AEN16,2016-04-26 08:30,26,439.85,439.85,439.85,439.85,2
AEN16,2016-05-06 05:30,6,423,423,423,423,4
AEN16,2016-05-06 06:00,6,423.4,423.4,423.4,423.4,4
AEN16,2016-05-06 06:30,6,422.85,423.15,422.85,423.15,8
AEN16,2016-05-06 07:30,6,422.25,422.25,422.25,422.25,4
AEN16,2016-05-06 08:00,6,422.9,422.9,422.9,422.9,4
AEN16,2016-05-06 08:30,6,426,426.5,426,426.5,8
AEN16,2016-05-06 09:00,6,427.6,427.6,427.6,427.6,4
AEN16,2016-05-06 12:00,7,428.5,428.5,428.5,428.5,4
AEN16,2016-05-09 03:00,9,428.7,429.1,428.7,429.1,8
AEN16,2016-05-09 03:30,9,430.7,431.5,430.7,431.5,8
AEN16,2016-05-09 04:00,9,432.15,432.15,432.15,432.15,3
AEN16,2016-05-10 02:00,10,433.2,433.2,433.2,433.2,4
AEN16,2016-05-10 02:30,10,434,434,434,434,4
AEN16,2016-05-10 03:30,10,434.25,434.25,434.25,434.25,4
AEN16,2016-05-10 05:00,10,435,435,435,435,4
AEN16,2016-05-12 04:30,12,431.8,431.95,431.8,431.95,5
AEN16,2016-05-12 05:30,12,433.5,433.5,433.5,433.5,2
AEN16,2016-05-12 10:00,12,426.65,427.35,426.65,427.3,5
AEN16,2016-05-12 10:30,12,427.5,427.5,427.5,427.5,2
AEN16,2016-05-12 12:00,13,428.15,428.15,428.15,428.15,2
AEN16,2016-05-13 01:00,13,426.35,426.35,426.35,426.35,2
AEN16,2016-05-17 05:00,17,433.6,433.6,433.4,433.4,6
AEN16,2016-05-17 08:00,17,429.2,429.7,429.2,429.7,24
AEN16,2016-05-17 08:30,17,428.75,428.75,428.75,428.75,2
AEN16,2016-05-17 09:00,17,429.5,429.5,429.5,429.5,9
AEN16,2016-05-18 10:00,18,431.05,431.2,431.05,431.2,4
AEN16,2016-05-19 03:30,19,425.65,425.65,425.65,425.65,2
AEN16,2016-05-19 04:30,19,426.1,426.1,426.1,426.1,2
AEN16,2016-05-19 05:00,19,427.6,427.6,427.6,427.6,2
AEN16,2016-05-19 06:00,19,427.8,427.85,427.8,427.85,4
AEN16,2016-05-19 08:00,19,429,429,429,429,2
AEN16,2016-05-19 08:30,19,428,428.3,428,428.3,4
AEN16,2016-05-19 09:30,19,428.05,428.05,428.05,428.05,1
AEN16,2016-05-19 10:00,19,427.3,427.3,427.3,427.3,2
AEN16,2016-05-20 02:00,20,431.3,431.3,431.3,431.3,2
AEN16,2016-05-20 04:00,20,431.65,431.65,431.65,431.65,2
AEN16,2016-05-20 04:30,20,431.35,431.35,431.35,431.35,4
AEN16,2016-05-20 06:30,20,431.7,431.7,431.7,431.7,10
AEN16,2016-05-20 07:00,20,431.95,431.95,431.95,431.95,8
AEN16,2016-05-20 08:00,20,432.1,432.35,431.95,431.95,20
AEN16,2016-05-20 08:30,20,432.05,432.05,431.8,431.8,20
AEN16,2016-05-20 09:30,20,432.25,432.25,432.25,432.25,2
AEN16,2016-05-20 13:30,21,432.3,432.3,432.3,432.3,2
AEN16,2016-05-20 14:00,21,432.1,432.1,432.1,432.1,2
AEN16,2016-05-23 04:30,23,432.55,432.55,432.55,432.55,2
AEN16,2016-05-23 05:00,23,429.9,430.2,429.9,430.2,2
AEN16,2016-05-24 06:30,24,436.75,436.75,436.75,436.75,2
AEN16,2016-05-24 07:00,24,437.8,437.8,437.7,437.7,3
AEN16,2016-05-24 09:00,24,439.55,439.55,439.55,439.55,2
AEN16,2016-05-24 14:30,25,441.8,441.8,441.8,441.8,10
AEN16,2016-05-25 09:30,25,446.7,446.7,446.3,446.3,50
AEN16,2016-05-26 02:30,26,446.85,446.85,446.85,446.85,2
AEN16,2016-05-26 04:00,26,445.9,445.9,445.9,445.9,1
AEN16,2016-05-26 08:30,26,446.2,446.2,446.2,446.2,5
AEN16,2016-05-27 02:00,27,447.7,447.7,447.7,447.7,2
AEN16,2016-05-30 02:30,30,449.7,449.7,449.7,449.7,2
AEN16,2016-05-30 03:00,30,449,449,448.95,448.95,3
AEN16,2016-05-30 04:00,30,449.8,449.8,449.8,449.8,2
AEN16,2016-05-30 09:30,30,450.4,450.55,450.35,450.55,5
AEN16,2016-05-31 05:30,31,449,449,449,449,2
AEN16,2016-05-31 06:00,31,448.6,448.6,448.6,448.6,6
AEN16,2016-05-31 08:00,31,449.8,449.8,449.8,449.8,2
AEN16,2016-05-31 08:30,31,449.2,449.45,448.85,448.85,7
AEN16,2016-05-31 09:00,31,449.4,449.5,448.8,448.9,10
AEN16,2016-05-31 09:30,31,447.65,447.7,447.1,447.3,23
AEN16,2016-05-31 10:00,31,447,447,446.65,446.8,22
AEN16,2016-05-31 11:00,31,446.3,446.3,446.3,446.3,2
AEN16,2016-06-01 01:00,1,446.75,446.75,446.75,446.75,2
AEN16,2016-06-01 01:30,1,446.45,446.45,446.45,446.45,2
AEN16,2016-06-01 02:00,1,446.25,446.4,444.65,444.65,16
AEN16,2016-06-01 03:30,1,445,445.2,444.8,445,8
AEN16,2016-06-01 04:00,1,444.5,444.8,444.5,444.6,8
AEN16,2016-06-01 04:30,1,444.7,444.7,444.7,444.7,2
AEN16,2016-06-01 05:00,1,444,444,444,444,2
AEN16,2016-06-01 05:30,1,444.35,444.45,444.35,444.45,24
AEN16,2016-06-01 06:00,1,444.05,444.05,444.05,444.05,6
AEN16,2016-06-01 08:00,1,443.35,443.35,443.2,443.2,6
AEN16,2016-06-01 09:00,1,445,445,445,445,6
AEN16,2016-06-01 09:30,1,444.3,444.3,444.3,444.3,6
AEN16,2016-06-02 01:30,2,445.65,445.65,445.65,445.65,2
AEN16,2016-06-02 03:30,2,447.05,447.05,447.05,447.05,2
AEN16,2016-06-02 07:00,2,447,447,447,447,2
AEN16,2016-06-02 07:30,2,446.7,446.7,446.7,446.7,2
AEN16,2016-06-02 08:00,2,446,446,446,446,2
AEN16,2016-06-03 03:00,3,449.8,449.8,449.75,449.75,4
AEN16,2016-06-03 06:00,3,450.05,450.05,450.05,450.05,1
AEN16,2016-06-03 06:30,3,450.25,450.25,450.25,450.25,2
AEN16,2016-06-03 07:30,3,446.75,446.75,446.1,446.1,20
AEN16,2016-06-03 08:00,3,444.2,444.6,444.2,444.6,4
AEN16,2016-06-03 08:30,3,445.1,445.1,445.1,445.1,2
AEN16,2016-06-03 09:00,3,442.95,442.95,442.75,442.75,8
AEN16,2016-06-03 09:30,3,444.15,444.5,444.15,444.45,173
AEN16,2016-06-03 13:30,4,445.6,445.6,445.6,445.6,2
AEN16,2016-06-06 02:00,6,444.85,445.15,444.85,445.15,60
AEN16,2016-06-06 04:30,6,445.75,445.9,445.75,445.9,29
AEN16,2016-06-06 07:30,6,445.7,445.7,445.7,445.7,2
AEN16,2016-06-06 08:30,6,446.2,446.55,446.2,446.55,6
AEN16,2016-06-06 09:00,6,446.3,446.3,446.3,446.3,2
AEN16,2016-06-06 09:30,6,446.6,446.6,446.05,446.05,8
AEN16,2016-06-06 10:00,6,446.35,446.35,445.95,445.95,4
AEN16,2016-06-07 01:30,7,447.15,447.15,447.15,447.15,10
AEN16,2016-06-07 02:00,7,447.55,449.65,447.55,449.65,6
AEN16,2016-06-07 02:30,7,449.5,449.6,449.5,449.6,4
AEN16,2016-06-07 04:00,7,450.65,450.65,450.65,450.65,2
AEN16,2016-06-07 04:30,7,451,451,451,451,4
AEN16,2016-06-07 05:00,7,450.9,450.9,450.9,450.9,101
AEN16,2016-06-07 05:30,7,450.8,450.8,450.7,450.8,16
AEN16,2016-06-07 06:30,7,451.3,451.3,451.3,451.3,2
AEN16,2016-06-07 09:30,7,451,451,450.45,450.45,4
