AEN15,2015-04-28 01:00,28,503.75,503.75,503.75,503.75,1
AEN15,2015-04-28 04:30,28,501,501,501,501,1
AEN15,2015-04-29 02:00,29,497.2,497.2,496,496,8
AEN15,2015-04-29 02:30,29,496.75,496.75,496.75,496.75,4
AEN15,2015-04-29 08:30,29,490.5,490.8,490.5,490.8,11
AEN15,2015-04-29 11:30,29,483.5,483.5,483.5,483.5,4
AEN15,2015-04-30 02:00,30,484.4,484.4,484.4,484.4,1
AEN15,2015-04-30 08:30,30,485.15,485.15,485.15,485.15,2
AEN15,2015-04-30 09:00,30,484.2,484.2,484.2,484.2,6
AEN15,2015-05-04 02:30,4,483.1,483.25,482.75,482.75,14
AEN15,2015-05-04 04:00,4,485.85,485.85,485.8,485.8,6
AEN15,2015-05-05 09:30,5,484.75,484.75,484.75,484.75,10
AEN15,2015-05-05 10:00,5,480.5,480.5,480.5,480.5,2
AEN15,2015-05-06 02:00,6,478.9,478.9,478.9,478.9,4
AEN15,2015-05-06 06:30,6,479.9,479.9,479.9,479.9,8
AEN15,2015-05-06 07:30,6,478.55,478.55,478.55,478.55,8
AEN15,2015-05-06 08:30,6,476.15,476.15,474.55,474.55,8
AEN15,2015-05-06 09:00,6,474.4,474.45,474.4,474.45,4
AEN15,2015-05-06 09:30,6,475.5,476,475.5,476,6
AEN15,2015-05-07 03:00,7,472,472,472,472,2
AEN15,2015-05-07 05:00,7,469.85,469.85,469.85,469.85,2
AEN15,2015-05-07 06:00,7,471.2,471.2,471.2,471.2,6
AEN15,2015-05-07 08:00,7,473.5,474.5,473.5,474.5,4
AEN15,2015-05-07 08:30,7,474.8,474.8,474.8,474.8,2
AEN15,2015-05-07 10:30,7,475.5,475.5,475.5,475.5,2
AEN15,2015-05-07 14:00,7,475.25,475.25,475.25,475.25,2
AEN15,2015-05-08 02:00,8,478.5,480,478.5,480,4
AEN15,2015-05-08 02:30,8,479.6,479.7,479.6,479.7,4
AEN15,2015-05-08 06:30,8,481.4,481.4,481.4,481.4,2
AEN15,2015-05-08 07:00,8,481.55,481.55,481.55,481.55,2
AEN15,2015-05-08 07:30,8,482.95,482.95,482.95,482.95,2
AEN15,2015-05-08 08:00,8,483.7,483.7,483.5,483.5,4
AEN15,2015-05-08 08:30,8,485,485,485,485,2
AEN15,2015-05-08 10:00,8,486.8,486.8,486.8,486.8,2
AEN15,2015-05-11 02:00,11,488.25,488.25,488.25,488.25,2
AEN15,2015-05-11 02:30,11,489.3,489.3,489.3,489.3,2
AEN15,2015-05-11 07:30,11,489,489,489,489,2
AEN15,2015-05-11 09:00,11,490.05,490.05,490.05,490.05,2
AEN15,2015-05-11 14:00,11,489,489,489,489,2
AEN15,2015-05-12 02:30,12,486.55,486.55,486.55,486.55,10
AEN15,2015-05-12 10:00,12,487.2,487.2,487.2,487.2,2
AEN15,2015-05-14 07:30,14,488.4,488.65,488.4,488.65,6
AEN15,2015-05-14 08:30,14,488.95,488.95,488.95,488.95,14
AEN15,2015-05-14 09:30,14,490,490,490,490,15
AEN15,2015-05-15 02:00,15,492.35,492.35,492.35,492.35,2
AEN15,2015-05-15 04:30,15,494.05,494.15,494.05,494.15,51
AEN15,2015-05-15 08:30,15,492.55,492.55,492.55,492.55,6
AEN15,2015-05-18 01:00,18,491.25,491.25,491.1,491.1,4
AEN15,2015-05-18 01:30,18,491.1,491.1,490.9,490.9,4
AEN15,2015-05-18 02:00,18,489.1,491.6,489.1,491.6,8
AEN15,2015-05-18 05:00,18,487,487,487,487,1
AEN15,2015-05-18 05:30,18,486.6,486.6,486.6,486.6,2
AEN15,2015-05-18 08:00,18,485.6,486.2,485.6,486.2,50
AEN15,2015-05-18 09:00,18,487.25,487.25,487.25,487.25,2
AEN15,2015-05-19 02:30,19,497.1,497.1,497.1,497.1,2
AEN15,2015-05-19 08:30,19,496.85,497.9,496.85,497.9,4
AEN15,2015-05-19 10:00,19,498.2,498.2,498.2,498.2,2
AEN15,2015-05-20 02:30,20,498.9,498.9,498.9,498.9,2
AEN15,2015-05-20 08:30,20,500.4,500.45,500.4,500.45,64
AEN15,2015-05-20 11:00,20,500.85,500.85,500.85,500.85,2
AEN15,2015-05-21 03:30,21,500.65,500.65,500.65,500.65,2
AEN15,2015-05-21 09:00,21,500.55,500.55,500.55,500.55,2
AEN15,2015-05-21 13:30,21,501.5,501.5,501.5,501.5,2
AEN15,2015-05-22 02:00,22,501.65,501.65,501.65,501.65,2
