518.6,517.2,517.25,1565
AEN17,2017-06-15 11:00,15,517.25,517.9,517.25,517.6,2374
AEN17,2017-06-15 11:30,16,517.55,518,517.5,517.95,179
AEN17,2017-06-15 12:00,16,518,518.1,517.7,517.7,73
AEN17,2017-06-15 12:30,16,517.8,517.95,517.5,517.55,38
AEN17,2017-06-15 13:00,16,517.45,518,517.45,517.7,70
AEN17,2017-06-15 13:30,16,517.65,517.95,517.6,517.8,40
AEN17,2017-06-15 14:00,16,517.65,518.35,517.6,518.15,89
AEN17,2017-06-15 14:30,16,518.1,518.35,517.9,518.2,274
AEN17,2017-06-16 01:00,16,519.1,520.25,518.5,520.15,704
AEN17,2017-06-16 01:30,16,520.1,520.55,519.75,519.8,521
AEN17,2017-06-16 02:00,16,519.85,521.45,519.35,520.7,5814
AEN17,2017-06-16 02:30,16,520.7,521.15,520.3,520.7,1853
AEN17,2017-06-16 03:00,16,520.7,521.35,520.65,521.05,1025
AEN17,2017-06-16 03:30,16,521.05,521.3,520.45,520.45,1141
AEN17,2017-06-16 04:00,16,520.45,521.45,520.1,520.85,2818
AEN17,2017-06-16 04:30,16,520.85,520.95,519.7,519.9,2261
AEN17,2017-06-16 05:00,16,519.95,520.45,519.5,520.4,1214
AEN17,2017-06-16 05:30,16,520.45,520.55,520.15,520.45,671
AEN17,2017-06-16 06:00,16,520.45,520.7,520,520.2,1022
AEN17,2017-06-16 06:30,16,520.2,520.7,520.2,520.65,564
AEN17,2017-06-16 07:00,16,520.65,520.65,520.4,520.45,1390
AEN17,2017-06-16 07:30,16,520.4,520.5,519.55,519.7,1204
AEN17,2017-06-16 08:00,16,519.7,519.75,518.85,519.4,2081
AEN17,2017-06-16 08:30,16,519.45,519.45,518.5,519.15,3088
AEN17,2017-06-16 09:00,16,519.1,519.5,517.7,518.05,1977
AEN17,2017-06-16 09:30,16,518.05,518.65,517.7,518.65,1185
AEN17,2017-06-16 10:00,16,518.6,519.3,518.3,519.25,1789
AEN17,2017-06-16 10:30,16,519.25,520.25,519.2,519.55,2172
AEN17,2017-06-16 11:00,16,519.6,520.1,519.5,520,309
AEN17,2017-06-16 11:30,17,520.05,520.1,519.95,519.95,81
AEN17,2017-06-16 12:00,17,519.9,520.05,519.65,519.95,83
AEN17,2017-06-16 12:30,17,519.95,520.15,519.85,520.15,56
AEN17,2017-06-16 13:00,17,520.15,520.8,520.1,520.65,163
AEN17,2017-06-16 13:30,17,520.6,521,520.4,520.95,183
AEN17,2017-06-16 14:00,17,520.95,520.95,520.45,520.6,110
AEN17,2017-06-16 14:30,17,520.6,520.8,520.5,520.8,179
AEN17,2017-06-19 01:00,19,521.2,523.8,521.2,523.7,890
AEN17,2017-06-19 01:30,19,523.7,523.95,523.35,523.85,609
AEN17,2017-06-19 02:00,19,523.7,525.85,523.6,525.55,5254
AEN17,2017-06-19 02:30,19,525.6,526.1,524.7,524.7,1974
AEN17,2017-06-19 03:00,19,524.75,525.7,524.7,525.15,895
AEN17,2017-06-19 03:30,19,525.15,525.15,524.7,524.9,770
AEN17,2017-06-19 04:00,19,524.95,525.1,524.7,525,599
AEN17,2017-06-19 04:30,19,525,525,524.05,524.25,1048
AEN17,2017-06-19 05:00,19,524.3,524.9,524.2,524.7,577
AEN17,2017-06-19 05:30,19,524.7,524.95,524.65,524.85,325
AEN17,2017-06-19 06:00,19,524.9,525.05,524.65,525,359
AEN17,2017-06-19 06:30,19,524.95,525.05,524.8,524.9,518
AEN17,2017-06-19 07:00,19,524.9,525.3,524.8,525.25,568
AEN17,2017-06-19 07:30,19,525.25,525.55,525,525.35,688
AEN17,2017-06-19 08:00,19,525.35,525.85,525.3,525.7,941
AEN17,2017-06-19 08:30,19,525.7,525.9,525.1,525.3,1540
AEN17,2017-06-19 09:00,19,525.3,526.45,525.25,526.3,1731
AEN17,2017-06-19 09:30,19,526.35,526.8,526.15,526.65,1596
AEN17,2017-06-19 10:00,19,526.65,526.65,525.8,525.9,1547
AEN17,2017-06-19 10:30,19,525.95,526.2,525.3,525.7,1317
AEN17,2017-06-19 11:00,19,525.75,526.65,525.75,526.6,330
AEN17,2017-06-19 11:30,20,526.65,526.8,526.45,526.55,147
AEN17,2017-06-19 12:00,20,526.6,526.8,526.5,526.75,59
AEN17,2017-06-19 12:30,20,526.8,526.95,526.65,526.65,87
AEN17,2017-06-19 13:00,20,526.7,526.7,526.4,526.5,66
AEN17,2017-06-19 13:30,20,526.6,526.75,526.45,526.5,38
AEN17,2017-06-19 14:00,20,526.4,526.9,526.4,526.85,31
AEN17,2017-06-19 14:30,20,526.8,527.15,526.75,526.95,318
AEN17,2017-06-20 01:00,20,527.15,528.7,526.95,527.95,543
AEN17,2017-06-20 01:30,20,528.05,528.4,527.8,527.8,383
AEN17,2017-06-20 02:00,20,527.9,528.05,526.8,526.85,2767
AEN17,2017-06-20 02:30,20,526.9,527.8,526.55,527.15,1456
AEN17,2017-06-20 03:00,20,527.15,527.7,526.85,527,860
AEN17,2017-06-20 03:30,20,527.05,527.1,526.3,526.5,840
AEN17,2017-06-20 04:00,20,526.55,526.8,526.35,526.6,512
AEN17,2017-06-20 04:30,20,526.6,526.6,525.75,525.75,694
AEN17,2017-06-20 05:00,20,525.75,526.05,525.2,525.55,1274
AEN17,2017-06-20 05:30,20,525.5,525.9,525.15,525.15,784
AEN17,2017-06-20 06:00,20,525.1,525.2,524.4,524.45,1094
AEN17,2017-06-20 06:30,20,524.4,525.05,524.4,524.65,781
AEN17,2017-06-20 07:00,20,524.65,524.7,523.8,524,1370
AEN17,2017-06-20 07:30,20,524,524.2,522.95,523.15,1795
AEN17,2017-06-20 08:00,20,523.2,523.8,523,523.65,891
AEN17,2017-06-20 08:30,20,523.65,523.8,521.35,521.6,3108
AEN17,2017-06-20 09:00,20,521.6,521.75,521.1,521.15,2689
AEN17,2017-06-20 09:30,20,521.15,522.05,521,522,1663
AEN17,2017-06-20 10:00,20,522,522.05,520.45,520.7,2012
AEN17,2017-06-20 10:30,20,520.7,520.7,519.35,519.35,2387
AEN17,2017-06-20 11:00,20,519.35,519.85,518.85,519,814
AEN17,2017-06-20 11:30,21,519.05,519.25,518.65,519.2,214
AEN17,2017-06-20 12:00,21,519.2,519.9,519.2,519.75,119
AEN17,2017-06-20 12:30,21,519.75,519.85,519.65,519.8,61
AEN17,2017-06-20 13:00,21,519.85,520.05,519.8,519.85,127
AEN17,2017-06-20 13:30,21,519.9,520,519.65,519.95,86