AEN16,2016-06-08 02:00,8,448.5,448.8,448.5,448.8,4
AEN16,2016-06-08 03:00,8,449.45,449.45,449.45,449.45,2
AEN16,2016-06-08 05:00,8,449.55,449.55,449.55,449.55,27
AEN16,2016-06-08 05:30,8,450,450,450,450,4
AEN16,2016-06-08 06:30,8,450,450,450,450,2
AEN16,2016-06-08 07:00,8,450.45,450.45,450.45,450.45,8
AEN16,2016-06-08 07:30,8,449.9,449.9,449.9,449.9,2
AEN16,2016-06-08 08:00,8,449.7,449.7,449.7,449.7,7
AEN16,2016-06-08 08:30,8,449.9,449.9,449.9,449.9,2
AEN16,2016-06-08 09:00,8,449.3,449.3,448.45,448.45,6
AEN16,2016-06-08 10:00,8,449.05,449.1,449.05,449.1,275
AEN16,2016-06-08 10:30,8,449.8,449.8,449.8,449.8,2
AEN16,2016-06-08 11:30,9,449.8,449.8,449.8,449.8,14
AEN16,2016-06-09 01:00,9,448.9,448.9,448.9,448.9,2
AEN16,2016-06-09 02:00,9,447.7,447.7,447.1,447.1,5
AEN16,2016-06-09 02:30,9,445.55,445.55,444,444,10
AEN16,2016-06-09 03:00,9,444.65,444.95,444.65,444.95,5
AEN16,2016-06-09 04:30,9,445.1,445.1,445.1,445.1,2
AEN16,2016-06-09 07:00,9,444.1,444.1,444.1,444.1,2
AEN16,2016-06-09 07:30,9,444.55,444.8,444.55,444.8,64
AEN16,2016-06-09 08:00,9,444.7,444.7,444.7,444.7,2
AEN16,2016-06-09 08:30,9,445.45,446.45,445.45,446.45,118
AEN16,2016-06-09 09:00,9,445.5,445.5,445.5,445.5,2
AEN16,2016-06-09 09:30,9,445.1,446.1,445.1,446.1,22
AEN16,2016-06-09 10:00,9,445.55,445.55,445.55,445.55,2
AEN16,2016-06-09 10:30,9,445.55,445.6,445.55,445.6,22
AEN16,2016-06-09 12:00,10,446.3,446.3,446.25,446.25,4
AEN16,2016-06-10 01:00,10,445.3,445.6,445.3,445.35,8
AEN16,2016-06-10 01:30,10,444.6,444.6,444.6,444.6,2
AEN16,2016-06-10 02:00,10,444.4,444.4,440.35,440.35,20
AEN16,2016-06-10 02:30,10,440.8,440.8,440.25,440.25,16
AEN16,2016-06-10 03:00,10,439.65,439.65,439.65,439.65,1
AEN16,2016-06-10 03:30,10,439.5,439.5,439.5,439.5,8
AEN16,2016-06-10 04:30,10,438.4,438.5,438,438.5,6
AEN16,2016-06-10 05:00,10,436.9,436.9,436.9,436.9,3
AEN16,2016-06-10 06:00,10,437.75,437.75,437.75,437.75,3
AEN16,2016-06-10 07:00,10,436.15,436.15,436.05,436.05,17
AEN16,2016-06-10 07:30,10,436.25,436.25,436.25,436.25,21
AEN16,2016-06-10 08:00,10,435.6,435.75,435.5,435.75,51
AEN16,2016-06-10 08:30,10,436.2,436.2,435.3,435.6,14
AEN16,2016-06-10 09:00,10,435,435.7,435,435.7,4
AEN16,2016-06-10 09:30,10,435.25,435.25,435.2,435.2,12
AEN16,2016-06-10 10:00,10,435.7,435.7,435.7,435.7,2
AEN16,2016-06-10 10:30,10,435.25,435.3,435.25,435.3,4
AEN16,2016-06-10 11:30,11,434.7,434.7,434.7,434.7,1
AEN16,2016-06-13 01:00,13,431.5,431.5,430.25,430.4,90
AEN16,2016-06-13 02:00,13,430.25,431.7,429,430.65,185
AEN16,2016-06-13 02:30,13,430.1,431.1,429.75,430.95,439
AEN16,2016-06-13 03:00,13,431,431.25,430.7,430.7,452
AEN16,2016-06-13 03:30,13,429.85,429.85,429.15,429.15,42
AEN16,2016-06-13 04:00,13,429.1,429.1,427.55,427.55,324
AEN16,2016-06-13 04:30,13,427.75,429.15,427.75,429.15,123
AEN16,2016-06-13 05:00,13,429,429,428.45,428.45,395
AEN16,2016-06-13 05:30,13,428.7,428.7,428.15,428.15,12
AEN16,2016-06-13 06:00,13,428.4,428.4,428.4,428.4,2
AEN16,2016-06-13 06:30,13,428.45,428.85,428.25,428.25,639
AEN16,2016-06-13 07:00,13,428.15,428.55,428.15,428.4,313
AEN16,2016-06-13 07:30,13,428.25,428.25,427.8,427.8,684
AEN16,2016-06-13 08:00,13,427.8,428,427.25,427.25,657
AEN16,2016-06-13 08:30,13,428.7,430.05,428.4,429.15,87
AEN16,2016-06-13 09:00,13,429.5,430,428.7,430,149
AEN16,2016-06-13 09:30,13,430.35,430.55,429.5,429.7,116
AEN16,2016-06-13 10:00,13,429.7,429.7,428,428.7,887
AEN16,2016-06-13 10:30,13,428.65,428.65,426.25,426.25,140
AEN16,2016-06-13 11:00,13,425.8,425.9,425.8,425.9,4
AEN16,2016-06-13 12:00,14,426.45,426.45,426.45,426.45,34
AEN16,2016-06-13 14:00,14,425,425,425,425,40
AEN16,2016-06-14 01:00,14,425.7,426.3,425.25,425.25,61
AEN16,2016-06-14 01:30,14,424.7,424.7,423.95,423.95,6
AEN16,2016-06-14 02:00,14,422.95,423.35,420.65,421.8,2360
AEN16,2016-06-14 02:30,14,422.85,423.25,422.3,422.3,15
AEN16,2016-06-14 03:00,14,422.3,422.4,420.9,421.2,226
AEN16,2016-06-14 03:30,14,421.1,421.5,420.05,421.45,773
AEN16,2016-06-14 04:00,14,421.4,421.65,420.55,420.65,274
AEN16,2016-06-14 04:30,14,420.85,421.85,420.75,421.85,529
AEN16,2016-06-14 05:00,14,421.75,422.15,421.5,421.65,621
AEN16,2016-06-14 05:30,14,421.5,422.3,420.9,421.1,200
AEN16,2016-06-14 06:00,14,421.1,421.25,420.5,421.05,183
AEN16,2016-06-14 06:30,14,421.2,421.25,420.6,420.8,500
AEN16,2016-06-14 07:00,14,420.8,420.9,420.15,420.15,347
AEN16,2016-06-14 07:30,14,420.1,421.05,420.1,420.85,469
AEN16,2016-06-14 08:00,14,420.85,421.15,420.35,421.15,474
AEN16,2016-06-14 08:30,14,421.15,422.8,421.15,422.6,1156
AEN16,2016-06-14 09:00,14,422.7,422.95,419.85,420.3,464
AEN16,2016-06-14 09:30,14,420.25,420.85,418.4,418.8,9022
AEN16,2016-06-14 10:00,14,418.9,419.85,418.05,418.2,599
AEN16,2016-06-14 10:30,14,418.2,419,417.9,418.2,1516
AEN16,2016-06-14 11:00,14,418.25,419.9,418.25,419.9,10
AEN16,2016-06-14 11:30,15,419.5,419.5,419,419,307
AEN16,2016-06-14 12:00,15,419.3,419.35,418.9,418.9,29
AEN16,2016-06-14 12:30,15,418.65,418.7,418.55,418.55,158
AEN16,2016-06-14 13:00,15,418.5,418.95,418.5,418.95,178
AEN16,2016-06-14 13:30,15,418.95,418.95,418.25,418.3,242
AEN16,2016-06-14 14:30,15,420,420.15,419.75,420.15,33
AEN16,2016-06-15 01:00,15,420.15,421.55,420.15,421.35,1204
AEN16,2016-06-15 01:30,15,421.2,422.1,421.2,421.8,332
AEN16,2016-06-15 02:00,15,421.75,422.65,420.8,421.9,3038
AEN16,2016-06-15 02:30,15,421.95,422.25,420.7,420.85,2669
AEN16,2016-06-15 03:00,15,420.8,421.85,420.8,421.8,616
AEN16,2016-06-15 03:30,15,421.8,423.4,421.55,422.8,898
AEN16,2016-06-15 04:00,15,422.8,423.55,421.95,422.25,855
AEN16,2016-06-15 04:30,15,422.25,422.25,420.35,420.7,1393
AEN16,2016-06-15 05:00,15,420.75,421.3,420.2,420.2,2809
AEN16,2016-06-15 05:30,15,420.2,420.55,419.8,420.25,1482
AEN16,2016-06-15 06:00,15,420.1,420.2,419.2,420.1,1125
AEN16,2016-06-15 06:30,15,420.55,420.8,420.05,420.6,627