AEN15,2015-05-22 07:30,22,501.55,501.55,501.55,501.55,2
AEN15,2015-05-22 08:00,22,502.25,502.3,502.25,502.3,32
AEN15,2015-05-25 08:00,25,498.8,498.8,498.8,498.8,8
AEN15,2015-05-25 08:30,25,499.25,499.4,499.25,499.4,8
AEN15,2015-05-26 06:30,26,500.8,500.8,500.8,500.8,2
AEN15,2015-05-26 08:00,26,500.55,500.7,500.55,500.7,4
AEN15,2015-05-27 09:30,27,502.65,504,502.65,504,4
AEN15,2015-05-28 02:00,28,504,504,504,504,2
AEN15,2015-05-28 05:30,28,503.9,503.9,503.9,503.9,20
AEN15,2015-05-28 08:00,28,503.35,503.35,503.35,503.35,5
AEN15,2015-05-28 09:30,28,500.3,500.3,500.3,500.3,2
AEN15,2015-05-28 13:00,28,502.3,502.3,502.3,502.3,2
AEN15,2015-05-29 01:00,29,502.55,502.55,502.55,502.55,2
AEN15,2015-05-29 02:30,29,499.5,499.9,499.5,499.9,6
AEN15,2015-05-29 03:00,29,497.7,497.7,497.7,497.7,2
AEN15,2015-05-29 03:30,29,497.8,497.8,497.8,497.8,2
AEN15,2015-05-29 04:00,29,497.65,497.65,497.65,497.65,2
AEN15,2015-05-29 05:30,29,501,501,501,501,2
AEN15,2015-06-01 01:30,1,496.5,496.5,496.5,496.5,2
AEN15,2015-06-01 02:00,1,497.65,497.65,497.65,497.65,2
AEN15,2015-06-01 02:30,1,496,496,496,496,2
AEN15,2015-06-01 03:00,1,495,495,495,495,2
AEN15,2015-06-01 03:30,1,493.85,493.85,492.75,492.75,20
AEN15,2015-06-02 02:00,2,490.45,490.7,490.45,490.7,16
AEN15,2015-06-02 03:30,2,488.2,488.2,485.55,485.55,6
AEN15,2015-06-02 05:00,2,489.25,489.75,489,489.75,14
AEN15,2015-06-02 07:30,2,489.25,489.25,489.25,489.25,10
AEN15,2015-06-02 08:30,2,487.05,487.05,487.05,487.05,2
AEN15,2015-06-02 11:00,2,487.45,487.45,487.45,487.45,2
AEN15,2015-06-03 04:30,3,487.25,487.5,487.25,487.5,36
AEN15,2015-06-03 05:00,3,487.5,488,487.5,488,13
AEN15,2015-06-03 07:00,3,491.05,491.05,491.05,491.05,2
AEN15,2015-06-03 07:30,3,490.55,490.55,490.55,490.55,2
AEN15,2015-06-03 08:00,3,488.9,488.9,488.9,488.9,2
AEN15,2015-06-03 11:30,3,486.75,486.75,486.75,486.75,2
AEN15,2015-06-04 02:00,4,483.6,483.6,483.4,483.4,4
AEN15,2015-06-04 02:30,4,481.45,481.45,480.95,480.95,6
AEN15,2015-06-04 03:00,4,478.65,479.95,478.65,479.2,72
AEN15,2015-06-04 06:00,4,480.7,480.75,480.7,480.75,95
AEN15,2015-06-04 06:30,4,482.95,482.95,482.95,482.95,2
AEN15,2015-06-04 07:00,4,482.55,482.55,482.55,482.55,1
AEN15,2015-06-04 08:00,4,484.25,484.25,484.25,484.25,2
AEN15,2015-06-04 08:30,4,486,487,485.95,487,18
AEN15,2015-06-04 09:00,4,488,488.95,488,488.45,14
AEN15,2015-06-04 10:00,4,485.25,485.25,485.25,485.25,2
AEN15,2015-06-04 11:30,4,484.5,484.5,484.5,484.5,6
AEN15,2015-06-04 12:00,4,481.6,481.6,481.6,481.6,2
AEN15,2015-06-04 12:30,4,481.5,481.5,481.5,481.5,4
AEN15,2015-06-05 02:00,5,481,481,479.4,480.75,22
AEN15,2015-06-05 03:30,5,480,480,480,480,4
AEN15,2015-06-05 04:30,5,479.65,479.8,479.15,479.15,89
AEN15,2015-06-05 06:30,5,478.5,478.5,478.5,478.5,2
AEN15,2015-06-05 09:00,5,479.95,480.65,479.95,480.5,13
AEN15,2015-06-05 10:30,5,479.2,479.2,479.05,479.05,15
AEN15,2015-06-08 03:00,8,475.25,475.7,475.25,475.7,9
AEN15,2015-06-08 06:30,8,475.75,475.75,475.75,475.75,30
AEN15,2015-06-08 10:00,8,476.25,476.35,476.25,476.25,4
AEN15,2015-06-08 12:30,8,472.45,472.45,472.45,472.45,10
AEN15,2015-06-08 13:00,8,472.05,472.05,472.05,472.05,2
AEN15,2015-06-09 01:30,9,473.15,473.15,473.15,473.15,2
AEN15,2015-06-09 04:30,9,469.25,469.25,468.6,468.6,6
AEN15,2015-06-09 05:00,9,470.7,470.8,470.7,470.8,4
AEN15,2015-06-09 05:30,9,471.25,471.25,471.25,471.25,2
AEN15,2015-06-09 06:00,9,472.15,472.15,472.15,472.15,2