AEN17,2017-06-20 14:00,21,519.85,520.1,519.75,519.9,75
AEN17,2017-06-20 14:30,21,519.9,519.9,519.2,519.4,217
AEN17,2017-06-21 01:00,21,518.75,518.8,517.6,517.95,404
AEN17,2017-06-21 01:30,21,518,518.8,518,518.8,311
AEN17,2017-06-21 02:00,21,518.7,518.9,514.65,514.95,6118
AEN17,2017-06-21 02:30,21,515,516.7,514.75,516.35,2424
AEN17,2017-06-21 03:00,21,516.35,516.35,514.65,515.55,1922
AEN17,2017-06-21 03:30,21,515.6,517.1,515.6,516.65,1390
AEN17,2017-06-21 04:00,21,516.7,517.1,515.95,516.5,1054
AEN17,2017-06-21 04:30,21,516.45,517.1,515.8,516.9,874
AEN17,2017-06-21 05:00,21,516.95,517.2,516.5,516.8,665
AEN17,2017-06-21 05:30,21,516.8,518.2,516.55,518.15,931
AEN17,2017-06-21 06:00,21,518.15,518.3,517.1,517.15,1694
AEN17,2017-06-21 06:30,21,517.15,517.85,516.9,517.75,771
AEN17,2017-06-21 07:00,21,517.8,519.25,517.65,518.9,1317
AEN17,2017-06-21 07:30,21,518.95,519,518.55,518.85,622
AEN17,2017-06-21 08:00,21,518.85,519.1,518.75,518.9,600
AEN17,2017-06-21 08:30,21,518.9,519.2,518.15,519.1,1616
AEN17,2017-06-21 09:00,21,519.1,519.5,518.7,519.4,1220
AEN17,2017-06-21 09:30,21,519.4,520.35,519.15,520.15,2178
AEN17,2017-06-21 10:00,21,520.1,520.15,518.75,519.85,2562
AEN17,2017-06-21 10:30,21,519.8,520.2,519.55,519.8,1497
AEN17,2017-06-21 11:00,21,519.75,519.8,519.55,519.65,153
AEN17,2017-06-21 11:30,22,519.65,519.7,518.6,518.65,141
AEN17,2017-06-21 12:00,22,518.65,519.15,518.6,519,56
AEN17,2017-06-21 12:30,22,519.1,519.15,518.55,518.6,25
AEN17,2017-06-21 13:00,22,518.75,518.8,518.45,518.65,47
AEN17,2017-06-21 13:30,22,518.6,519.2,518.6,519.05,42
AEN17,2017-06-21 14:00,22,518.9,519,518.8,518.95,34
AEN17,2017-06-21 14:30,22,519.05,519.05,518.45,518.45,135
AEN17,2017-06-22 01:00,22,518.85,520.15,518.8,519,456
AEN17,2017-06-22 01:30,22,519.05,519.45,518.85,519.35,310
AEN17,2017-06-22 02:00,22,519.25,519.4,516.05,517.35,4570
AEN17,2017-06-22 02:30,22,517.4,517.45,516.25,516.3,1534
AEN17,2017-06-22 03:00,22,516.35,516.95,515.85,516.2,1071
AEN17,2017-06-22 03:30,22,516.15,516.55,515.7,515.85,815
AEN17,2017-06-22 04:00,22,515.85,516.25,515.35,515.45,1266
AEN17,2017-06-22 04:30,22,515.5,517.2,515.15,517.1,1382
AEN17,2017-06-22 05:00,22,517.1,517.95,516.55,517.55,1378
AEN17,2017-06-22 05:30,22,517.55,517.7,517.15,517.65,684
AEN17,2017-06-22 06:00,22,517.6,517.75,517.2,517.6,589
AEN17,2017-06-22 06:30,22,517.6,517.75,517.35,517.35,438
AEN17,2017-06-22 07:00,22,517.35,517.5,516.9,517.35,459
AEN17,2017-06-22 07:30,22,517.45,518,517.3,517.65,678
AEN17,2017-06-22 08:00,22,517.65,517.75,517.3,517.3,435
AEN17,2017-06-22 08:30,22,517.3,517.45,516.45,516.85,1577
AEN17,2017-06-22 09:00,22,516.9,517.2,516.6,516.95,997
AEN17,2017-06-22 09:30,22,516.9,518.25,516.75,517.85,1134
AEN17,2017-06-22 10:00,22,517.9,518.75,517.8,518.7,1563
AEN17,2017-06-22 10:30,22,518.65,518.95,518.05,518.25,1178
AEN17,2017-06-22 11:00,22,518.2,518.3,517.75,517.9,216
AEN17,2017-06-22 11:30,23,517.95,518.2,517.95,518.05,41
AEN17,2017-06-22 12:00,23,518.15,518.25,517.9,518,34
AEN17,2017-06-22 12:30,23,518,518.15,517.9,518.1,28
AEN17,2017-06-22 13:00,23,518.05,518.25,517.85,518.1,37
AEN17,2017-06-22 13:30,23,518,518.05,517.85,518,13
AEN17,2017-06-22 14:00,23,518.05,518.1,518,518,15
AEN17,2017-06-22 14:30,23,518,518,517.35,517.6,177
AEN17,2017-06-23 01:00,23,518.3,518.3,517.45,517.75,201
AEN17,2017-06-23 01:30,23,517.75,518,517.35,517.65,208
AEN17,2017-06-23 02:00,23,517.5,518.65,516.95,517.2,2031
AEN17,2017-06-23 02:30,23,517.2,517.7,516.7,517,1097
AEN17,2017-06-23 03:00,23,517,517.45,516.65,517.45,748
AEN17,2017-06-23 03:30,23,517.4,518.05,517.2,517.35,899
AEN17,2017-06-23 04:00,23,517.4,518.2,517.4,517.9,535
AEN17,2017-06-23 04:30,23,517.9,518.1,516.1,516.4,1145
AEN17,2017-06-23 05:00,23,516.35,516.8,515.35,516.1,1867
AEN17,2017-06-23 05:30,23,516.1,516.35,515.7,516.2,819
AEN17,2017-06-23 06:00,23,516.15,516.65,516.15,516.45,655
AEN17,2017-06-23 06:30,23,516.45,516.65,516,516.3,677
AEN17,2017-06-23 07:00,23,516.3,517.2,516.05,517.15,466
AEN17,2017-06-23 07:30,23,517.1,517.95,516.85,517.8,908
AEN17,2017-06-23 08:00,23,517.85,518,517.35,517.4,779
AEN17,2017-06-23 08:30,23,517.4,517.45,516.15,516.95,2056
AEN17,2017-06-23 09:00,23,517,517.8,516.8,517.65,1304
AEN17,2017-06-23 09:30,23,517.65,518.85,517.6,518.55,1820
AEN17,2017-06-23 10:00,23,518.55,519,518.3,518.95,1572
AEN17,2017-06-23 10:30,23,518.95,518.95,518.1,518.45,1242
AEN17,2017-06-23 11:00,23,518.4,518.75,518.4,518.65,158
AEN17,2017-06-23 11:30,24,518.6,518.85,518.4,518.45,94
AEN17,2017-06-23 12:00,24,518.45,518.45,518.2,518.4,33
AEN17,2017-06-23 12:30,24,518.5,518.5,518.35,518.35,25
AEN17,2017-06-23 13:00,24,518.3,518.4,518.25,518.25,48
AEN17,2017-06-23 13:30,24,518.3,518.3,518.15,518.2,26
AEN17,2017-06-23 14:00,24,518.2,518.35,518.05,518.1,76
AEN17,2017-06-23 14:30,24,518.15,518.7,518.15,518.3,122
AEN17,2017-06-26 01:00,26,519.45,521.55,519,520.8,569
AEN17,2017-06-26 01:30,26,520.8,521.05,520.35,520.8,397
AEN17,2017-06-26 02:00,26,520.65,523.5,520.5,522.85,4721
AEN17,2017-06-26 02:30,26,522.85,523.15,522.55,522.7,1286