AEN16,2016-06-15 07:00,15,420.55,421.35,420.55,421.15,267
AEN16,2016-06-15 07:30,15,421.15,421.2,420.4,420.6,2318
AEN16,2016-06-15 08:00,15,420.45,420.6,419.95,420.6,1036
AEN16,2016-06-15 08:30,15,420.75,421.35,420.45,421,2406
AEN16,2016-06-15 09:00,15,421,421.45,419.9,420,2222
AEN16,2016-06-15 09:30,15,420.1,420.95,419.95,420.05,2340
AEN16,2016-06-15 10:00,15,419.95,421.2,419.05,419.05,2421
AEN16,2016-06-15 10:30,15,419.15,419.15,418.15,419.15,788
AEN16,2016-06-15 11:00,15,418.9,418.9,418.7,418.8,35
AEN16,2016-06-15 11:30,16,418.75,418.8,418.7,418.7,6
AEN16,2016-06-15 12:00,16,418.85,418.9,418.75,418.9,7
AEN16,2016-06-15 12:30,16,419.2,419.85,419.2,419.8,35
AEN16,2016-06-15 13:00,16,419.4,419.4,418.75,418.8,18
AEN16,2016-06-15 13:30,16,418.3,419,418.05,418.95,12
AEN16,2016-06-15 14:00,16,419.1,419.15,419.1,419.15,4
AEN16,2016-06-15 14:30,16,417.9,417.9,417.4,417.5,10
AEN16,2016-06-16 01:00,16,415.2,415.2,411.95,411.95,389
AEN16,2016-06-16 01:30,16,413,414.55,412.5,414.55,544
AEN16,2016-06-16 02:00,16,414.4,416.3,413.15,416.3,1932
AEN16,2016-06-16 02:30,16,416.25,417.15,415.95,416.1,1179
AEN16,2016-06-16 03:00,16,416.05,416.85,414.95,416.05,674
AEN16,2016-06-16 03:30,16,415.95,416.55,414.95,415.55,831
AEN16,2016-06-16 04:00,16,415.5,416.45,415.25,416.05,818
AEN16,2016-06-16 04:30,16,416.15,416.7,415.85,416.5,557
AEN16,2016-06-16 05:00,16,416.5,417.4,416.35,417.3,416
AEN16,2016-06-16 05:30,16,417.35,417.35,416.6,416.95,336
AEN16,2016-06-16 06:00,16,416.85,416.95,415.95,416.1,782
AEN16,2016-06-16 06:30,16,416.05,416.85,415.95,416.75,1542
AEN16,2016-06-16 07:00,16,416.8,416.85,415.7,415.8,631
AEN16,2016-06-16 07:30,16,415.75,416.8,415.6,416.5,661
AEN16,2016-06-16 08:00,16,416.4,416.8,415.85,416.2,815
AEN16,2016-06-16 08:30,16,416.3,416.7,414.75,414.85,1249
AEN16,2016-06-16 09:00,16,414.8,415.8,414.15,414.8,1042
AEN16,2016-06-16 09:30,16,414.7,415.65,413.9,415.6,964
AEN16,2016-06-16 10:00,16,415.6,418.7,415.55,418.5,1515
AEN16,2016-06-16 10:30,16,418.6,418.7,417.35,417.5,1199
AEN16,2016-06-16 11:00,16,417.5,420.4,417.2,420.1,888
AEN16,2016-06-16 11:30,17,420.05,421.35,419.65,420.3,544
AEN16,2016-06-16 12:00,17,420.4,421.1,419.9,420,246
AEN16,2016-06-16 12:30,17,420,420.35,419.25,419.3,194
AEN16,2016-06-16 13:00,17,419.3,421.15,419.2,420.2,187
AEN16,2016-06-16 13:30,17,420.2,421.2,420.15,420.7,88
AEN16,2016-06-16 14:00,17,420.6,421.9,420.3,421.55,113
AEN16,2016-06-16 14:30,17,421.7,422.35,421.6,422.25,238
AEN16,2016-06-17 01:00,17,421.9,422.65,420.9,421.25,570
AEN16,2016-06-17 01:30,17,421.15,421.15,420.3,420.95,611
AEN16,2016-06-17 02:00,17,420.8,422.8,419.65,422.75,6316
AEN16,2016-06-17 02:30,17,422.75,423,421.5,421.6,2828
AEN16,2016-06-17 03:00,17,421.5,421.65,420.6,421.35,2176
AEN16,2016-06-17 03:30,17,421.3,422.15,421.05,421.95,1138
AEN16,2016-06-17 04:00,17,421.9,422.75,421.5,422.6,1430
AEN16,2016-06-17 04:30,17,422.55,422.6,420.85,420.95,1458
AEN16,2016-06-17 05:00,17,420.95,421.5,420.4,421.35,1363
AEN16,2016-06-17 05:30,17,421.35,421.4,420.35,420.8,1128
AEN16,2016-06-17 06:00,17,420.75,421.05,419.75,419.95,2067
AEN16,2016-06-17 06:30,17,419.9,420.6,419.3,420.45,1724
AEN16,2016-06-17 07:00,17,420.45,421.65,420.45,421.2,1559
AEN16,2016-06-17 07:30,17,421.2,421.75,420.65,421.4,1212
AEN16,2016-06-17 08:00,17,421.35,421.6,420.8,421.4,1595
AEN16,2016-06-17 08:30,17,421.4,421.45,419.7,420.65,3756
AEN16,2016-06-17 09:00,17,420.65,421.1,419.25,419.3,1916
AEN16,2016-06-17 09:30,17,419.2,421.25,418.7,420.95,2208
AEN16,2016-06-17 10:00,17,420.95,421.4,420.2,420.4,2237
AEN16,2016-06-17 10:30,17,420.35,422.1,420.25,422,2399
AEN16,2016-06-17 11:00,17,421.95,423.2,421.95,423.1,429
AEN16,2016-06-17 11:30,18,423.15,423.2,422.8,423,159
AEN16,2016-06-17 12:00,18,423,423.5,422.6,423.2,233
AEN16,2016-06-17 12:30,18,423.2,423.9,423.05,423.8,153
AEN16,2016-06-17 13:00,18,423.75,424.55,423.45,424.5,274
AEN16,2016-06-17 13:30,18,424.4,425.25,424.4,424.85,207
AEN16,2016-06-17 14:00,18,424.95,425,424.55,424.55,160
AEN16,2016-06-17 14:30,18,424.6,424.75,423.85,424.65,183
AEN16,2016-06-20 01:00,20,430.35,433.95,430.35,432.25,920
AEN16,2016-06-20 01:30,20,432.25,432.55,430.75,431.4,556
AEN16,2016-06-20 02:00,20,431.35,434.4,430.8,433.05,5568
AEN16,2016-06-20 02:30,20,433.1,433.65,431.9,432,1735
AEN16,2016-06-20 03:00,20,432.05,432.7,431.4,432.5,1468
AEN16,2016-06-20 03:30,20,432.5,434.7,432.35,434.7,1530
AEN16,2016-06-20 04:00,20,434.7,434.95,433.2,433.45,1748
AEN16,2016-06-20 04:30,20,433.45,434.45,433.3,434.4,1089
AEN16,2016-06-20 05:00,20,434.45,435.2,434.15,434.95,1124
AEN16,2016-06-20 05:30,20,435,435.75,434.75,435.6,1345
AEN16,2016-06-20 06:00,20,435.6,436.6,435.5,436.2,1390
AEN16,2016-06-20 06:30,20,436.25,436.5,435.85,436.1,768
AEN16,2016-06-20 07:00,20,436.1,437,436,436.35,1222
AEN16,2016-06-20 07:30,20,436.35,437.1,436.25,436.6,1310
AEN16,2016-06-20 08:00,20,436.65,436.75,435.6,435.85,986
AEN16,2016-06-20 08:30,20,435.85,436.15,434.55,435.1,2209
AEN16,2016-06-20 09:00,20,435.1,436.1,435.05,435.75,1591
AEN16,2016-06-20 09:30,20,435.8,435.8,434.9,435.25,1377
AEN16,2016-06-20 10:00,20,435.2,436.65,435.15,436.4,2152
AEN16,2016-06-20 10:30,20,436.45,436.5,435.05,435.6,1774
AEN16,2016-06-20 11:00,20,435.55,435.75,435.3,435.65,219
AEN16,2016-06-20 11:30,21,435.65,436.3,435.6,436.2,167
AEN16,2016-06-20 12:00,21,436.15,436.3,435.4,435.55,124
AEN16,2016-06-20 12:30,21,435.5,436,435.5,435.95,82
AEN16,2016-06-20 13:00,21,435.8,435.85,435,435.15,123
AEN16,2016-06-20 13:30,21,435.2,435.8,435.15,435.8,80
AEN16,2016-06-20 14:00,21,435.8,435.8,434.25,434.3,204
AEN16,2016-06-20 14:30,21,434.35,434.75,433.95,434.2,321
AEN16,2016-06-21 01:00,21,436.25,436.95,435.95,436.5,227
AEN16,2016-06-21 01:30,21,436.65,436.65,435.3,435.3,319
AEN16,2016-06-21 02:00,21,435.45,436.9,433.8,436.75,3459