AEN15,2015-06-09 06:30,9,473.65,474.45,473.65,474.45,12
AEN15,2015-06-09 09:00,9,472.3,472.3,472.3,472.3,8
AEN15,2015-06-09 09:30,9,471.5,471.5,471.5,471.5,2
AEN15,2015-06-09 10:00,9,473.45,474.4,473.45,474.4,8
AEN15,2015-06-09 10:30,9,474.4,474.4,474.4,474.4,2
AEN15,2015-06-09 11:00,9,473.65,473.65,473.65,473.65,2
AEN15,2015-06-10 01:00,10,473.55,473.75,473.55,473.75,46
AEN15,2015-06-10 03:30,10,474.95,474.95,474.95,474.95,201
AEN15,2015-06-10 04:00,10,474.55,475.5,474.55,475.5,7
AEN15,2015-06-10 05:00,10,477.1,477.2,477.1,477.2,3
AEN15,2015-06-10 05:30,10,477.05,477.05,477.05,477.05,5
AEN15,2015-06-10 06:00,10,477.85,477.85,477.8,477.8,3
AEN15,2015-06-10 06:30,10,477.2,477.25,477.15,477.25,94
AEN15,2015-06-10 07:30,10,476.25,476.25,476.25,476.25,2
AEN15,2015-06-10 09:30,10,478.2,478.2,478.2,478.2,2
AEN15,2015-06-10 10:00,10,481.7,481.7,481.4,481.4,4
AEN15,2015-06-11 01:00,11,480.35,480.7,480.35,480.65,58
AEN15,2015-06-11 01:30,11,479.95,479.95,479.95,479.95,4
AEN15,2015-06-11 02:00,11,480.75,481.75,480.75,481.75,14
AEN15,2015-06-11 02:30,11,481.65,483.75,481.65,483.75,14
AEN15,2015-06-11 04:00,11,484.2,484.25,484.2,484.25,10
AEN15,2015-06-11 04:30,11,484.5,485.1,484.5,484.8,28
AEN15,2015-06-11 05:00,11,484.6,484.75,484.6,484.6,9
AEN15,2015-06-11 05:30,11,484.45,484.45,484.45,484.45,2
AEN15,2015-06-11 06:00,11,484.45,484.45,484.45,484.45,2
AEN15,2015-06-11 06:30,11,484.4,484.4,484.4,484.4,1
AEN15,2015-06-11 07:00,11,486,486.6,486,486.6,7
AEN15,2015-06-11 07:30,11,486.85,487.65,486.55,487.65,46
AEN15,2015-06-11 08:00,11,487.45,487.65,487.45,487.65,22
AEN15,2015-06-11 08:30,11,487.8,488.6,487.8,488.25,280
AEN15,2015-06-11 09:00,11,488.35,488.4,488.35,488.4,8
AEN15,2015-06-11 09:30,11,487.5,487.5,484.35,485.5,78
AEN15,2015-06-11 10:00,11,483.7,484.4,483,484.3,89
AEN15,2015-06-11 10:30,11,484.5,484.8,484.5,484.8,4
AEN15,2015-06-11 14:00,11,484.65,484.65,484.65,484.65,2
AEN15,2015-06-11 14:30,11,484,484,484,484,2
AEN15,2015-06-12 01:00,12,483.3,483.3,482,482,38
AEN15,2015-06-12 02:00,12,481.05,482.9,481.05,482.65,13
AEN15,2015-06-12 02:30,12,481.95,482.6,481.95,482,10
AEN15,2015-06-12 03:00,12,481.1,481.1,480.55,480.55,18
AEN15,2015-06-12 03:30,12,480.65,481.3,480.6,481.3,22
AEN15,2015-06-12 04:00,12,481.05,481.4,480.6,480.6,17
AEN15,2015-06-12 04:30,12,480.55,482.55,480.4,482.25,82
AEN15,2015-06-12 05:00,12,482.45,482.7,482.1,482.7,6
AEN15,2015-06-12 05:30,12,479.9,480.3,479.9,480.3,4
AEN15,2015-06-12 06:00,12,480.15,480.35,479.05,479.05,11
AEN15,2015-06-12 06:30,12,478.45,478.6,476.9,478.6,52
AEN15,2015-06-12 07:00,12,478.65,478.7,478,478,20
AEN15,2015-06-12 07:30,12,478.4,478.55,477.65,477.65,28
AEN15,2015-06-12 08:00,12,477.6,477.6,476.6,476.6,21
AEN15,2015-06-12 08:30,12,476.65,477.15,474.95,476.05,79
AEN15,2015-06-12 09:00,12,476.95,476.95,475.85,475.85,26
AEN15,2015-06-12 09:30,12,474.1,475.25,473.55,474.8,39
AEN15,2015-06-12 10:00,12,474,478.05,474,478.05,133
AEN15,2015-06-12 10:30,12,477.4,477.45,477.15,477.15,26
AEN15,2015-06-12 11:30,12,476.5,476.5,476.5,476.5,2
AEN15,2015-06-15 05:00,15,472.45,473.15,472.15,473.15,373
AEN15,2015-06-15 05:30,15,473.2,473.65,472.8,473.3,132
AEN15,2015-06-15 06:00,15,473.1,473.55,472.6,473,76
AEN15,2015-06-15 06:30,15,472.95,472.95,470.55,471.35,158
AEN15,2015-06-15 07:00,15,471.5,471.6,470.5,471.3,867
AEN15,2015-06-15 07:30,15,471.3,471.6,470.8,471.1,283
AEN15,2015-06-15 08:00,15,471.1,472.2,470.65,472.2,182