AEN17,2017-06-26 03:00,26,522.7,523.05,522.3,522.7,784
AEN17,2017-06-26 03:30,26,522.65,523.55,522.65,523.05,1304
AEN17,2017-06-26 04:00,26,523.15,523.45,522.95,523,707
AEN17,2017-06-26 04:30,26,522.95,523.1,522.55,522.65,448
AEN17,2017-06-26 05:00,26,522.65,523.3,522.65,522.9,722
AEN17,2017-06-26 05:30,26,522.95,523.5,522.95,523.5,531
AEN17,2017-06-26 06:00,26,523.5,523.5,523.2,523.3,392
AEN17,2017-06-26 06:30,26,523.35,523.35,522.9,522.95,368
AEN17,2017-06-26 07:00,26,523.05,523.45,523,523.2,484
AEN17,2017-06-26 07:30,26,523.2,523.25,522.55,522.9,1021
AEN17,2017-06-26 08:00,26,522.9,523.3,522.75,523.25,651
AEN17,2017-06-26 08:30,26,523.25,523.35,522.7,523.2,953
AEN17,2017-06-26 09:00,26,523.25,523.3,522.2,522.9,1026
AEN17,2017-06-26 09:30,26,522.9,522.9,520.35,520.9,2667
AEN17,2017-06-26 10:00,26,520.9,521.05,519.85,520.55,2444
AEN17,2017-06-26 10:30,26,520.55,520.6,519.9,520.35,1496
AEN17,2017-06-26 11:00,26,520.35,520.45,520.25,520.45,219
AEN17,2017-06-26 11:30,27,520.45,520.8,520.35,520.65,133
AEN17,2017-06-26 12:00,27,520.6,520.65,520.35,520.4,56
AEN17,2017-06-26 12:30,27,520.45,520.6,520.45,520.55,28
AEN17,2017-06-26 13:00,27,520.65,520.75,520.45,520.7,98
AEN17,2017-06-26 13:30,27,520.7,520.9,520.65,520.7,28
AEN17,2017-06-26 14:00,27,520.7,520.8,520.6,520.75,27
AEN17,2017-06-26 14:30,27,520.85,520.9,520.4,520.4,120
AEN17,2017-06-27 01:00,27,520.45,520.45,519.45,519.95,447
AEN17,2017-06-27 01:30,27,519.95,520.35,519.6,519.6,341
AEN17,2017-06-27 02:00,27,519.55,521.05,518.7,520.3,3289
AEN17,2017-06-27 02:30,27,520.3,520.3,518.55,518.6,1209
AEN17,2017-06-27 03:00,27,518.65,518.65,516.25,516.6,3808
AEN17,2017-06-27 03:30,27,516.55,518.55,516.25,518.2,2143
AEN17,2017-06-27 04:00,27,518.25,520.7,518.2,520.35,2578
AEN17,2017-06-27 04:30,27,520.3,520.45,519.05,519.6,1349
AEN17,2017-06-27 05:00,27,519.6,519.85,519.1,519.6,826
AEN17,2017-06-27 05:30,27,519.55,519.9,519.35,519.5,499
AEN17,2017-06-27 06:00,27,519.5,519.5,518.2,518.25,1123
AEN17,2017-06-27 06:30,27,518.25,518.85,518.1,518.65,685
AEN17,2017-06-27 07:00,27,518.6,518.65,518.2,518.5,636
AEN17,2017-06-27 07:30,27,518.5,518.85,518.4,518.55,701
AEN17,2017-06-27 08:00,27,518.55,518.55,517.6,518,1177
AEN17,2017-06-27 08:30,27,518,518,516.85,517.85,1709
AEN17,2017-06-27 09:00,27,517.85,519.2,517.85,518.45,1766
AEN17,2017-06-27 09:30,27,518.45,519.15,518.25,518.45,1374
AEN17,2017-06-27 10:00,27,518.45,519.1,517.75,518,1541
AEN17,2017-06-27 10:30,27,518,518.75,518,518.05,1301
AEN17,2017-06-27 11:00,27,518.1,518.35,517.55,517.6,315
AEN17,2017-06-27 11:30,28,517.65,517.8,517.15,517.35,361
AEN17,2017-06-27 12:00,28,517.4,517.4,516.5,517.05,183
AEN17,2017-06-27 12:30,28,517,517.1,515.3,515.7,573
AEN17,2017-06-27 13:00,28,515.75,516.4,515.4,516.4,306
AEN17,2017-06-27 13:30,28,516.35,516.45,516,516.25,71
AEN17,2017-06-27 14:00,28,516.15,516.2,515.5,515.6,210
AEN17,2017-06-27 14:30,28,515.55,515.85,514.85,515,341
AEN17,2017-06-28 01:00,28,514.85,515.4,513.7,514,741
AEN17,2017-06-28 01:30,28,514.1,514.85,513.85,514.4,532
AEN17,2017-06-28 02:00,28,514.35,514.5,512.5,513.3,5425
AEN17,2017-06-28 02:30,28,513.3,513.7,512.8,513.3,1803
AEN17,2017-06-28 03:00,28,513.3,513.3,511.3,512.15,2532
AEN17,2017-06-28 03:30,28,512.15,514,512.1,513.85,1799
AEN17,2017-06-28 04:00,28,513.9,514.75,513.9,514.15,1804
AEN17,2017-06-28 04:30,28,514.2,516.05,514.2,514.9,1908
AEN17,2017-06-28 05:00,28,514.95,515.4,514.65,514.95,1037
AEN17,2017-06-28 05:30,28,514.95,515.45,514.75,515.1,885
AEN17,2017-06-28 06:00,28,515.1,515.35,514.7,515.35,728
AEN17,2017-06-28 06:30,28,515.35,515.6,515.05,515.35,654
AEN17,2017-06-28 07:00,28,515.35,517.65,514.7,516.8,4167
AEN17,2017-06-28 07:30,28,516.9,517.05,516.4,516.4,1233
AEN17,2017-06-28 08:00,28,516.4,516.75,516.15,516.2,899
AEN17,2017-06-28 08:30,28,516.25,516.6,513.9,514.2,3491
AEN17,2017-06-28 09:00,28,514.25,514.95,513.95,514.1,1903
AEN17,2017-06-28 09:30,28,514.1,515.95,514.1,515.85,1863
AEN17,2017-06-28 10:00,28,515.8,516.35,515.35,516.1,1804
AEN17,2017-06-28 10:30,28,516.1,516.3,515.7,515.8,1444
AEN17,2017-06-28 11:00,28,515.85,516.15,515.65,515.7,299
AEN17,2017-06-28 11:30,29,515.8,515.8,515.55,515.6,172
AEN17,2017-06-28 12:00,29,515.65,515.8,515.55,515.75,73
AEN17,2017-06-28 12:30,29,515.8,516.15,515.7,516.15,64
AEN17,2017-06-28 13:00,29,516.1,516.3,515.85,516,38
AEN17,2017-06-28 13:30,29,516.05,516.45,516,516.4,79
AEN17,2017-06-28 14:00,29,516.45,517.2,516.35,517.1,90
AEN17,2017-06-28 14:30,29,517.15,517.35,516.8,516.95,164
AEN17,2017-06-29 01:00,29,518.65,518.75,518.1,518.55,523
AEN17,2017-06-29 01:30,29,518.55,518.9,517.6,518.2,352
AEN17,2017-06-29 02:00,29,518,518.95,516.8,517.25,3456
AEN17,2017-06-29 02:30,29,517.25,517.55,516.4,516.65,1629
AEN17,2017-06-29 03:00,29,516.65,516.95,515.75,516.05,1306
AEN17,2017-06-29 03:30,29,516.05,516.6,515.75,516.3,1017
AEN17,2017-06-29 04:00,29,516.3,516.45,515.5,515.6,784
AEN17,2017-06-29 04:30,29,515.6,515.9,514.6,515.25,1245
AEN17,2017-06-29 05:00,29,515.25,515.25,514.15,514.4,1212
AEN17,2017-06-29 05:30,29,514.4,515,514.05,515,820