AEN16,2016-06-21 02:30,21,436.7,437.65,436.05,437.25,1651
AEN16,2016-06-21 03:00,21,437.25,437.65,436.2,437.15,1603
AEN16,2016-06-21 03:30,21,437.15,437.85,436.7,437.4,1237
AEN16,2016-06-21 04:00,21,437.4,437.6,436.5,436.75,968
AEN16,2016-06-21 04:30,21,436.7,437.15,436.3,437.1,968
AEN16,2016-06-21 05:00,21,437.05,439.25,436.85,438.75,1437
AEN16,2016-06-21 05:30,21,438.75,438.95,438.25,438.8,997
AEN16,2016-06-21 06:00,21,438.8,439.2,438.4,438.8,698
AEN16,2016-06-21 06:30,21,438.8,439.4,438.6,439.4,677
AEN16,2016-06-21 07:00,21,439.4,440.1,438.85,440.05,866
AEN16,2016-06-21 07:30,21,440,440,437.55,438.65,2068
AEN16,2016-06-21 08:00,21,438.7,439.65,438.55,438.65,1171
AEN16,2016-06-21 08:30,21,438.65,438.95,438,438.55,2092
AEN16,2016-06-21 09:00,21,438.5,439.85,437.85,439.75,1835
AEN16,2016-06-21 09:30,21,439.75,440.85,439.15,440.45,2034
AEN16,2016-06-21 10:00,21,440.4,441.3,440.1,441,2346
AEN16,2016-06-21 10:30,21,441.05,441.1,439.45,440.5,2013
AEN16,2016-06-21 11:00,21,440.5,441.25,440.5,441.25,119
AEN16,2016-06-21 11:30,22,441.25,441.3,441,441.15,94
AEN16,2016-06-21 12:00,22,441.1,441.35,441,441.15,197
AEN16,2016-06-21 12:30,22,441.15,442.05,441.1,441.95,141
AEN16,2016-06-21 13:00,22,441.9,443.3,441.75,443,291
AEN16,2016-06-21 13:30,22,443.05,443.85,442.95,443.15,112
AEN16,2016-06-21 14:00,22,443.15,443.2,442.45,443.05,139
AEN16,2016-06-21 14:30,22,442.85,442.85,441.1,441.6,228
AEN16,2016-06-22 01:00,22,442.75,443.05,441.95,442.1,300
AEN16,2016-06-22 01:30,22,442.05,442.85,441.65,442.55,409
AEN16,2016-06-22 02:00,22,442.5,443.85,440.6,440.8,3332
AEN16,2016-06-22 02:30,22,440.75,441,439.9,439.9,1573
AEN16,2016-06-22 03:00,22,440,440.25,439.15,439.8,1026
AEN16,2016-06-22 03:30,22,439.85,439.85,439.2,439.45,498
AEN16,2016-06-22 04:00,22,439.55,440.1,439.45,439.75,780
AEN16,2016-06-22 04:30,22,439.85,440.8,439.75,440.75,648
AEN16,2016-06-22 05:00,22,440.8,441.15,439.95,440.1,729
AEN16,2016-06-22 05:30,22,440.15,442.35,440.05,442.3,905
AEN16,2016-06-22 06:00,22,442.3,443.4,441.55,441.8,1622
AEN16,2016-06-22 06:30,22,441.8,442.3,441.6,442.25,812
AEN16,2016-06-22 07:00,22,442.2,442.8,442.15,442.8,673
AEN16,2016-06-22 07:30,22,442.85,442.9,441.7,441.9,773
AEN16,2016-06-22 08:00,22,441.9,441.9,441.35,441.9,586
AEN16,2016-06-22 08:30,22,441.95,442.45,441.45,441.95,1367
AEN16,2016-06-22 09:00,22,441.9,443.05,441.8,442.9,1139
AEN16,2016-06-22 09:30,22,442.9,443.9,442.3,442.95,1704
AEN16,2016-06-22 10:00,22,442.95,443.8,442.7,443.3,1387
AEN16,2016-06-22 10:30,22,443.3,443.3,439.9,441.25,3311
AEN16,2016-06-22 11:00,22,441.35,441.45,440.8,441.35,348
AEN16,2016-06-22 11:30,23,441.3,441.85,441.15,441.85,139
AEN16,2016-06-22 12:00,23,441.8,441.8,440.15,441.05,236
AEN16,2016-06-22 12:30,23,441,441.75,440.8,441.75,123
AEN16,2016-06-22 13:00,23,441.5,441.55,440.8,441.15,125
AEN16,2016-06-22 13:30,23,441.2,441.6,440.75,441.35,78
AEN16,2016-06-22 14:00,23,441.5,441.8,439.4,439.4,221
AEN16,2016-06-22 14:30,23,439.45,439.9,438.9,439.2,214
AEN16,2016-06-23 01:00,23,442.8,444.25,442.8,444.1,298
AEN16,2016-06-23 01:30,23,444.05,444.15,442.9,442.95,219
AEN16,2016-06-23 02:00,23,443.15,445.4,442.2,444.1,3556
AEN16,2016-06-23 02:30,23,444.15,444.25,442.15,443.1,1831
AEN16,2016-06-23 03:00,23,443.2,445.1,443.2,444.75,974
AEN16,2016-06-23 03:30,23,444.85,445.7,444.2,445.3,1073
AEN16,2016-06-23 04:00,23,445.25,453.15,445.25,450.45,5797
AEN16,2016-06-23 04:30,23,450.5,450.85,447.4,449.15,2553
AEN16,2016-06-23 05:00,23,449.2,450.85,449.05,449.9,1909
AEN16,2016-06-23 05:30,23,449.95,451.2,449.25,449.35,1836
AEN16,2016-06-23 06:00,23,449.35,450.2,448.3,449.05,1587
AEN16,2016-06-23 06:30,23,449.1,449.45,447.75,447.85,988
AEN16,2016-06-23 07:00,23,447.9,448.6,447.55,448.15,932
AEN16,2016-06-23 07:30,23,448.2,448.45,447.1,447.9,873
AEN16,2016-06-23 08:00,23,447.95,448.1,446.3,447.2,1683
AEN16,2016-06-23 08:30,23,447.25,447.3,443.8,446.05,2130
AEN16,2016-06-23 09:00,23,446.05,446.25,444,445.05,2014
AEN16,2016-06-23 09:30,23,445.1,447.5,444.3,447.25,1817
AEN16,2016-06-23 10:00,23,447.2,449.3,446.75,449.15,2111
AEN16,2016-06-23 10:30,23,449.1,450.1,448.6,449.65,1535
AEN16,2016-06-23 11:00,23,449.7,450.1,449.2,449.75,167
AEN16,2016-06-23 11:30,24,449.65,450.1,448.75,449.6,180
AEN16,2016-06-23 12:00,24,449.6,450.25,449.6,449.85,111
AEN16,2016-06-23 12:30,24,449.85,449.85,449.4,449.8,50
AEN16,2016-06-23 13:00,24,449.7,450.3,449.2,449.2,106
AEN16,2016-06-23 13:30,24,449.25,449.8,449.25,449.65,47
AEN16,2016-06-23 14:00,24,449.6,449.65,449,449.2,61
AEN16,2016-06-23 14:30,24,449.2,452.3,449.2,451,300
AEN16,2016-06-24 01:00,24,410.4,410.4,381.15,401.9,2396
AEN16,2016-06-24 01:30,24,402.15,407.8,399.6,404.5,1153
AEN16,2016-06-24 02:00,24,405.4,416.45,400,412.55,7129
AEN16,2016-06-24 02:30,24,412.65,420.35,408.95,418.4,5012
AEN16,2016-06-24 03:00,24,418.2,421.9,415.6,420.75,3682
AEN16,2016-06-24 03:30,24,420.8,422.55,417,417.2,3191
AEN16,2016-06-24 04:00,24,417.25,421.6,416.45,421.3,2907
AEN16,2016-06-24 04:30,24,421.2,422.05,418.4,418.65,2379
AEN16,2016-06-24 05:00,24,418.7,420.5,416.45,419.4,2945
AEN16,2016-06-24 05:30,24,419.5,421.05,416.85,420.2,4256
AEN16,2016-06-24 06:00,24,420.25,420.25,418.2,418.65,1989
AEN16,2016-06-24 06:30,24,418.65,420.4,418.35,418.85,1784
AEN16,2016-06-24 07:00,24,419,420.85,418.8,420.25,1761
AEN16,2016-06-24 07:30,24,420.4,422.75,420.05,422.15,1945
AEN16,2016-06-24 08:00,24,422.1,423.3,421.75,422.75,2045
AEN16,2016-06-24 08:30,24,422.75,430.1,422.35,429.8,5501
AEN16,2016-06-24 09:00,24,430,432.1,428.3,428.85,4629
AEN16,2016-06-24 09:30,24,428.75,429.1,426.55,426.7,2606
AEN16,2016-06-24 10:00,24,426.65,426.95,422.55,423.55,4301
AEN16,2016-06-24 10:30,24,423.45,426.35,422.85,423.2,3004
AEN16,2016-06-24 11:00,24,423.35,423.4,421.95,422.9,267
AEN16,2016-06-24 11:30,25,423,423.25,420.5,420.6,231