AEN15,2015-06-15 08:30,15,472.1,473.3,471.05,473.25,207
AEN15,2015-06-15 09:00,15,473.25,473.75,472.7,473.1,209
AEN15,2015-06-15 09:30,15,472.95,473.65,472.25,472.55,357
AEN15,2015-06-15 10:00,15,473.25,475,472.6,472.6,761
AEN15,2015-06-15 10:30,15,472.6,473.05,472.35,472.85,171
AEN15,2015-06-15 11:00,15,472.8,472.8,472.8,472.8,2
AEN15,2015-06-15 11:30,15,472.7,472.95,472.7,472.95,4
AEN15,2015-06-15 12:30,15,472.8,473.45,472.35,472.35,26
AEN15,2015-06-16 01:00,16,472.2,472.6,470.15,470.15,133
AEN15,2015-06-16 01:30,16,470.2,470.2,468.8,468.8,115
AEN15,2015-06-16 02:00,16,468.8,470.8,468.8,469.2,709
AEN15,2015-06-16 02:30,16,469.25,469.25,466.35,467.15,666
AEN15,2015-06-16 03:00,16,467.05,469.3,467.05,468.1,705
AEN15,2015-06-16 03:30,16,468.45,468.95,467.6,468.4,1382
AEN15,2015-06-16 04:00,16,468.3,468.65,467.75,467.75,963
AEN15,2015-06-16 04:30,16,467.65,468.4,467.3,467.35,209
AEN15,2015-06-16 05:00,16,467.65,467.95,466.85,467.55,355
AEN15,2015-06-16 05:30,16,467.35,468.35,467.15,468.15,255
AEN15,2015-06-16 06:00,16,468.2,469.85,468,469.5,210
AEN15,2015-06-16 06:30,16,469.6,471.85,469.6,470.65,413
AEN15,2015-06-16 07:00,16,470.85,471.3,470.35,470.95,348
AEN15,2015-06-16 07:30,16,470.95,472,470.75,471.8,895
AEN15,2015-06-16 08:00,16,471.7,472.85,470.95,472.6,582
AEN15,2015-06-16 08:30,16,472.65,473.95,472.2,473.8,1267
AEN15,2015-06-16 09:00,16,473.65,474,472,473.65,588
AEN15,2015-06-16 09:30,16,473.55,473.85,473.05,473.25,471
AEN15,2015-06-16 10:00,16,473.2,476.35,473,474.95,1066
AEN15,2015-06-16 10:30,16,475.05,475.15,474.5,474.75,1344
AEN15,2015-06-16 11:00,16,474.8,474.8,474.6,474.8,89
AEN15,2015-06-16 11:30,16,475,475.1,475,475.1,3
AEN15,2015-06-16 12:00,16,475.1,475.15,475.1,475.15,3
AEN15,2015-06-16 12:30,16,475.1,475.1,475.1,475.1,2
AEN15,2015-06-16 14:00,16,475.4,475.4,475.4,475.4,35
AEN15,2015-06-17 01:00,17,475.55,476.75,475.55,476.7,171
AEN15,2015-06-17 01:30,17,476.9,476.9,476.1,476.2,282
AEN15,2015-06-17 02:00,17,476.1,477.25,474,474.2,1797
AEN15,2015-06-17 02:30,17,474.2,474.75,472.2,472.6,691
AEN15,2015-06-17 03:00,17,472.7,473.75,471.75,473.7,440
AEN15,2015-06-17 03:30,17,473.55,475.9,473.55,475.65,332
AEN15,2015-06-17 04:00,17,475.65,475.7,473.75,474.2,236
AEN15,2015-06-17 04:30,17,474.05,474.05,472.9,473.35,342
AEN15,2015-06-17 05:00,17,473.3,474.05,472,472.55,978
AEN15,2015-06-17 05:30,17,472.55,472.7,471.25,471.9,1089
AEN15,2015-06-17 06:00,17,471.8,472.65,470.65,471,420
AEN15,2015-06-17 06:30,17,471,471,469.75,470.2,401
AEN15,2015-06-17 07:00,17,470.2,471.1,469.95,470.85,413
AEN15,2015-06-17 07:30,17,471.05,472.25,471,471.6,512
AEN15,2015-06-17 08:00,17,471.7,472.6,471.7,472.35,264
AEN15,2015-06-17 08:30,17,472.3,473.05,471.8,472.1,503
AEN15,2015-06-17 09:00,17,472.1,473,472.1,472.9,1165
AEN15,2015-06-17 09:30,17,472.95,474.3,472.4,474,765
AEN15,2015-06-17 10:00,17,473.95,474.15,471.1,471.25,2944
AEN15,2015-06-17 10:30,17,471.3,471.65,470.3,471.55,750
AEN15,2015-06-17 11:00,17,471.5,471.55,469.85,469.95,88
AEN15,2015-06-17 11:30,17,469.85,470.25,469,469.25,154
AEN15,2015-06-17 12:00,17,468.75,468.8,468.4,468.8,44
AEN15,2015-06-17 12:30,17,469,469.85,468.95,469.85,36
AEN15,2015-06-17 13:00,17,469.8,471.35,469.15,469.2,67
AEN15,2015-06-17 13:30,17,469.05,471,469.05,470.6,41
AEN15,2015-06-17 14:00,17,470.3,470.55,469,470.15,13
AEN15,2015-06-17 14:30,17,469.55,470,469.55,469.65,27