AEN17,2017-06-29 06:00,29,515.05,516.1,514.8,515.75,1088
AEN17,2017-06-29 06:30,29,515.7,516.2,515.4,515.5,777
AEN17,2017-06-29 07:00,29,515.45,515.6,514.1,514.4,1082
AEN17,2017-06-29 07:30,29,514.4,514.7,513.4,513.7,1645
AEN17,2017-06-29 08:00,29,513.6,513.65,512.7,513.05,1684
AEN17,2017-06-29 08:30,29,513,513.1,508.35,510.15,7527
AEN17,2017-06-29 09:00,29,510.2,510.25,507.85,509.55,4886
AEN17,2017-06-29 09:30,29,509.55,510.7,509.2,509.6,2592
AEN17,2017-06-29 10:00,29,509.6,509.65,506.7,507.4,4012
AEN17,2017-06-29 10:30,29,507.35,508.55,506.8,508.3,3049
AEN17,2017-06-29 11:00,29,508.35,508.65,507.65,507.8,383
AEN17,2017-06-29 11:30,30,507.75,507.9,506.6,506.65,273
AEN17,2017-06-29 12:00,30,506.65,506.85,504.75,505.1,464
AEN17,2017-06-29 12:30,30,505.15,506.5,505.1,506.2,587
AEN17,2017-06-29 13:00,30,506.15,507.1,506.05,507,465
AEN17,2017-06-29 13:30,30,507,507.05,505.85,506.3,217
AEN17,2017-06-29 14:00,30,506.35,507.35,506.15,506.75,241
AEN17,2017-06-29 14:30,30,506.6,507.35,506.25,506.75,292
AEN17,2017-06-30 01:00,30,507.2,508.25,507,507.65,457
AEN17,2017-06-30 01:30,30,507.7,508.25,507.6,508,309
AEN17,2017-06-30 02:00,30,508,509.25,506.65,507.8,4831
AEN17,2017-06-30 02:30,30,507.8,509.35,507.65,509.2,2303
AEN17,2017-06-30 03:00,30,509.25,510.1,508.85,509.25,1761
AEN17,2017-06-30 03:30,30,509.25,509.6,508.55,509.55,1167
AEN17,2017-06-30 04:00,30,509.5,510.3,509.45,510.3,1162
AEN17,2017-06-30 04:30,30,510.3,510.45,509.3,510.3,1276
AEN17,2017-06-30 05:00,30,510.3,511.3,510.25,511.15,1537
AEN17,2017-06-30 05:30,30,511.15,511.65,511.15,511.6,1050
AEN17,2017-06-30 06:00,30,511.6,511.65,510.55,510.95,1181
AEN17,2017-06-30 06:30,30,510.95,511.25,510.7,511.2,783
AEN17,2017-06-30 07:00,30,511.2,511.2,509.85,510.1,862
AEN17,2017-06-30 07:30,30,510.1,510.25,509.05,509.25,1302
AEN17,2017-06-30 08:00,30,509.2,509.8,508.95,509.8,748
AEN17,2017-06-30 08:30,30,509.85,509.95,508.35,508.9,2440
AEN17,2017-06-30 09:00,30,508.9,508.9,507.5,508.7,2385
AEN17,2017-06-30 09:30,30,508.75,509.15,507.75,507.9,1837
AEN17,2017-06-30 10:00,30,507.9,508.2,506.05,506.2,3250
AEN17,2017-06-30 10:30,30,506.2,508,505.75,507.75,2922
AEN17,2017-06-30 11:00,30,507.75,508.05,507.55,507.75,335
AEN17,2017-06-30 11:30,1,507.75,508,507.4,507.75,209
AEN17,2017-06-30 12:00,1,507.8,508.5,507.8,508.45,136
AEN17,2017-06-30 12:30,1,508.5,508.55,508.3,508.5,39
AEN17,2017-06-30 13:00,1,508.4,508.65,508.4,508.55,76
AEN17,2017-06-30 13:30,1,508.5,509.1,508.45,509,79
AEN17,2017-06-30 14:00,1,509.05,509.65,508.9,509.65,185
AEN17,2017-06-30 14:30,1,509.65,510,509,509.25,241
AEN17,2017-07-03 01:00,3,510.45,510.75,509.85,510.2,249
AEN17,2017-07-03 01:30,3,510.15,510.35,508.5,508.5,401
AEN17,2017-07-03 02:00,3,508.5,510.7,508.25,510.3,2767
AEN17,2017-07-03 02:30,3,510.25,511.2,509.95,510.2,1649
AEN17,2017-07-03 03:00,3,510.15,511.3,509.95,511.1,1222
AEN17,2017-07-03 03:30,3,511.1,511.55,510.85,511.15,1113
AEN17,2017-07-03 04:00,3,511.15,511.5,510.7,511.3,916
AEN17,2017-07-03 04:30,3,511.3,511.4,510.7,510.75,558
AEN17,2017-07-03 05:00,3,510.85,510.95,510.4,510.55,531
AEN17,2017-07-03 05:30,3,510.55,510.75,510.1,510.15,579
AEN17,2017-07-03 06:00,3,510.1,510.4,509.95,510.35,678
AEN17,2017-07-03 06:30,3,510.4,510.45,510,510.2,469
AEN17,2017-07-03 07:00,3,510.25,510.25,509.85,510.05,570
AEN17,2017-07-03 07:30,3,510,511.7,510,511.6,878
AEN17,2017-07-03 08:00,3,511.65,512.3,511.6,511.9,1946
AEN17,2017-07-03 08:30,3,511.95,512.4,511.55,512.25,1279
AEN17,2017-07-03 09:00,3,512.3,512.6,511.75,512.25,1455
AEN17,2017-07-03 09:30,3,512.3,513.15,512.3,512.8,1610
AEN17,2017-07-03 10:00,3,512.8,512.9,512.05,512.65,1936
AEN17,2017-07-03 10:30,3,512.65,512.95,511.7,512.05,1340
AEN17,2017-07-03 11:00,3,512,512.25,511.5,512.25,432
AEN17,2017-07-03 11:30,4,512.2,512.3,511.8,511.85,127
AEN17,2017-07-03 12:00,4,511.8,512.05,511.45,511.8,109
AEN17,2017-07-03 12:30,4,511.8,511.9,511.7,511.9,13
AEN17,2017-07-03 13:00,4,511.95,512.1,511.8,511.8,19
AEN17,2017-07-03 13:30,4,511.85,511.9,511.8,511.8,9
AEN17,2017-07-03 14:00,4,511.8,511.8,511.5,511.65,17
AEN17,2017-07-03 14:30,4,511.75,512,511.7,511.8,79
AEN17,2017-07-03 15:00,4,511.8,511.8,511.8,511.8,1
AEN17,2017-07-04 01:00,4,511.1,511.4,510.8,511.15,290
AEN17,2017-07-04 01:30,4,511.25,511.3,510.65,510.9,188
AEN17,2017-07-04 02:00,4,511,512,510.15,511.95,2492
AEN17,2017-07-04 02:30,4,511.95,512.25,511.6,511.65,936
AEN17,2017-07-04 03:00,4,511.6,512.2,511.5,512.2,629
AEN17,2017-07-04 03:30,4,512.2,512.3,510.9,511.25,1074
AEN17,2017-07-04 04:00,4,511.2,512.2,511.15,511.6,728
AEN17,2017-07-04 04:30,4,511.6,512.1,511.55,512.1,334
AEN17,2017-07-04 05:00,4,512.05,512.2,511.85,511.9,382
AEN17,2017-07-04 05:30,4,511.9,512.1,511.7,512.1,399
AEN17,2017-07-04 06:00,4,512.1,512.6,512.05,512.5,578
AEN17,2017-07-04 06:30,4,512.45,512.85,512.4,512.75,480
AEN17,2017-07-04 07:00,4,512.75,512.8,512.25,512.55,265
AEN17,2017-07-04 07:30,4,512.55,512.7,512.2,512.3,449
AEN17,2017-07-04 08:00,4,512.3,512.6,512.2,512.35,559
AEN17,2017-07-04 08:30,4,512.4,513.15,512.35,513.05,646
AEN17,2017-07-04 09:00,4,513.05,513.4,512.95,513.2,640