AEN16,2016-06-24 12:00,25,421.1,421.5,420.4,421.1,254
AEN16,2016-06-24 12:30,25,421.15,422.6,420.75,420.85,146
AEN16,2016-06-24 13:00,25,421.35,421.6,420.4,420.55,102
AEN16,2016-06-24 13:30,25,420.8,421.55,419.75,420.25,283
AEN16,2016-06-24 14:00,25,420.25,420.55,418.65,419.45,218
AEN16,2016-06-24 14:30,25,419.3,421.35,418.95,419,298
AEN16,2016-06-27 01:00,27,417.9,420,415.85,418.7,709
AEN16,2016-06-27 01:30,27,419.05,420,417.85,418.2,365
AEN16,2016-06-27 02:00,27,418.95,422.25,417.65,421.2,6662
AEN16,2016-06-27 02:30,27,421.3,421.8,419.65,420.25,3197
AEN16,2016-06-27 03:00,27,420.25,421.35,418.25,418.75,3355
AEN16,2016-06-27 03:30,27,418.65,419.3,417.3,418.9,2929
AEN16,2016-06-27 04:00,27,418.85,419.95,417.4,418,2095
AEN16,2016-06-27 04:30,27,418,418.05,415.7,416.15,1621
AEN16,2016-06-27 05:00,27,416.25,416.75,415.2,415.75,1569
AEN16,2016-06-27 05:30,27,415.85,416.1,413.5,414.55,2418
AEN16,2016-06-27 06:00,27,414.55,415.7,414.2,415.4,1197
AEN16,2016-06-27 06:30,27,415.5,415.6,413.15,413.55,1526
AEN16,2016-06-27 07:00,27,413.5,414.75,413,413.8,1636
AEN16,2016-06-27 07:30,27,413.85,414.55,413.05,413.8,1697
AEN16,2016-06-27 08:00,27,413.85,415.8,413.8,415.4,1466
AEN16,2016-06-27 08:30,27,415.4,416.05,413.1,413.15,3217
AEN16,2016-06-27 09:00,27,413.05,413.75,410.65,411.15,2316
AEN16,2016-06-27 09:30,27,411.2,412.4,409.6,410.25,2886
AEN16,2016-06-27 10:00,27,410.15,411.55,409.55,411.15,3777
AEN16,2016-06-27 10:30,27,411.15,412.55,410.75,411.9,2767
AEN16,2016-06-27 11:00,27,412.05,413.1,411.6,413.05,357
AEN16,2016-06-27 11:30,28,413.05,413.15,412,413,75
AEN16,2016-06-27 12:00,28,412.95,413.3,412.75,412.85,153
AEN16,2016-06-27 12:30,28,412.7,412.85,411.35,412,141
AEN16,2016-06-27 13:00,28,411.85,412.25,410.75,412.2,113
AEN16,2016-06-27 13:30,28,412.05,412.75,410.9,411.2,129
AEN16,2016-06-27 14:00,28,411.45,412.35,411.15,411.75,192
AEN16,2016-06-27 14:30,28,411.75,414.15,411.6,413.8,268
AEN16,2016-06-28 01:00,28,416.05,418.1,416.05,417.85,508
AEN16,2016-06-28 01:30,28,417.8,419.85,417.15,419.55,381
AEN16,2016-06-28 02:00,28,419.5,419.9,417.25,418.6,4638
AEN16,2016-06-28 02:30,28,418.6,419.35,417.85,418.95,2275
AEN16,2016-06-28 03:00,28,419.05,419.5,418.4,419.15,1697
AEN16,2016-06-28 03:30,28,419.15,419.15,416.2,416.6,1541
AEN16,2016-06-28 04:00,28,416.7,418.3,416.65,417.45,1280
AEN16,2016-06-28 04:30,28,417.5,418.9,417.25,418.65,1260
AEN16,2016-06-28 05:00,28,418.55,418.8,417.6,417.6,1199
AEN16,2016-06-28 05:30,28,417.6,418.1,417.3,417.75,736
AEN16,2016-06-28 06:00,28,417.75,418.3,417.4,417.8,670
AEN16,2016-06-28 06:30,28,417.85,418.8,417.4,418.6,931
AEN16,2016-06-28 07:00,28,418.65,420.4,418.5,420.4,1548
AEN16,2016-06-28 07:30,28,420.4,421.05,419.85,420.65,1114
AEN16,2016-06-28 08:00,28,420.65,420.8,419.4,420.05,1387
AEN16,2016-06-28 08:30,28,420,420.7,418.7,420.15,1963
AEN16,2016-06-28 09:00,28,420.2,420.65,418.3,418.55,1963
AEN16,2016-06-28 09:30,28,418.55,419.15,417.6,417.75,1971
AEN16,2016-06-28 10:00,28,417.75,418.6,416.25,416.6,2327
AEN16,2016-06-28 10:30,28,416.6,417.95,416.4,417.75,2112
AEN16,2016-06-28 11:00,28,417.85,418,417.05,417.25,194
AEN16,2016-06-28 11:30,29,417.35,418.55,417.3,418.1,154
AEN16,2016-06-28 12:00,29,418.1,418.3,417.3,417.55,117
AEN16,2016-06-28 12:30,29,417.55,418.5,417.3,418.25,125
AEN16,2016-06-28 13:00,29,418.25,418.5,417.8,418.5,90
AEN16,2016-06-28 13:30,29,418.6,420.9,418.55,420.55,244
AEN16,2016-06-28 14:00,29,420.5,420.75,418.85,419.15,224
AEN16,2016-06-28 14:30,29,419.05,420.8,419,420.65,284
AEN16,2016-06-29 01:00,29,421.5,422.5,421,422.35,305
AEN16,2016-06-29 01:30,29,422.3,423.1,421.75,422.4,465
AEN16,2016-06-29 02:00,29,422.1,424.25,421.4,423.25,5220
AEN16,2016-06-29 02:30,29,423.3,423.8,422.55,423.6,2227
AEN16,2016-06-29 03:00,29,423.6,424.35,423.4,423.8,1452
AEN16,2016-06-29 03:30,29,423.8,425.4,423,424.75,1952
AEN16,2016-06-29 04:00,29,424.85,425.3,424.25,425.15,1284
AEN16,2016-06-29 04:30,29,425.1,425.95,424.85,425.75,2116
AEN16,2016-06-29 05:00,29,425.75,427.85,425.75,427.65,3514
AEN16,2016-06-29 05:30,29,427.7,427.85,426,426.5,1176
AEN16,2016-06-29 06:00,29,426.4,427.15,425.4,425.8,1366
AEN16,2016-06-29 06:30,29,425.8,427,425.25,426.85,1302
AEN16,2016-06-29 07:00,29,426.85,427,425.8,425.9,741
AEN16,2016-06-29 07:30,29,425.95,427.95,425.7,427.85,1164
AEN16,2016-06-29 08:00,29,427.85,427.85,426.9,427.45,1133
AEN16,2016-06-29 08:30,29,427.45,427.95,426.25,427.35,2218
AEN16,2016-06-29 09:00,29,427.3,428.85,427.25,428.55,2317
AEN16,2016-06-29 09:30,29,428.55,429.35,427.45,427.95,2092
AEN16,2016-06-29 10:00,29,427.95,429.15,427.55,428.9,2293
AEN16,2016-06-29 10:30,29,428.85,429.85,428.55,429.05,2421
AEN16,2016-06-29 11:00,29,428.9,429.9,428.9,429.8,427
AEN16,2016-06-29 11:30,30,429.7,429.7,428.45,428.5,240
AEN16,2016-06-29 12:00,30,428.5,428.85,428.2,428.25,155
AEN16,2016-06-29 12:30,30,428.35,428.75,428.3,428.6,124
AEN16,2016-06-29 13:00,30,428.65,429.15,428.5,429.05,192
AEN16,2016-06-29 13:30,30,429.15,429.3,428.65,429,128
AEN16,2016-06-29 14:00,30,429.1,429.7,429.1,429.65,197
AEN16,2016-06-29 14:30,30,429.65,429.75,428.8,429.3,236
AEN16,2016-06-30 01:00,30,429.25,429.4,427.95,428.15,301
AEN16,2016-06-30 01:30,30,428.2,428.85,427.5,428.85,215
AEN16,2016-06-30 02:00,30,428.65,429.55,427.05,427.85,3663
AEN16,2016-06-30 02:30,30,427.85,430.95,427.6,430.45,2218
AEN16,2016-06-30 03:00,30,430.5,432.3,430.4,431.35,2328
AEN16,2016-06-30 03:30,30,431.35,432.5,430.3,432.45,1514
AEN16,2016-06-30 04:00,30,432.45,432.5,431.2,432.2,1337
AEN16,2016-06-30 04:30,30,432.25,434.5,432.2,433.9,2616
AEN16,2016-06-30 05:00,30,433.95,434.15,433.3,433.45,972
AEN16,2016-06-30 05:30,30,433.4,434.25,432.7,432.85,1074
AEN16,2016-06-30 06:00,30,432.8,432.85,431.85,432.3,926
AEN16,2016-06-30 06:30,30,432.3,432.8,431.25,431.55,1131