AEN15,2015-06-18 01:00,18,468.85,469.75,467.5,468.1,349
AEN15,2015-06-18 01:30,18,468.2,469.15,468,469.05,453
AEN15,2015-06-18 02:00,18,469.1,469.6,467.15,468.35,1059
AEN15,2015-06-18 02:30,18,468.35,470.1,468.35,469.85,512
AEN15,2015-06-18 03:00,18,470.1,470.1,466.7,467.65,2295
AEN15,2015-06-18 03:30,18,467.45,468.05,467.05,467.3,3914
AEN15,2015-06-18 04:00,18,467.35,467.35,464.65,465.25,1014
AEN15,2015-06-18 04:30,18,465.3,467.25,464.1,466.95,655
AEN15,2015-06-18 05:00,18,466.85,468.55,466.6,467.95,644
AEN15,2015-06-18 05:30,18,467.85,469.55,467.65,468.65,3655
AEN15,2015-06-18 06:00,18,468.85,469,467.75,468.15,329
AEN15,2015-06-18 06:30,18,468.1,469,467.15,468.95,442
AEN15,2015-06-18 07:00,18,468.9,469.4,468.55,469.1,358
AEN15,2015-06-18 07:30,18,469.15,469.55,468.2,468.55,400
AEN15,2015-06-18 08:00,18,468.55,469.25,467.7,469.25,1154
AEN15,2015-06-18 08:30,18,469.05,470.8,468.65,470.05,995
AEN15,2015-06-18 09:00,18,470.15,472.35,470.1,471.4,1736
AEN15,2015-06-18 09:30,18,471.4,471.65,470.4,471.3,1330
AEN15,2015-06-18 10:00,18,471.4,472.7,471.15,472.55,1429
AEN15,2015-06-18 10:30,18,472.55,473.1,471.95,472.3,1005
AEN15,2015-06-18 11:00,18,472.25,476.85,471.35,475.95,516
AEN15,2015-06-18 11:30,18,476.3,478.75,475.25,475.5,1108
AEN15,2015-06-18 12:00,18,475.5,476.4,474.4,475.6,174
AEN15,2015-06-18 12:30,18,475.35,475.65,474.3,475.3,97
AEN15,2015-06-18 13:00,18,475.35,476.15,475,475.75,39
AEN15,2015-06-18 13:30,18,475.6,476.05,475.1,475.55,52
AEN15,2015-06-18 14:00,18,475.5,475.55,474.75,475.5,93
AEN15,2015-06-18 14:30,18,475.55,475.6,473.9,474.15,111
AEN15,2015-06-19 01:00,19,472.95,474,472.1,472.9,570
AEN15,2015-06-19 01:30,19,472.85,472.85,470.85,472.35,643
AEN15,2015-06-19 02:00,19,472.15,476,471.7,475.75,4187
AEN15,2015-06-19 02:30,19,475.75,477.4,475.65,476.1,2243
AEN15,2015-06-19 03:00,19,476.05,476.9,475.35,476.3,1970
AEN15,2015-06-19 03:30,19,476.3,477.2,475.95,476.3,1497
AEN15,2015-06-19 04:00,19,476.3,479.05,476.25,478.55,2955
AEN15,2015-06-19 04:30,19,478.6,479.45,476.85,477.55,2671
AEN15,2015-06-19 05:00,19,477.55,478.9,477.5,478.65,3352
AEN15,2015-06-19 05:30,19,478.6,478.95,478.25,478.8,2414
AEN15,2015-06-19 06:00,19,478.85,478.95,477.3,477.5,2391
AEN15,2015-06-19 06:30,19,477.45,478.2,475.5,478,2717
AEN15,2015-06-19 07:00,19,478,478.1,476.75,477.95,1411
AEN15,2015-06-19 07:30,19,477.95,478.2,476.45,476.45,1627
AEN15,2015-06-19 08:00,19,476.45,476.7,475.5,475.95,2357
AEN15,2015-06-19 08:30,19,475.95,476.3,473.65,474.4,4701
AEN15,2015-06-19 09:00,19,474.4,475.8,473.8,475.2,2163
AEN15,2015-06-19 09:30,19,475.2,475.85,474.4,475.85,1689
AEN15,2015-06-19 10:00,19,475.85,476.6,474.65,475.2,2846
AEN15,2015-06-19 10:30,19,475.2,475.65,474.2,474.45,1940
AEN15,2015-06-19 11:00,19,474.5,475.1,474.25,475,368
AEN15,2015-06-19 11:30,19,474.95,475.6,474.8,475.4,102
AEN15,2015-06-19 12:00,19,475.35,475.5,475.15,475.25,120
AEN15,2015-06-19 12:30,19,475.3,475.45,474.95,474.95,105
AEN15,2015-06-19 13:00,19,474.95,475.2,474.8,475,79
AEN15,2015-06-19 13:30,19,475,475.05,474.9,474.95,18
AEN15,2015-06-19 14:00,19,475,475.4,474.95,475.35,89
AEN15,2015-06-19 14:30,19,475.45,475.7,474.7,474.7,60
AEN15,2015-06-22 01:00,22,479.75,487.05,479.75,486,1164
AEN15,2015-06-22 01:30,22,486.2,486.95,485.45,485.7,957
AEN15,2015-06-22 02:00,22,485.65,487.1,483.8,486.05,4345
AEN15,2015-06-22 02:30,22,486.05,488.25,485.5,488.05,2753