AEN17,2017-07-04 09:30,4,513.2,513.4,512.9,513.2,752
AEN17,2017-07-04 10:00,4,513.2,513.65,512.8,512.9,1125
AEN17,2017-07-04 10:30,4,512.9,512.9,511.45,511.8,1346
AEN17,2017-07-04 11:00,4,511.8,511.9,511.45,511.75,250
AEN17,2017-07-04 11:30,5,511.8,512.05,511.75,512,30
AEN17,2017-07-04 12:00,5,512,512,511.75,511.95,14
AEN17,2017-07-04 12:30,5,511.85,511.85,511.75,511.75,7
AEN17,2017-07-04 13:00,5,511.75,511.9,511.75,511.9,6
AEN17,2017-07-04 13:30,5,512,512.3,512,512.3,15
AEN17,2017-07-04 14:00,5,512.2,512.2,512.05,512.05,5
AEN17,2017-07-04 14:30,5,512,512.4,512,512.3,16
AEN17,2017-07-05 01:00,5,512.45,512.45,511.65,512.05,215
AEN17,2017-07-05 01:30,5,512.05,512.35,511.9,512.3,198
AEN17,2017-07-05 02:00,5,512.3,512.4,509.85,511.6,3186
AEN17,2017-07-05 02:30,5,511.65,512.7,511.55,511.95,1469
AEN17,2017-07-05 03:00,5,511.95,512.1,510.9,511.15,1469
AEN17,2017-07-05 03:30,5,511.1,511.45,510.4,511.3,1355
AEN17,2017-07-05 04:00,5,511.25,511.75,510.5,511.05,1315
AEN17,2017-07-05 04:30,5,511,511.2,510.8,511,584
AEN17,2017-07-05 05:00,5,511,511.7,510.85,511.35,620
AEN17,2017-07-05 05:30,5,511.25,511.8,511,511.7,582
AEN17,2017-07-05 06:00,5,511.65,511.65,511.1,511.35,485
AEN17,2017-07-05 06:30,5,511.35,512,511.2,511.95,584
AEN17,2017-07-05 07:00,5,511.95,512.05,511.45,511.7,488
AEN17,2017-07-05 07:30,5,511.7,511.75,511.4,511.55,522
AEN17,2017-07-05 08:00,5,511.5,511.5,511.1,511.45,492
AEN17,2017-07-05 08:30,5,511.5,511.8,510.55,511.65,1620
AEN17,2017-07-05 09:00,5,511.7,511.7,510.35,510.7,1816
AEN17,2017-07-05 09:30,5,510.7,511.85,510.45,511.5,1379
AEN17,2017-07-05 10:00,5,511.5,512.3,511.45,511.55,1973
AEN17,2017-07-05 10:30,5,511.6,511.65,511.05,511.2,1115
AEN17,2017-07-05 11:00,5,511.15,511.55,510.95,511.5,259
AEN17,2017-07-05 11:30,6,511.55,511.85,511.55,511.8,87
AEN17,2017-07-05 12:00,6,511.8,512.1,511.8,512.1,33
AEN17,2017-07-05 12:30,6,512.05,512.05,511.75,511.85,42
AEN17,2017-07-05 13:00,6,511.9,512.25,511.55,512.2,143
AEN17,2017-07-05 13:30,6,512.15,512.4,511.8,511.8,71
AEN17,2017-07-05 14:00,6,511.8,511.95,511.55,511.65,231
AEN17,2017-07-05 14:30,6,511.6,512.3,511.55,512.3,190
AEN17,2017-07-06 01:00,6,512.05,512.05,511,511.3,153
AEN17,2017-07-06 01:30,6,511.35,511.8,511.15,511.4,234
AEN17,2017-07-06 02:00,6,511.4,511.75,509.7,510.15,2983
AEN17,2017-07-06 02:30,6,510.1,510.95,509.95,510.4,884
AEN17,2017-07-06 03:00,6,510.35,511.25,510.2,510.85,610
AEN17,2017-07-06 03:30,6,510.8,510.9,510.4,510.55,451
AEN17,2017-07-06 04:00,6,510.55,510.55,508.25,508.6,2737
AEN17,2017-07-06 04:30,6,508.6,508.85,507.65,507.65,1660
AEN17,2017-07-06 05:00,6,507.65,508.15,506.65,507.4,2151
AEN17,2017-07-06 05:30,6,507.3,508.05,506.8,508.05,979
AEN17,2017-07-06 06:00,6,508,508.1,507.25,507.6,935
AEN17,2017-07-06 06:30,6,507.6,507.7,506.1,506.2,1515
AEN17,2017-07-06 07:00,6,506.2,507.6,506.2,507.4,1343
AEN17,2017-07-06 07:30,6,507.4,508.05,507.3,507.7,1047
AEN17,2017-07-06 08:00,6,507.75,508.4,507.75,508.25,816
AEN17,2017-07-06 08:30,6,508.25,508.5,507.15,507.65,2059
AEN17,2017-07-06 09:00,6,507.6,508.7,507.45,508.45,2338
AEN17,2017-07-06 09:30,6,508.45,509.6,508.25,509.3,1989
AEN17,2017-07-06 10:00,6,509.25,510.35,509,509.45,2339
AEN17,2017-07-06 10:30,6,509.45,510.25,509.1,510,1451
AEN17,2017-07-06 11:00,6,510.05,510.25,509.7,509.7,281
AEN17,2017-07-06 11:30,7,509.7,509.95,509.65,509.85,180
AEN17,2017-07-06 12:00,7,509.85,510.55,509.8,510.55,166
AEN17,2017-07-06 12:30,7,510.5,510.5,509.75,509.85,127
AEN17,2017-07-06 13:00,7,509.75,509.85,509.4,509.55,77
AEN17,2017-07-06 13:30,7,509.5,509.5,509,509.25,107
AEN17,2017-07-06 14:00,7,509.2,509.25,508.55,508.6,104
AEN17,2017-07-06 14:30,7,508.6,508.8,508.15,508.7,172
AEN17,2017-07-07 01:00,7,508.85,509.65,508.85,509.4,230
AEN17,2017-07-07 01:30,7,509.4,509.7,509,509.3,209
AEN17,2017-07-07 02:00,7,509.45,509.55,507.9,508.55,3012
AEN17,2017-07-07 02:30,7,508.55,509.05,507.9,508.35,1398
AEN17,2017-07-07 03:00,7,508.35,509.2,508.1,508.8,1199
AEN17,2017-07-07 03:30,7,508.85,509.2,508.05,508.05,890
AEN17,2017-07-07 04:00,7,508.05,508.75,507.85,508.2,768
AEN17,2017-07-07 04:30,7,508.15,508.45,507.95,508.2,800
AEN17,2017-07-07 05:00,7,508.15,508.85,508.1,508.55,939
AEN17,2017-07-07 05:30,7,508.55,508.65,508.2,508.25,465
AEN17,2017-07-07 06:00,7,508.25,508.35,508.1,508.25,409
AEN17,2017-07-07 06:30,7,508.2,508.4,507.95,508.15,469
AEN17,2017-07-07 07:00,7,508.1,508.55,507.9,508.5,612
AEN17,2017-07-07 07:30,7,508.55,509.75,508.3,508.95,2643
AEN17,2017-07-07 08:00,7,509,509.35,508.6,509,925
AEN17,2017-07-07 08:30,7,509,509.25,508.3,509.05,1875
AEN17,2017-07-07 09:00,7,509.05,509.15,508.1,508.7,1215
AEN17,2017-07-07 09:30,7,508.75,509.3,508.7,508.7,968
AEN17,2017-07-07 10:00,7,508.7,509.35,508.6,509.25,1251
AEN17,2017-07-07 10:30,7,509.3,510,509.2,510,1474
AEN17,2017-07-07 11:00,7,510,510.5,509.95,510.5,391
AEN17,2017-07-07 11:30,8,510.5,510.6,510.2,510.5,132
AEN17,2017-07-07 12:00,8,510.45,510.7,510.35,510.65,75
AEN17,2017-07-07 12:30,8,510.7,510.8,510.55,510.75,55
AEN17,2017-07-07 13:00,8,510.8,511,510.6,510.6,67