AEN16,2016-06-30 07:00,30,431.5,431.6,430.9,431.6,1063
AEN16,2016-06-30 07:30,30,431.5,432.6,431.5,432.3,803
AEN16,2016-06-30 08:00,30,432.35,433.05,432.35,433,1112
AEN16,2016-06-30 08:30,30,433,433.7,432,432.7,2406
AEN16,2016-06-30 09:00,30,432.7,433.25,431.95,432.3,1901
AEN16,2016-06-30 09:30,30,432.25,434.55,432.2,434.25,1982
AEN16,2016-06-30 10:00,30,434.25,436.1,433.3,435.05,5499
AEN16,2016-06-30 10:30,30,435,437.15,434.45,437.05,3813
AEN16,2016-06-30 11:00,30,437.15,440.5,437.05,440,1821
AEN16,2016-06-30 11:30,1,440.05,440.85,439,439.75,298
AEN16,2016-06-30 12:00,1,439.8,440.1,438.6,438.6,159
AEN16,2016-06-30 12:30,1,438.85,439.75,438.75,439.2,119
AEN16,2016-06-30 13:00,1,439.3,439.9,438.95,439.05,76
AEN16,2016-06-30 13:30,1,438.95,439.65,438.75,439.3,112
AEN16,2016-06-30 14:00,1,439.3,439.4,438.5,438.95,65
AEN16,2016-06-30 14:30,1,438.75,439.4,437.8,438.95,285
AEN16,2016-07-01 01:00,1,438.8,438.85,437.6,437.8,299
AEN16,2016-07-01 01:30,1,437.8,438.4,437.2,437.3,338
AEN16,2016-07-01 02:00,1,437.5,438.8,435.25,436.4,5266
AEN16,2016-07-01 02:30,1,436.4,436.7,433.15,434.85,2973
AEN16,2016-07-01 03:00,1,434.8,437.05,434.2,436.85,1984
AEN16,2016-07-01 03:30,1,437,437.25,435.3,435.3,1511
AEN16,2016-07-01 04:00,1,435.25,435.8,434.8,435.35,1328
AEN16,2016-07-01 04:30,1,435.35,435.6,434.65,435.55,808
AEN16,2016-07-01 05:00,1,435.55,436,434.55,435.35,726
AEN16,2016-07-01 05:30,1,435.3,436.3,435.05,436.25,970
AEN16,2016-07-01 06:00,1,436.25,437.55,436,437.25,1468
AEN16,2016-07-01 06:30,1,437.2,439.75,437.15,439.45,2347
AEN16,2016-07-01 07:00,1,439.5,439.5,438.4,438.7,1142
AEN16,2016-07-01 07:30,1,438.7,438.95,437.85,437.95,706
AEN16,2016-07-01 08:00,1,437.9,438.7,437.8,438.25,734
AEN16,2016-07-01 08:30,1,438.15,438.7,437.6,438.25,1769
AEN16,2016-07-01 09:00,1,438.25,439.3,438,439,1265
AEN16,2016-07-01 09:30,1,439.05,439.6,438.7,439.25,1148
AEN16,2016-07-01 10:00,1,439.2,439.2,437.55,438.1,1581
AEN16,2016-07-01 10:30,1,438.05,438.45,437.25,437.8,1437
AEN16,2016-07-01 11:00,1,437.85,437.9,436.9,437.25,350
AEN16,2016-07-01 11:30,2,437.25,437.6,437.1,437.6,92
AEN16,2016-07-01 12:00,2,437.65,438.05,437.3,437.3,52
AEN16,2016-07-01 12:30,2,437.2,437.65,437.2,437.5,29
AEN16,2016-07-01 13:00,2,437.5,437.75,437.45,437.75,29
AEN16,2016-07-01 13:30,2,437.65,437.7,437.45,437.6,33
AEN16,2016-07-01 14:00,2,437.8,438.35,437.55,438.25,68
AEN16,2016-07-01 14:30,2,438.25,438.5,437.65,438.05,143
AEN16,2016-07-04 01:00,4,439,440.65,438.65,440.4,210
AEN16,2016-07-04 01:30,4,440.6,440.7,440.05,440.15,128
AEN16,2016-07-04 02:00,4,440.25,440.7,438.25,438.85,1967
AEN16,2016-07-04 02:30,4,438.9,439.3,437.6,437.75,955
AEN16,2016-07-04 03:00,4,437.8,438.4,437.3,438.4,982
AEN16,2016-07-04 03:30,4,438.45,438.9,436,436.15,1376
AEN16,2016-07-04 04:00,4,436.1,437.3,435.85,436.6,682
AEN16,2016-07-04 04:30,4,436.65,437.2,436.6,436.95,543
AEN16,2016-07-04 05:00,4,437.05,437.5,436.85,437.3,359
AEN16,2016-07-04 05:30,4,437.3,437.3,436.3,436.45,432
AEN16,2016-07-04 06:00,4,436.6,436.75,436,436.2,468
AEN16,2016-07-04 06:30,4,436.1,436.55,436,436.1,374
AEN16,2016-07-04 07:00,4,436.05,436.05,434.85,435.2,712
AEN16,2016-07-04 07:30,4,435.15,435.8,435,435.6,454
AEN16,2016-07-04 08:00,4,435.7,435.75,435.05,435.45,454
AEN16,2016-07-04 08:30,4,435.5,435.7,434.95,435,715
AEN16,2016-07-04 09:00,4,435,435.2,434.25,434.95,633
AEN16,2016-07-04 09:30,4,435,435.35,434.6,434.65,600
AEN16,2016-07-04 10:00,4,434.7,435.25,434.1,435.2,920
AEN16,2016-07-04 10:30,4,435.2,435.55,434.4,435.45,819
AEN16,2016-07-04 11:00,4,435.4,435.6,435.4,435.6,43
AEN16,2016-07-04 11:30,5,435.5,435.9,435.5,435.55,16
AEN16,2016-07-04 12:00,5,435.8,435.8,435.45,435.45,4
AEN16,2016-07-04 12:30,5,435.45,435.5,435.1,435.5,9
AEN16,2016-07-04 13:00,5,435.4,435.65,435.4,435.65,5
AEN16,2016-07-04 13:30,5,435.65,435.75,435.25,435.75,11
AEN16,2016-07-04 14:00,5,435.55,435.75,435.55,435.75,7
AEN16,2016-07-04 14:30,5,435.75,436.6,435.75,435.9,40
AEN16,2016-07-05 01:00,5,434.1,434.5,433.25,434,258
AEN16,2016-07-05 01:30,5,434.2,434.2,431.15,431.6,609
AEN16,2016-07-05 02:00,5,431.35,433.9,431.25,432.8,3991
AEN16,2016-07-05 02:30,5,432.8,433.1,430.95,431.15,1978
AEN16,2016-07-05 03:00,5,431.1,431.45,429.3,429.3,1665
AEN16,2016-07-05 03:30,5,429.3,429.8,428.95,429.7,1713
AEN16,2016-07-05 04:00,5,429.65,430.65,429.6,430.5,1091
AEN16,2016-07-05 04:30,5,430.45,431.7,429.8,431.5,1182
AEN16,2016-07-05 05:00,5,431.55,432.2,430.95,432.2,1126
AEN16,2016-07-05 05:30,5,432.2,433.05,431.8,432.45,1542
AEN16,2016-07-05 06:00,5,432.45,432.55,430.8,431.1,945
AEN16,2016-07-05 06:30,5,431.1,431.35,429.85,430.3,1357
AEN16,2016-07-05 07:00,5,430.35,430.85,429.6,430.65,1131
AEN16,2016-07-05 07:30,5,430.7,431.6,430.35,431.2,859
AEN16,2016-07-05 08:00,5,431.2,431.35,430.6,431.05,580
AEN16,2016-07-05 08:30,5,431.05,431.5,429.45,429.65,1843
AEN16,2016-07-05 09:00,5,429.55,430,428.85,429.6,1262
AEN16,2016-07-05 09:30,5,429.55,430.45,429.1,429.45,1397
AEN16,2016-07-05 10:00,5,429.5,431.15,429.1,430.75,2253
AEN16,2016-07-05 10:30,5,430.75,431.25,429.95,430.3,1913
AEN16,2016-07-05 11:00,5,430.25,430.4,429.75,430.35,507
AEN16,2016-07-05 11:30,6,430.4,430.45,429.2,429.65,193
AEN16,2016-07-05 12:00,6,429.5,429.65,429.1,429.15,177
AEN16,2016-07-05 12:30,6,429.1,429.3,428.25,428.6,308
AEN16,2016-07-05 13:00,6,428.55,429.65,428.5,428.75,236
AEN16,2016-07-05 13:30,6,428.7,429.05,428.25,428.85,227
AEN16,2016-07-05 14:00,6,428.75,429.45,428.75,429.3,156
AEN16,2016-07-05 14:30,6,429.2,430.35,429.2,429.5,284
AEN16,2016-07-06 01:00,6,428.25,428.75,426.6,428.35,327
AEN16,2016-07-06 01:30,6,428.65,428.7,427.5,427.5,284
AEN16,2016-07-06 02:00,6,427.5,430.45,426.5,430.15,4811
AEN16,2016-07-06 02:30,6,430.15,430.3,427,427.2,2339
AEN16,2016-07-06 03:00,6,427.25,427.85,426.75,427,1945