AEN15,2015-06-22 03:00,22,488.1,489.4,487.55,489.35,3332
AEN15,2015-06-22 03:30,22,489.35,489.6,487.7,487.8,2378
AEN15,2015-06-22 04:00,22,487.9,488.45,486.7,487.8,1589
AEN15,2015-06-22 04:30,22,487.85,488.8,487.35,488.25,1341
AEN15,2015-06-22 05:00,22,488.25,489.15,488,488.2,913
AEN15,2015-06-22 05:30,22,488.2,488.45,485.2,486.5,2911
AEN15,2015-06-22 06:00,22,486.6,488.25,485.85,486,1976
AEN15,2015-06-22 06:30,22,486.05,487.65,485.9,487.15,1234
AEN15,2015-06-22 07:00,22,487.1,487.2,485.45,485.9,1509
AEN15,2015-06-22 07:30,22,485.85,486.3,484.5,485.15,2928
AEN15,2015-06-22 08:00,22,485.2,488.25,484.5,487.55,3674
AEN15,2015-06-22 08:30,22,487.5,488.05,486.25,487.9,2770
AEN15,2015-06-22 09:00,22,487.9,489.15,487.55,488.5,3265
AEN15,2015-06-22 09:30,22,488.5,489.45,487.9,489.25,2579
AEN15,2015-06-22 10:00,22,489.3,489.9,488.45,489.65,2899
AEN15,2015-06-22 10:30,22,489.6,489.8,488.5,488.55,2788
AEN15,2015-06-22 11:00,22,488.45,489.15,488.2,488.5,461
AEN15,2015-06-22 11:30,22,488.55,488.95,488.45,488.9,101
AEN15,2015-06-22 12:00,22,488.85,488.9,487.6,487.8,113
AEN15,2015-06-22 12:30,22,487.75,488.4,487.55,488.4,66
AEN15,2015-06-22 13:00,22,488.5,488.55,488,488.15,59
AEN15,2015-06-22 13:30,22,488.05,488.85,488.05,488.85,46
AEN15,2015-06-22 14:00,22,488.7,489.25,488.7,489,77
AEN15,2015-06-22 14:30,22,488.95,489.05,488.3,488.6,124
AEN15,2015-06-23 01:00,23,490.55,493.65,490.3,492.85,1212
AEN15,2015-06-23 01:30,23,492.9,493.75,492.05,493.75,644
AEN15,2015-06-23 02:00,23,493.8,494.4,492.25,493.1,3325
AEN15,2015-06-23 02:30,23,493.15,494.05,492.55,492.85,2222
AEN15,2015-06-23 03:00,23,492.85,493.5,492.1,493.2,1798
AEN15,2015-06-23 03:30,23,493.15,493.65,492.85,493.2,1441
AEN15,2015-06-23 04:00,23,493.2,493.95,493,493.8,1094
AEN15,2015-06-23 04:30,23,493.8,494.8,493.7,494.55,1382
AEN15,2015-06-23 05:00,23,494.55,495.1,494.1,494.1,1287
AEN15,2015-06-23 05:30,23,494.1,494.7,493.9,494.55,832
AEN15,2015-06-23 06:00,23,494.55,495.45,494.35,495.15,1259
AEN15,2015-06-23 06:30,23,495.2,495.5,494.8,495.45,1585
AEN15,2015-06-23 07:00,23,495.5,495.95,495.1,495.7,1743
AEN15,2015-06-23 07:30,23,495.65,495.95,494.85,495.25,1706
AEN15,2015-06-23 08:00,23,495.25,495.95,495.15,495.8,857
AEN15,2015-06-23 08:30,23,495.85,496.6,495.6,496.55,1222
AEN15,2015-06-23 09:00,23,496.5,496.85,495.15,495.3,2001
AEN15,2015-06-23 09:30,23,495.3,495.65,494.25,495,1676
AEN15,2015-06-23 10:00,23,494.95,495.6,494,494.3,3051
AEN15,2015-06-23 10:30,23,494.4,494.65,493.75,494.45,1525
AEN15,2015-06-23 11:00,23,494.35,494.55,494,494.5,145
AEN15,2015-06-23 11:30,23,494.45,494.95,494.4,494.55,49
AEN15,2015-06-23 12:00,23,494.55,494.6,494.2,494.55,44
AEN15,2015-06-23 12:30,23,494.35,495.15,494.35,495.05,79
AEN15,2015-06-23 13:00,23,495,495.15,494.9,494.95,42
AEN15,2015-06-23 13:30,23,494.85,495.35,494.55,495.1,59
AEN15,2015-06-23 14:00,23,495.1,495.1,493.6,493.6,265
AEN15,2015-06-23 14:30,23,493.9,494.25,493.35,493.35,231
AEN15,2015-06-24 01:00,24,494.55,494.65,493.1,493.55,447
AEN15,2015-06-24 01:30,24,493.55,494.2,493.4,494.2,290
AEN15,2015-06-24 02:00,24,494.05,495.6,493.8,495.1,2021
AEN15,2015-06-24 02:30,24,495.1,495.15,493.4,494.3,2213
AEN15,2015-06-24 03:00,24,494.35,495.6,494.05,495.3,1628
AEN15,2015-06-24 03:30,24,495.25,495.5,494.1,494.9,1752
AEN15,2015-06-24 04:00,24,494.9,495.15,494.3,494.65,1132
AEN15,2015-06-24 04:30,24,494.65,494.85,490.35,490.5,7970