AEN17,2017-07-07 13:30,8,510.6,510.8,510.6,510.65,32
AEN17,2017-07-07 14:00,8,510.6,510.75,510.5,510.6,58
AEN17,2017-07-07 14:30,8,510.6,510.8,510.3,510.3,117
AEN17,2017-07-10 01:00,10,511.55,512.3,511.55,512.25,531
AEN17,2017-07-10 01:30,10,512.25,512.4,512,512.2,406
AEN17,2017-07-10 02:00,10,512.05,512.8,510.9,511.05,2750
AEN17,2017-07-10 02:30,10,511.05,511.8,510.9,511.65,1221
AEN17,2017-07-10 03:00,10,511.7,512.15,511.5,512.1,1186
AEN17,2017-07-10 03:30,10,512.1,512.95,511.7,512.25,1937
AEN17,2017-07-10 04:00,10,512.3,512.7,511.9,512,813
AEN17,2017-07-10 04:30,10,512.05,512.55,511.65,512.55,1051
AEN17,2017-07-10 05:00,10,512.55,512.85,512.45,512.45,892
AEN17,2017-07-10 05:30,10,512.45,512.65,512.3,512.4,485
AEN17,2017-07-10 06:00,10,512.45,512.5,511.45,511.55,845
AEN17,2017-07-10 06:30,10,511.55,511.7,511.05,511.05,779
AEN17,2017-07-10 07:00,10,511.05,511.4,511.05,511.35,654
AEN17,2017-07-10 07:30,10,511.4,511.65,511.3,511.35,475
AEN17,2017-07-10 08:00,10,511.35,511.45,510.55,511.3,929
AEN17,2017-07-10 08:30,10,511.3,512,510.9,511.75,1326
AEN17,2017-07-10 09:00,10,511.75,512.7,511.7,512.25,1327
AEN17,2017-07-10 09:30,10,512.3,512.85,512.15,512.6,953
AEN17,2017-07-10 10:00,10,512.6,512.85,511.95,511.95,1097
AEN17,2017-07-10 10:30,10,511.95,512.2,511.7,512.15,692
AEN17,2017-07-10 11:00,10,512.1,512.35,512.05,512.2,172
AEN17,2017-07-10 11:30,11,512.25,512.5,512.2,512.5,76
AEN17,2017-07-10 12:00,11,512.45,512.5,512.25,512.3,69
AEN17,2017-07-10 12:30,11,512.35,512.6,512.3,512.6,62
AEN17,2017-07-10 13:00,11,512.6,512.7,512.5,512.5,30
AEN17,2017-07-10 13:30,11,512.5,512.6,512.5,512.6,66
AEN17,2017-07-10 14:00,11,512.6,512.65,512.45,512.55,33
AEN17,2017-07-10 14:30,11,512.6,512.8,512.55,512.6,71
AEN17,2017-07-11 01:00,11,513.1,513.55,513,513.35,178
AEN17,2017-07-11 01:30,11,513.35,513.45,512.85,512.85,140
AEN17,2017-07-11 02:00,11,512.8,513.5,512.05,512.7,3048
AEN17,2017-07-11 02:30,11,512.7,512.75,510.75,510.9,2267
AEN17,2017-07-11 03:00,11,510.85,511.55,510.15,511.5,1843
AEN17,2017-07-11 03:30,11,511.5,511.8,511.1,511.45,978
AEN17,2017-07-11 04:00,11,511.45,512.15,511.45,511.7,1095
AEN17,2017-07-11 04:30,11,511.7,512,511.15,511.55,2734
AEN17,2017-07-11 05:00,11,511.55,511.8,511.25,511.7,1097
AEN17,2017-07-11 05:30,11,511.65,511.95,511.55,511.7,751
AEN17,2017-07-11 06:00,11,511.7,511.7,510.95,511.05,907
AEN17,2017-07-11 06:30,11,511.05,511.3,511,511.15,354
AEN17,2017-07-11 07:00,11,511.15,511.4,511.05,511.1,300
AEN17,2017-07-11 07:30,11,511.1,511.3,511.05,511.25,479
AEN17,2017-07-11 08:00,11,511.3,511.5,511.1,511.2,984
AEN17,2017-07-11 08:30,11,511.15,512.1,510.85,511.85,1830
AEN17,2017-07-11 09:00,11,511.9,512.6,511.7,512.45,1997
AEN17,2017-07-11 09:30,11,512.5,512.95,512.35,512.6,1422
AEN17,2017-07-11 10:00,11,512.55,512.55,510.35,510.7,1630
AEN17,2017-07-11 10:30,11,510.75,511.3,510.5,511,1343
AEN17,2017-07-11 11:00,11,511.05,511.5,510.95,511.25,253
AEN17,2017-07-11 11:30,12,511.25,511.5,511,511.35,90
AEN17,2017-07-11 12:00,12,511.35,511.4,511.15,511.3,28
AEN17,2017-07-11 12:30,12,511.2,511.8,510.85,511.8,99
AEN17,2017-07-11 13:00,12,511.8,511.95,511.65,511.9,93
AEN17,2017-07-11 13:30,12,511.9,511.9,511.65,511.75,35
AEN17,2017-07-11 14:00,12,511.75,512.1,511.7,511.95,56
AEN17,2017-07-11 14:30,12,512.1,512.5,512.1,512.3,262
AEN17,2017-07-12 01:00,12,512.25,512.25,511.4,511.7,169
AEN17,2017-07-12 01:30,12,511.85,512.2,511.7,512.15,210
AEN17,2017-07-12 02:00,12,511.8,513.7,511.45,513.6,3260
AEN17,2017-07-12 02:30,12,513.6,514.35,513.4,514.25,3240
AEN17,2017-07-12 03:00,12,514.35,514.5,513.75,513.85,2374
AEN17,2017-07-12 03:30,12,513.8,514.35,513.55,514.2,1205
AEN17,2017-07-12 04:00,12,514.2,514.35,513.65,514.15,1644
AEN17,2017-07-12 04:30,12,514.15,515.25,513.9,514.65,2207
AEN17,2017-07-12 05:00,12,514.6,514.65,514.3,514.55,1160
AEN17,2017-07-12 05:30,12,514.55,514.8,514.5,514.75,430
AEN17,2017-07-12 06:00,12,514.75,514.8,514.3,514.7,439
AEN17,2017-07-12 06:30,12,514.7,514.7,514.15,514.45,561
AEN17,2017-07-12 07:00,12,514.5,514.75,514.35,514.6,465
AEN17,2017-07-12 07:30,12,514.65,516.25,514.65,516,3203
AEN17,2017-07-12 08:00,12,516.05,517.05,516,516.6,2132
AEN17,2017-07-12 08:30,12,516.65,517.8,516.65,517.45,2818
AEN17,2017-07-12 09:00,12,517.5,518.25,517.5,517.85,2608
AEN17,2017-07-12 09:30,12,517.85,518.2,516.5,516.65,2207
AEN17,2017-07-12 10:00,12,516.6,517.15,516.4,516.8,2639
AEN17,2017-07-12 10:30,12,516.85,517.05,516.2,517,1226
AEN17,2017-07-12 11:00,12,517.05,517.35,516.7,517.35,293
AEN17,2017-07-12 11:30,13,517.3,517.65,517.2,517.55,323
AEN17,2017-07-12 12:00,13,517.6,517.65,517.45,517.6,68
AEN17,2017-07-12 12:30,13,517.65,517.85,517.55,517.65,78
AEN17,2017-07-12 13:00,13,517.6,517.9,517.45,517.75,111
AEN17,2017-07-12 13:30,13,517.8,517.85,517.65,517.7,78
AEN17,2017-07-12 14:00,13,517.7,518,517.65,517.9,67
AEN17,2017-07-12 14:30,13,517.95,518,517.4,517.55,180
AEN17,2017-07-13 01:00,13,517.4,518.2,517.4,517.95,270
AEN17,2017-07-13 01:30,13,518.05,518.05,517.35,517.55,242
AEN17,2017-07-13 02:00,13,517.6,518.05,516.65,517.1,3089