AEN16,2016-07-06 03:30,6,427.1,427.1,423.65,424.75,2984
AEN16,2016-07-06 04:00,6,424.8,425.1,423.2,423.55,2027
AEN16,2016-07-06 04:30,6,423.45,424.7,423.25,424.5,1257
AEN16,2016-07-06 05:00,6,424.55,424.55,421.8,421.9,1846
AEN16,2016-07-06 05:30,6,421.95,422.1,420.25,420.35,2200
AEN16,2016-07-06 06:00,6,420.4,422.6,420.15,421.05,2714
AEN16,2016-07-06 06:30,6,420.95,421.3,420.15,420.7,1294
AEN16,2016-07-06 07:00,6,420.75,421.65,420.35,420.75,1445
AEN16,2016-07-06 07:30,6,420.8,421.1,420.3,421,1056
AEN16,2016-07-06 08:00,6,421.1,421.95,420.95,421.1,1173
AEN16,2016-07-06 08:30,6,421.1,422.2,419.85,420.85,2054
AEN16,2016-07-06 09:00,6,420.85,421.8,419.9,420.2,1821
AEN16,2016-07-06 09:30,6,420.2,420.65,419.25,420.6,2409
AEN16,2016-07-06 10:00,6,420.6,422.65,420.45,421.75,2567
AEN16,2016-07-06 10:30,6,421.7,423.95,421.65,423.9,2739
AEN16,2016-07-06 11:00,6,423.85,425.25,423.75,424.8,678
AEN16,2016-07-06 11:30,7,424.85,424.95,424.05,424.6,259
AEN16,2016-07-06 12:00,7,424.65,425.35,424.25,424.45,206
AEN16,2016-07-06 12:30,7,424.5,424.85,424.25,424.35,161
AEN16,2016-07-06 13:00,7,424.45,425.05,423.9,424.35,106
AEN16,2016-07-06 13:30,7,424.5,425.35,424.5,424.9,137
AEN16,2016-07-06 14:00,7,425.05,425.05,423.9,424.1,66
AEN16,2016-07-06 14:30,7,424.15,425.85,424.1,425.5,294
AEN16,2016-07-07 01:00,7,425.3,425.7,424.6,425.5,268
AEN16,2016-07-07 01:30,7,425.4,425.65,424.1,424.45,266
AEN16,2016-07-07 02:00,7,424.55,427.7,423.6,427.5,3702
AEN16,2016-07-07 02:30,7,427.55,428.75,426.8,428.2,1994
AEN16,2016-07-07 03:00,7,428.15,428.25,427.2,428.15,1094
AEN16,2016-07-07 03:30,7,428.15,429.2,428.15,428.45,1309
AEN16,2016-07-07 04:00,7,428.4,428.45,427.2,427.75,958
AEN16,2016-07-07 04:30,7,427.7,428.45,427.65,428.25,640
AEN16,2016-07-07 05:00,7,428.25,428.6,427.95,428.1,559
AEN16,2016-07-07 05:30,7,428.1,428.5,426.75,426.85,784
AEN16,2016-07-07 06:00,7,426.85,427.45,426.45,426.6,1122
AEN16,2016-07-07 06:30,7,426.6,426.9,425.6,426.35,1316
AEN16,2016-07-07 07:00,7,426.35,427.1,426.1,426.1,793
AEN16,2016-07-07 07:30,7,426.4,427.1,426.15,426.9,966
AEN16,2016-07-07 08:00,7,426.9,427.05,426.4,426.9,853
AEN16,2016-07-07 08:30,7,426.95,428.45,426.9,428.25,1567
AEN16,2016-07-07 09:00,7,428.2,428.7,427.4,428.45,1369
AEN16,2016-07-07 09:30,7,428.5,428.8,426.85,427.2,1065
AEN16,2016-07-07 10:00,7,427.1,427.2,425.65,426.65,2167
AEN16,2016-07-07 10:30,7,426.6,426.85,425.6,426.15,1583
AEN16,2016-07-07 11:00,7,426.25,426.6,425.85,426.35,192
AEN16,2016-07-07 11:30,8,426.4,426.4,425,425,119
AEN16,2016-07-07 12:00,8,424.95,425.2,424.55,425.2,95
AEN16,2016-07-07 12:30,8,425.2,425.5,424.5,424.95,91
AEN16,2016-07-07 13:00,8,424.9,425.4,424.15,424.35,203
AEN16,2016-07-07 13:30,8,424.45,424.55,423.75,424.15,117
AEN16,2016-07-07 14:00,8,424.2,425.15,424,424.95,117
AEN16,2016-07-07 14:30,8,424.9,426.35,424.9,425.65,203
AEN16,2016-07-08 01:00,8,424.9,425.65,424.75,425.35,189
AEN16,2016-07-08 01:30,8,425.4,425.85,425.25,425.55,189
AEN16,2016-07-08 02:00,8,425.55,427.6,423.8,426.8,2483
AEN16,2016-07-08 02:30,8,426.8,427.55,426.3,426.7,855
AEN16,2016-07-08 03:00,8,426.65,427.95,426.55,427.5,793
AEN16,2016-07-08 03:30,8,427.55,427.55,425.95,426.75,996
AEN16,2016-07-08 04:00,8,426.75,426.85,425.85,426.65,713
AEN16,2016-07-08 04:30,8,426.65,427.95,426.6,427.7,1022
AEN16,2016-07-08 05:00,8,427.7,428.05,427.15,427.85,563
AEN16,2016-07-08 05:30,8,427.9,428.8,427.75,428.65,858
AEN16,2016-07-08 06:00,8,428.65,429.9,428.25,429.75,1039
AEN16,2016-07-08 06:30,8,429.75,430.65,429.75,430.5,1202
AEN16,2016-07-08 07:00,8,430.5,430.6,429.75,430.05,980
AEN16,2016-07-08 07:30,8,430.05,434.75,430.05,433.1,5132
AEN16,2016-07-08 08:00,8,433.1,433.35,431.1,432.95,2397
AEN16,2016-07-08 08:30,8,433,433.4,431.9,432.55,2003
AEN16,2016-07-08 09:00,8,432.6,433.85,432.45,433.15,1344
AEN16,2016-07-08 09:30,8,433.15,433.9,432.2,433.75,1193
AEN16,2016-07-08 10:00,8,433.75,434.5,433.5,434.3,1482
AEN16,2016-07-08 10:30,8,434.35,434.35,433.1,433.2,1484
AEN16,2016-07-08 11:00,8,433.2,433.6,432.95,433.15,207
AEN16,2016-07-08 11:30,9,433,433.5,432.95,433.25,79
AEN16,2016-07-08 12:00,9,433.25,433.7,433.25,433.7,78
AEN16,2016-07-08 12:30,9,433.75,433.85,433.5,433.65,132
AEN16,2016-07-08 13:00,9,433.7,434.15,433.6,434.05,91
AEN16,2016-07-08 13:30,9,434.15,434.5,434.05,434.05,155
AEN16,2016-07-08 14:00,9,434.1,434.25,434,434.05,147
AEN16,2016-07-08 14:30,9,434.05,434.6,433.85,434.6,200
AEN16,2016-07-11 01:00,11,437.4,439,437.25,438.55,513
AEN16,2016-07-11 01:30,11,438.5,438.5,437.6,438,336
AEN16,2016-07-11 02:00,11,437.9,439.5,436.55,439.2,3359
AEN16,2016-07-11 02:30,11,439.15,439.25,435.7,436,904
AEN16,2016-07-11 03:00,11,436,437.4,435.7,436.85,1366
AEN16,2016-07-11 03:30,11,436.8,437.95,435.8,435.8,1002
AEN16,2016-07-11 04:00,11,435.8,436.75,434.95,436.6,1210
AEN16,2016-07-11 04:30,11,436.6,437.75,436.55,437.25,820
AEN16,2016-07-11 05:00,11,437.25,437.8,436.2,436.7,1134
AEN16,2016-07-11 05:30,11,436.7,438.15,435.85,437.85,1465
AEN16,2016-07-11 06:00,11,437.85,439.35,437.85,439.2,2421
AEN16,2016-07-11 06:30,11,439.25,439.65,438.5,438.75,1878
AEN16,2016-07-11 07:00,11,438.75,439.15,438.25,438.75,1530
AEN16,2016-07-11 07:30,11,438.75,439.5,438.65,439.35,808
AEN16,2016-07-11 08:00,11,439.35,439.6,438.95,439.15,931
AEN16,2016-07-11 08:30,11,439.15,439.95,438.8,439.15,2835
AEN16,2016-07-11 09:00,11,439.1,439.65,438.55,439.1,1516
AEN16,2016-07-11 09:30,11,439.1,440.6,439.1,440.55,1531
AEN16,2016-07-11 10:00,11,440.55,441.2,440.4,440.6,2019
AEN16,2016-07-11 10:30,11,440.65,440.9,440.1,440.55,1626
AEN16,2016-07-11 11:00,11,440.55,440.8,440.3,440.65,267
AEN16,2016-07-11 11:30,12,440.7,441.2,440.6,440.75,224
AEN16,2016-07-11 12:00,12,440.85,440.9,440.4,440.4,156
AEN16,2016-07-11 12:30,12,440.4,441,440.4,440.6,79
AEN16,2016-07-11 13:00,12,440.5,440.8,440.3,440.7,51