AEN15,2015-06-24 05:00,24,490.6,493.95,490.55,492.75,3978
AEN15,2015-06-24 05:30,24,492.7,493.55,492.3,493.45,1493
AEN15,2015-06-24 06:00,24,493.45,493.9,492.65,492.95,1647
AEN15,2015-06-24 06:30,24,492.9,492.95,491.95,491.95,892
AEN15,2015-06-24 07:00,24,491.95,492.2,490.6,491,2548
AEN15,2015-06-24 07:30,24,490.95,491.55,490.4,491.55,1257
AEN15,2015-06-24 08:00,24,491.55,493.15,491.45,492.8,1322
AEN15,2015-06-24 08:30,24,492.85,493.9,492.45,493,2227
AEN15,2015-06-24 09:00,24,492.95,493.6,492.3,493.45,1915
AEN15,2015-06-24 09:30,24,493.5,493.8,493.1,493.35,1338
AEN15,2015-06-24 10:00,24,493.4,493.4,491.85,492.6,2454
AEN15,2015-06-24 10:30,24,492.6,493.05,491.7,492.25,1756
AEN15,2015-06-24 11:00,24,492.3,492.7,491.1,492.15,385
AEN15,2015-06-24 11:30,24,492.15,492.4,490.8,491.45,160
AEN15,2015-06-24 12:00,24,491.4,491.5,490.2,490.2,145
AEN15,2015-06-24 12:30,24,490.2,490.55,489.15,490.55,158
AEN15,2015-06-24 13:00,24,490.7,490.95,489.7,490.15,41
AEN15,2015-06-24 13:30,24,490.15,490.8,490.05,490.5,27
AEN15,2015-06-24 14:00,24,490.3,490.5,489.9,490.5,31
AEN15,2015-06-24 14:30,24,490.6,490.7,489.8,490.15,80
AEN15,2015-06-25 01:00,25,491,491.1,489.45,490,256
AEN15,2015-06-25 01:30,25,490.1,490.7,489.25,489.25,350
AEN15,2015-06-25 02:00,25,489.45,491.1,488.3,491,3018
AEN15,2015-06-25 02:30,25,491.05,492.05,490.75,491.55,1928
AEN15,2015-06-25 03:00,25,491.6,494.65,491.35,494.15,2603
AEN15,2015-06-25 03:30,25,494.1,494.45,492.9,493.15,2191
AEN15,2015-06-25 04:00,25,493.2,493.85,492.7,493.35,1688
AEN15,2015-06-25 04:30,25,493.3,493.9,491.75,493.65,4031
AEN15,2015-06-25 05:00,25,493.75,497.1,493.5,495.75,7587
AEN15,2015-06-25 05:30,25,495.9,496.25,494.6,495.1,2545
AEN15,2015-06-25 06:00,25,495.15,496.05,493.85,494.45,2000
AEN15,2015-06-25 06:30,25,494.45,494.6,493.6,494.35,1355
AEN15,2015-06-25 07:00,25,494.3,494.95,493.15,493.15,1103
AEN15,2015-06-25 07:30,25,493.15,493.7,492.45,493.4,1377
AEN15,2015-06-25 08:00,25,493.5,493.65,492.05,492.2,1069
AEN15,2015-06-25 08:30,25,492.2,492.35,489,491.7,6736
AEN15,2015-06-25 09:00,25,491.75,492.35,491.1,491.65,1831
AEN15,2015-06-25 09:30,25,491.65,492.25,491,492.2,1675
AEN15,2015-06-25 10:00,25,492.2,493.1,491.95,492.45,2105
AEN15,2015-06-25 10:30,25,492.45,493.05,492.05,492.45,1356
AEN15,2015-06-25 11:00,25,492.5,492.65,491.55,491.6,98
AEN15,2015-06-25 11:30,25,491.55,492.05,491.35,492,52
AEN15,2015-06-25 12:00,25,492,492.15,491.7,492.1,36
AEN15,2015-06-25 12:30,25,492,492,491.4,491.4,51
AEN15,2015-06-25 13:00,25,491.35,491.35,490.15,490.2,57
AEN15,2015-06-25 13:30,25,490.5,490.8,490.1,490.4,72
AEN15,2015-06-25 14:00,25,490.45,490.8,490.35,490.8,79
AEN15,2015-06-25 14:30,25,490.8,490.8,490.35,490.75,74
AEN15,2015-06-26 01:00,26,488.85,490.2,488.3,489.85,437
AEN15,2015-06-26 01:30,26,489.85,490.25,489.55,490.25,347
AEN15,2015-06-26 02:00,26,490.1,490.15,487.65,488.5,3664
AEN15,2015-06-26 02:30,26,488.55,490.1,488.35,488.8,1855
AEN15,2015-06-26 03:00,26,488.75,489.85,488.45,489.1,1305
AEN15,2015-06-26 03:30,26,489,489.1,488.2,488.95,1338
AEN15,2015-06-26 04:00,26,488.85,490.15,488.7,489.8,1437
AEN15,2015-06-26 04:30,26,489.8,489.95,488.45,488.6,1498
AEN15,2015-06-26 05:00,26,488.7,490.2,488.7,489.9,1700
AEN15,2015-06-26 05:30,26,489.85,491.65,489.85,491.6,1429
AEN15,2015-06-26 06:00,26,491.65,492.7,491,492.05,2156
AEN15,2015-06-26 06:30,26,492.05,492.7,491.7,492.7,1105