AEN17,2017-07-13 02:30,13,517.1,517.85,517.05,517.65,1845
AEN17,2017-07-13 03:00,13,517.65,518.6,517.5,518.5,1712
AEN17,2017-07-13 03:30,13,518.45,519.45,518.4,519.3,1911
AEN17,2017-07-13 04:00,13,519.3,519.65,519.05,519.2,1558
AEN17,2017-07-13 04:30,13,519.2,519.4,518.8,519.35,690
AEN17,2017-07-13 05:00,13,519.25,519.25,519,519.25,593
AEN17,2017-07-13 05:30,13,519.2,519.5,519.05,519.4,581
AEN17,2017-07-13 06:00,13,519.4,519.45,518.7,518.75,1150
AEN17,2017-07-13 06:30,13,518.7,518.9,518.2,518.35,880
AEN17,2017-07-13 07:00,13,518.3,518.95,518.25,518.8,451
AEN17,2017-07-13 07:30,13,518.9,519.05,518.6,518.85,674
AEN17,2017-07-13 08:00,13,518.8,518.9,518.6,518.65,440
AEN17,2017-07-13 08:30,13,518.75,519.05,518.5,519.05,1188
AEN17,2017-07-13 09:00,13,519.05,519.05,518.3,518.4,1322
AEN17,2017-07-13 09:30,13,518.4,519,518.3,518.95,1145
AEN17,2017-07-13 10:00,13,518.95,519.2,518.75,519.05,1446
AEN17,2017-07-13 10:30,13,519.05,519.25,518.7,519.2,1076
AEN17,2017-07-13 11:00,13,519.15,519.7,519,519.65,445
AEN17,2017-07-13 11:30,14,519.7,520.1,519.7,519.95,303
AEN17,2017-07-13 12:00,14,519.95,519.95,519.6,519.8,83
AEN17,2017-07-13 12:30,14,519.8,519.9,519.55,519.7,80
AEN17,2017-07-13 13:00,14,519.65,519.65,519.25,519.4,168
AEN17,2017-07-13 13:30,14,519.4,519.65,519.35,519.65,61
AEN17,2017-07-13 14:00,14,519.65,519.75,519.5,519.6,84
AEN17,2017-07-13 14:30,14,519.6,520,519.5,519.7,179
AEN17,2017-07-14 01:00,14,519.35,520.15,519.35,519.6,330
AEN17,2017-07-14 01:30,14,519.65,520.05,519.45,519.7,137
AEN17,2017-07-14 02:00,14,519.5,519.85,518.35,519.8,2069
AEN17,2017-07-14 02:30,14,519.75,520.25,519.65,519.8,1285
AEN17,2017-07-14 03:00,14,519.8,520.1,519.5,519.9,640
AEN17,2017-07-14 03:30,14,519.85,519.95,519.55,519.8,1295
AEN17,2017-07-14 04:00,14,519.8,520.05,519.45,519.7,622
AEN17,2017-07-14 04:30,14,519.65,520.15,519,520.05,932
AEN17,2017-07-14 05:00,14,520,520.2,519.95,520.1,697
AEN17,2017-07-14 05:30,14,520.05,520.6,520.05,520.6,767
AEN17,2017-07-14 06:00,14,520.6,520.65,519.95,520,468
AEN17,2017-07-14 06:30,14,520.05,520.25,520,520.05,356
AEN17,2017-07-14 07:00,14,520.05,520.45,519.9,520.45,604
AEN17,2017-07-14 07:30,14,520.4,520.85,520.1,520.45,1587
AEN17,2017-07-14 08:00,14,520.45,520.55,519.75,520.05,1044
AEN17,2017-07-14 08:30,14,520,521.2,519.45,521.05,2080
AEN17,2017-07-14 09:00,14,520.95,521,520.25,520.75,1286
AEN17,2017-07-14 09:30,14,520.75,520.95,520.6,520.75,839
AEN17,2017-07-14 10:00,14,520.75,520.8,520.25,520.65,1167
AEN17,2017-07-14 10:30,14,520.6,521.25,520.6,521.2,1218
AEN17,2017-07-14 11:00,14,521.2,521.55,521.1,521.55,157
AEN17,2017-07-14 11:30,15,521.5,522.25,521.45,522.25,265
AEN17,2017-07-14 12:00,15,522.25,522.45,522.2,522.3,186
AEN17,2017-07-14 12:30,15,522.3,522.45,522.2,522.35,180
AEN17,2017-07-14 13:00,15,522.35,522.65,522.3,522.55,107
AEN17,2017-07-14 13:30,15,522.6,522.7,522.4,522.4,51
AEN17,2017-07-14 14:00,15,522.4,522.95,522.4,522.9,136
AEN17,2017-07-14 14:30,15,522.9,523.05,522,522.5,326
AEN17,2017-07-17 01:00,17,522.7,523.25,522.6,523.2,353
AEN17,2017-07-17 01:30,17,523.15,523.2,522.55,522.85,278
AEN17,2017-07-17 02:00,17,522.85,523.25,522.25,522.9,3062
AEN17,2017-07-17 02:30,17,522.9,522.9,522.3,522.5,1330
AEN17,2017-07-17 03:00,17,522.5,522.55,521.8,522.3,1159
AEN17,2017-07-17 03:30,17,522.3,522.65,521.9,522.1,2320
AEN17,2017-07-17 04:00,17,522.1,522.1,520.55,521.2,2483
AEN17,2017-07-17 04:30,17,521.25,521.8,521.2,521.75,719
AEN17,2017-07-17 05:00,17,521.75,522.85,521.65,522.3,1089
AEN17,2017-07-17 05:30,17,522.3,522.45,522,522.3,491
AEN17,2017-07-17 06:00,17,522.3,522.75,522.15,522.45,2167
AEN17,2017-07-17 06:30,17,522.5,522.7,522.15,522.35,1186
AEN17,2017-07-17 07:00,17,522.3,522.6,522.15,522.4,746
AEN17,2017-07-17 07:30,17,522.4,522.4,521.85,521.95,770
AEN17,2017-07-17 08:00,17,521.9,522.15,521.5,522,1957
AEN17,2017-07-17 08:30,17,522,522.45,521.6,521.85,2428
AEN17,2017-07-17 09:00,17,521.85,522.2,521.6,521.6,1279
AEN17,2017-07-17 09:30,17,521.6,522,521.05,521.9,1384
AEN17,2017-07-17 10:00,17,521.9,522.3,521.85,522.1,1349
AEN17,2017-07-17 10:30,17,522.1,522.15,521.2,521.4,1081
AEN17,2017-07-17 11:00,17,521.4,521.65,521.35,521.55,104
AEN17,2017-07-17 11:30,18,521.5,521.65,521.45,521.55,39
AEN17,2017-07-17 12:00,18,521.55,521.6,521.3,521.3,42
AEN17,2017-07-17 12:30,18,521.3,521.4,521.15,521.15,13
AEN17,2017-07-17 13:00,18,521.15,521.25,520.95,521.25,36
AEN17,2017-07-17 13:30,18,521.1,521.25,521.1,521.15,23
AEN17,2017-07-17 14:00,18,521.2,521.2,521,521,20
AEN17,2017-07-17 14:30,18,521.15,521.35,521.05,521.05,65
AEN17,2017-07-18 01:00,18,520.9,520.9,520.3,520.55,578
AEN17,2017-07-18 01:30,18,520.6,520.65,520.3,520.5,193
AEN17,2017-07-18 02:00,18,520.5,521.3,520.15,520.4,3812
AEN17,2017-07-18 02:30,18,520.4,520.4,519.8,520.25,1666
AEN17,2017-07-18 03:00,18,520.25,521.25,520,520.95,2728
AEN17,2017-07-18 03:30,18,520.9,521.9,520.9,520.95,4432
AEN17,2017-07-18 04:00,18,521.05,521.2,520.3,520.35,1308
AEN17,2017-07-18 04:30,18,520.3,520.5,520.05,520.35,664
AEN17,2017-07-18 05:00,18,520.4,520.6,519.85,520,757
AEN17,2017-07-18 05:30,18,520,520.05,519.05,519.3,3829