AEN16,2016-07-11 13:30,12,440.75,440.95,440.45,440.5,119
AEN16,2016-07-11 14:00,12,440.6,440.85,440.35,440.35,163
AEN16,2016-07-11 14:30,12,440.3,440.35,439.55,439.65,278
AEN16,2016-07-12 01:00,12,439.85,440.65,439.8,440.4,284
AEN16,2016-07-12 01:30,12,440.6,441.7,440.6,441.15,378
AEN16,2016-07-12 02:00,12,441.45,443.25,440.9,442.85,3654
AEN16,2016-07-12 02:30,12,442.9,442.9,441.6,442.05,1832
AEN16,2016-07-12 03:00,12,442.1,444.75,441.95,444.5,2186
AEN16,2016-07-12 03:30,12,444.5,445.6,444.4,444.7,2857
AEN16,2016-07-12 04:00,12,444.7,445.6,444.3,445.4,1561
AEN16,2016-07-12 04:30,12,445.4,445.7,444.8,445.5,1272
AEN16,2016-07-12 05:00,12,445.5,445.8,445.25,445.45,1070
AEN16,2016-07-12 05:30,12,445.45,446.2,445.3,445.75,883
AEN16,2016-07-12 06:00,12,445.75,446,445.15,445.4,1260
AEN16,2016-07-12 06:30,12,445.4,445.45,445.05,445.2,702
AEN16,2016-07-12 07:00,12,445.25,445.35,444.15,444.85,1149
AEN16,2016-07-12 07:30,12,444.8,445.4,444.65,445.25,1744
AEN16,2016-07-12 08:00,12,445.25,445.4,444.9,444.95,858
AEN16,2016-07-12 08:30,12,444.9,445.7,444.7,444.85,2444
AEN16,2016-07-12 09:00,12,444.9,445,443.85,444.25,1430
AEN16,2016-07-12 09:30,12,444.3,445.15,444.3,444.95,1390
AEN16,2016-07-12 10:00,12,444.9,445.85,444.8,445.6,2840
AEN16,2016-07-12 10:30,12,445.6,445.65,445.15,445.5,1728
AEN16,2016-07-12 11:00,12,445.45,445.9,445.45,445.9,273
AEN16,2016-07-12 11:30,13,445.9,446.2,445.15,445.4,455
AEN16,2016-07-12 12:00,13,445.3,445.7,445.2,445.5,138
AEN16,2016-07-12 12:30,13,445.55,445.7,444.9,444.9,154
AEN16,2016-07-12 13:00,13,444.9,445.25,444.85,445.2,79
AEN16,2016-07-12 13:30,13,445.15,445.4,445,445.1,72
AEN16,2016-07-12 14:00,13,445.3,445.3,444.8,445.15,39
AEN16,2016-07-12 14:30,13,445.1,445.55,444.95,445.4,388
AEN16,2016-07-13 01:00,13,444.85,445.25,444.1,444.6,408
AEN16,2016-07-13 01:30,13,444.7,444.9,444.25,444.55,355
AEN16,2016-07-13 02:00,13,444.6,447.1,444.3,446.05,4953
AEN16,2016-07-13 02:30,13,446.05,446.5,444.75,445.2,2394
AEN16,2016-07-13 03:00,13,445.15,445.9,444.65,445.5,2457
AEN16,2016-07-13 03:30,13,445.5,446.65,445.45,445.95,4129
AEN16,2016-07-13 04:00,13,445.95,447.05,445.4,446.65,1319
AEN16,2016-07-13 04:30,13,446.6,447.2,446.55,447,1516
AEN16,2016-07-13 05:00,13,447,447.7,446.45,447.15,1163
AEN16,2016-07-13 05:30,13,447.15,447.75,446.95,447.2,975
AEN16,2016-07-13 06:00,13,447.25,447.5,446.45,446.6,907
AEN16,2016-07-13 06:30,13,446.7,446.85,446.55,446.85,491
AEN16,2016-07-13 07:00,13,446.8,447.4,446.65,447.25,795
AEN16,2016-07-13 07:30,13,447.25,447.55,446.9,446.9,1195
AEN16,2016-07-13 08:00,13,447,447,446.35,446.5,847
AEN16,2016-07-13 08:30,13,446.5,446.65,445.25,445.8,2300
AEN16,2016-07-13 09:00,13,445.85,447.1,445.8,446.8,3174
AEN16,2016-07-13 09:30,13,446.8,447.5,446.05,446.3,2410
AEN16,2016-07-13 10:00,13,446.3,446.3,444.9,445.55,3046
AEN16,2016-07-13 10:30,13,445.55,445.55,443.35,443.9,2067
AEN16,2016-07-13 11:00,13,443.95,444.35,443.9,444,193
AEN16,2016-07-13 11:30,14,444,444.45,443.9,444.45,81
AEN16,2016-07-13 12:00,14,444.45,444.85,444.25,444.3,55
AEN16,2016-07-13 12:30,14,444.2,444.85,444.2,444.35,360
AEN16,2016-07-13 13:00,14,444.35,445.1,444.2,445.1,98
AEN16,2016-07-13 13:30,14,445.15,445.3,444.8,445.1,105
AEN16,2016-07-13 14:00,14,445.3,445.6,444.95,445.15,111
AEN16,2016-07-13 14:30,14,445.2,445.7,444.95,445.2,347
AEN16,2016-07-14 01:00,14,445.45,448.4,445.35,448.2,598
AEN16,2016-07-14 01:30,14,448.25,448.65,447.6,448.3,565
AEN16,2016-07-14 02:00,14,448.1,450.75,447.95,449.6,4346
AEN16,2016-07-14 02:30,14,449.6,449.95,448.85,449.55,2068
AEN16,2016-07-14 03:00,14,449.6,450.15,449.4,449.4,2737
AEN16,2016-07-14 03:30,14,449.4,450.05,449.4,449.65,765
AEN16,2016-07-14 04:00,14,449.7,450.2,449.05,449.75,1116
AEN16,2016-07-14 04:30,14,449.8,450.95,449.75,450.9,916
AEN16,2016-07-14 05:00,14,450.95,451.15,450,450.3,1284
AEN16,2016-07-14 05:30,14,450.3,450.7,449.8,450.15,1220
AEN16,2016-07-14 06:00,14,450.15,450.25,446.85,448.25,5483
AEN16,2016-07-14 06:30,14,448.2,449.55,448.05,449.3,1278
AEN16,2016-07-14 07:00,14,449.25,449.6,448.9,449.6,661
AEN16,2016-07-14 07:30,14,449.6,450.55,449.25,450.3,2292
AEN16,2016-07-14 08:00,14,450.4,450.4,449.75,449.85,1143
AEN16,2016-07-14 08:30,14,449.9,450.15,448.75,449.55,2637
AEN16,2016-07-14 09:00,14,449.65,450.35,449.3,449.9,1448
AEN16,2016-07-14 09:30,14,449.9,450.05,448.6,448.95,2018
AEN16,2016-07-14 10:00,14,448.95,449.25,448.55,448.95,1854
AEN16,2016-07-14 10:30,14,449,449.2,447.9,448,1627
AEN16,2016-07-14 11:00,14,448.05,448.65,447.9,448.15,335
AEN16,2016-07-14 11:30,15,448.1,448.7,448.1,448.65,151
AEN16,2016-07-14 12:00,15,448.6,448.6,447.65,447.65,168
AEN16,2016-07-14 12:30,15,447.75,448.2,447.6,447.95,196
AEN16,2016-07-14 13:00,15,448,448.6,447.85,448.4,186
AEN16,2016-07-14 13:30,15,448.4,448.65,448.15,448.65,52
AEN16,2016-07-14 14:00,15,448.6,449,448.6,448.95,121
AEN16,2016-07-14 14:30,15,448.9,449.05,447.8,447.8,327
AEN16,2016-07-15 01:00,15,447,447.85,446.9,447.2,252
AEN16,2016-07-15 01:30,15,447.5,447.8,447,447.25,150
AEN16,2016-07-15 02:00,15,447.3,447.95,446.05,447.25,1073
AEN16,2016-07-15 02:30,15,447.4,448.35,446.95,447.85,845
AEN16,2016-07-15 03:00,15,447.6,448.9,447.2,447.25,500
AEN16,2016-07-15 03:30,15,447.25,447.3,445.85,446.6,686
AEN16,2016-07-15 04:00,15,446.55,446.65,445.35,445.95,350
AEN16,2016-07-15 04:30,15,446.3,446.9,445.6,446.55,296
AEN16,2016-07-15 05:00,15,446.45,446.8,446,446.4,134
AEN16,2016-07-15 05:30,15,446.2,446.5,445.1,445.2,317
AEN16,2016-07-15 06:00,15,445.3,446.45,445.3,446.4,223
AEN16,2016-07-15 06:30,15,446.4,447.2,446.3,447,77
AEN16,2016-07-15 07:00,15,447.05,447.3,446.3,446.3,69
AEN16,2016-07-15 07:30,15,446.4,447.4,446.15,446.15,251
AEN16,2016-07-15 08:00,15,446.45,447.1,445.8,447.1,239
AEN16,2016-07-15 08:30,15,447.2,447.85,446.85,447.1,795