AEN17,2017-07-18 06:00,18,519.3,519.7,518.95,519.2,1214
AEN17,2017-07-18 06:30,18,519.2,519.2,518.3,518.95,2297
AEN17,2017-07-18 07:00,18,518.95,519.2,518.6,518.65,1357
AEN17,2017-07-18 07:30,18,518.6,519,518.2,518.2,1685
AEN17,2017-07-18 08:00,18,518.2,518.6,517.55,517.75,2086
AEN17,2017-07-18 08:30,18,517.8,518.25,517.2,517.95,2357
AEN17,2017-07-18 09:00,18,517.9,518.15,517.15,518.1,2173
AEN17,2017-07-18 09:30,18,518.05,518.1,517.2,518.1,1600
AEN17,2017-07-18 10:00,18,518.15,518.5,517.6,517.95,2338
AEN17,2017-07-18 10:30,18,518,518.25,517.75,518.2,1529
AEN17,2017-07-18 11:00,18,518.1,518.15,517.55,517.9,339
AEN17,2017-07-18 11:30,19,517.9,518.1,517.75,517.95,117
AEN17,2017-07-18 12:00,19,517.9,518.15,517.8,518.1,48
AEN17,2017-07-18 12:30,19,518.15,518.6,518.15,518.6,87
AEN17,2017-07-18 13:00,19,518.6,518.65,518.5,518.5,26
AEN17,2017-07-18 13:30,19,518.55,518.7,518.55,518.7,28
AEN17,2017-07-18 14:00,19,518.7,518.8,518.65,518.8,44
AEN17,2017-07-18 14:30,19,518.7,519.4,518.7,519.2,178
AEN17,2017-07-19 01:00,19,519.85,521.25,519.85,520.75,537
AEN17,2017-07-19 01:30,19,520.75,522.5,520.75,521.8,700
AEN17,2017-07-19 02:00,19,521.55,522.65,520.3,520.65,5362
AEN17,2017-07-19 02:30,19,520.7,521.85,520.4,521.7,3156
AEN17,2017-07-19 03:00,19,521.8,522,520.6,520.85,1712
AEN17,2017-07-19 03:30,19,520.85,521.75,520.4,521.6,1726
AEN17,2017-07-19 04:00,19,521.55,521.6,521.1,521.5,2876
AEN17,2017-07-19 04:30,19,521.5,521.95,521.4,521.85,888
AEN17,2017-07-19 05:00,19,521.8,521.8,521.3,521.35,648
AEN17,2017-07-19 05:30,19,521.35,521.45,520.95,521.15,665
AEN17,2017-07-19 06:00,19,521.15,521.8,521,521.8,965
AEN17,2017-07-19 06:30,19,521.8,522,521.6,521.95,978
AEN17,2017-07-19 07:00,19,521.9,522.45,521.8,522.4,1513
AEN17,2017-07-19 07:30,19,522.4,522.45,522.1,522.45,1370
AEN17,2017-07-19 08:00,19,522.45,522.9,522.4,522.75,1637
AEN17,2017-07-19 08:30,19,522.75,524.2,522.65,524.2,3852
AEN17,2017-07-19 09:00,19,524.15,524.45,523.45,523.55,3326
AEN17,2017-07-19 09:30,19,523.55,524,523.35,523.8,3156
AEN17,2017-07-19 10:00,19,523.8,524.45,523.3,523.4,5259
AEN17,2017-07-19 10:30,19,523.5,524.2,523.4,524.15,1723
AEN17,2017-07-19 11:00,19,524.15,524.4,524.15,524.3,258
AEN17,2017-07-19 11:30,20,524.25,524.35,524,524.3,226
AEN17,2017-07-19 12:00,20,524.3,525,524.2,524.9,169
AEN17,2017-07-19 12:30,20,524.9,525.35,524.75,525.2,124
AEN17,2017-07-19 13:00,20,525.15,525.3,525.05,525.25,68
AEN17,2017-07-19 13:30,20,525.25,525.25,525.15,525.25,20
AEN17,2017-07-19 14:00,20,525.25,525.5,525.25,525.5,30
AEN17,2017-07-19 14:30,20,525.55,525.7,525.4,525.65,124
AEN17,2017-07-20 01:00,20,525.5,526.55,525.25,526.4,592
AEN17,2017-07-20 01:30,20,526.4,526.45,526.05,526.45,390
AEN17,2017-07-20 02:00,20,526.4,527.75,526.15,527.65,3759
AEN17,2017-07-20 02:30,20,527.65,528.45,527.55,528.2,2673
AEN17,2017-07-20 03:00,20,528.25,528.55,527.6,527.85,1768
AEN17,2017-07-20 03:30,20,527.9,528.3,526.95,527,1659
AEN17,2017-07-20 04:00,20,527.05,527.45,526.65,527.3,2310
AEN17,2017-07-20 04:30,20,527.35,527.5,526.7,526.75,885
AEN17,2017-07-20 05:00,20,526.75,527.45,526.75,527.4,849
AEN17,2017-07-20 05:30,20,527.5,527.55,526.85,527,882
AEN17,2017-07-20 06:00,20,526.95,527.3,526.8,527.25,752
AEN17,2017-07-20 06:30,20,527.25,528.2,527.2,528.05,1529
AEN17,2017-07-20 07:00,20,528.1,529.85,527.9,529.75,2384
AEN17,2017-07-20 07:30,20,529.7,529.9,526.85,527.25,4375
AEN17,2017-07-20 08:00,20,527.25,528.85,527.25,527.9,2215
AEN17,2017-07-20 08:30,20,527.95,527.95,526.75,527.8,2556
AEN17,2017-07-20 09:00,20,527.75,528.15,526.15,526.25,2624
AEN17,2017-07-20 09:30,20,526.3,526.5,524.6,526.1,5480
AEN17,2017-07-20 10:00,20,526.1,526.4,525.6,526.25,2571
AEN17,2017-07-20 10:30,20,526.2,526.6,525.55,525.55,1743
AEN17,2017-07-20 11:00,20,525.6,526.2,525.55,526.1,466
AEN17,2017-07-20 11:30,21,526.05,526.75,526,526.75,198
AEN17,2017-07-20 12:00,21,526.65,526.7,526.4,526.55,81
AEN17,2017-07-20 12:30,21,526.55,526.7,526.5,526.55,50
AEN17,2017-07-20 13:00,21,526.45,526.6,526.45,526.6,632
AEN17,2017-07-20 13:30,21,526.55,526.7,526.35,526.6,111
AEN17,2017-07-20 14:00,21,526.6,526.75,526.45,526.65,112
AEN17,2017-07-20 14:30,21,526.65,526.75,525.85,525.95,142
AEN17,2017-07-21 01:00,21,526.2,526.3,525.3,525.7,177
AEN17,2017-07-21 01:30,21,525.5,525.85,525.4,525.7,64
AEN17,2017-07-21 02:00,21,525.8,526.1,524.9,525.6,1190
AEN17,2017-07-21 02:30,21,525.7,525.85,525.35,525.45,1025
AEN17,2017-07-21 03:00,21,525.5,526.4,525.4,526.4,420
AEN17,2017-07-21 03:30,21,526.4,526.6,525.9,526.6,114
AEN17,2017-07-21 04:00,21,526.55,527.2,526.45,526.65,115
AEN17,2017-07-21 04:30,21,526.75,526.95,524.9,525.2,341
AEN17,2017-07-21 05:00,21,525.4,525.45,524.25,524.7,359
AEN17,2017-07-21 05:30,21,524.75,524.9,524,524.6,823
AEN17,2017-07-21 06:00,21,524.6,525,524.6,524.9,158
AEN17,2017-07-21 06:30,21,524.9,525.25,524.8,525.2,90
AEN17,2017-07-21 07:00,21,525.15,525.8,525.15,525.7,124
AEN17,2017-07-21 07:30,21,525.6,525.6,523.9,524.1,280
AEN17,2017-07-21 08:00,21,524.1,524.1,523.15,524.1,593
AEN17,2017-07-21 08:30,21,524.45,524.85,523.7,523.75,274