AEN15,2015-06-26 07:00,26,492.65,492.8,491.85,491.95,1079
AEN15,2015-06-26 07:30,26,491.9,494.8,491.9,494.45,1743
AEN15,2015-06-26 08:00,26,494.4,495.4,493.3,495.05,3184
AEN15,2015-06-26 08:30,26,495.1,496.5,494.35,495.55,2165
AEN15,2015-06-26 09:00,26,495.55,495.95,492.95,494.2,3020
AEN15,2015-06-26 09:30,26,494.25,494.5,493.1,494.15,1456
AEN15,2015-06-26 10:00,26,494.15,495.75,494.1,495.05,2509
AEN15,2015-06-26 10:30,26,495.05,495.75,494.1,494.5,1755
AEN15,2015-06-26 11:00,26,494.5,495.2,494.25,494.9,199
AEN15,2015-06-26 11:30,26,494.9,494.95,493.5,493.55,246
AEN15,2015-06-26 12:00,26,493.45,493.7,493.2,493.55,166
AEN15,2015-06-26 12:30,26,493.7,494.45,493.5,493.9,162
AEN15,2015-06-26 13:00,26,493.95,494,493.5,493.6,87
AEN15,2015-06-26 13:30,26,493.5,494,493.4,493.85,51
AEN15,2015-06-26 14:00,26,493.7,494.25,493.55,494.25,48
AEN15,2015-06-26 14:30,26,494.4,494.45,493.25,494.1,106
AEN15,2015-06-29 01:00,29,472.1,474.95,464.9,474.95,1858
AEN15,2015-06-29 01:30,29,474.95,478.3,473.25,474,990
AEN15,2015-06-29 02:00,29,474.25,477.6,470.45,477.5,7288
AEN15,2015-06-29 02:30,29,477.5,480.45,476.8,479.05,6382
AEN15,2015-06-29 03:00,29,479,480.9,478.45,480.3,3975
AEN15,2015-06-29 03:30,29,480.25,482.4,479.7,481.55,3172
AEN15,2015-06-29 04:00,29,481.5,481.95,479.4,479.75,2917
AEN15,2015-06-29 04:30,29,479.7,480.9,479.15,480.35,1715
AEN15,2015-06-29 05:00,29,480.35,480.35,478.45,478.6,2547
AEN15,2015-06-29 05:30,29,478.6,479.65,478.25,478.8,1943
AEN15,2015-06-29 06:00,29,478.8,479.15,478.25,478.8,920
AEN15,2015-06-29 06:30,29,478.8,480,478.7,479.5,1178
AEN15,2015-06-29 07:00,29,479.45,480,478.95,479.75,1423
AEN15,2015-06-29 07:30,29,479.8,481.1,479.7,480.75,1306
AEN15,2015-06-29 08:00,29,480.8,481.95,480.6,481.5,1619
AEN15,2015-06-29 08:30,29,481.5,483.3,481.1,481.8,3296
AEN15,2015-06-29 09:00,29,481.75,482.75,479.25,479.25,3108
AEN15,2015-06-29 09:30,29,479.3,480.75,479.15,479.45,1974
AEN15,2015-06-29 10:00,29,479.5,479.7,476.45,476.95,4606
AEN15,2015-06-29 10:30,29,476.95,477.3,476.05,477.2,2245
AEN15,2015-06-29 11:00,29,477.35,477.5,476,476,311
AEN15,2015-06-29 11:30,29,476,476.15,474.8,475.2,211
AEN15,2015-06-29 12:00,29,475.5,475.65,475,475.4,95
AEN15,2015-06-29 12:30,29,475.3,475.5,474.75,474.95,183
AEN15,2015-06-29 13:00,29,474.95,475.2,474.35,474.55,132
AEN15,2015-06-29 13:30,29,474.4,474.9,474.1,474.6,124
AEN15,2015-06-29 14:00,29,474.55,474.65,474.3,474.45,61
AEN15,2015-06-29 14:30,29,474.4,474.4,471.95,473,290
AEN15,2015-06-30 01:00,30,474,475.4,473.15,473.6,773
AEN15,2015-06-30 01:30,30,473.6,475.3,473.5,475,568
AEN15,2015-06-30 02:00,30,474.9,475.1,472.05,472.95,6027
AEN15,2015-06-30 02:30,30,472.95,474.35,472.1,474.1,3362
AEN15,2015-06-30 03:00,30,474.1,474.25,471.65,471.9,2595
AEN15,2015-06-30 03:30,30,471.9,473.6,470.75,473.6,3377
AEN15,2015-06-30 04:00,30,473.5,477.95,473.25,476.55,7937
AEN15,2015-06-30 04:30,30,476.55,477.75,475.85,477,1985
AEN15,2015-06-30 05:00,30,476.95,479.5,476.9,478.1,4133
AEN15,2015-06-30 05:30,30,478.1,479.7,474.9,477,4579
AEN15,2015-06-30 06:00,30,477.1,477.35,476.2,476.3,1625
AEN15,2015-06-30 06:30,30,476.35,478.8,476.3,478.2,1962
AEN15,2015-06-30 07:00,30,478.25,479.45,477.6,477.8,1876
AEN15,2015-06-30 07:30,30,477.75,478.65,476.95,478.3,955
AEN15,2015-06-30 08:00,30,478.4,479.4,476.2,478.55,2882
AEN15,2015-06-30 08:30,30,478.55,478.7,475.2,475.6,3338
AEN15,2015-06-30 09:00,30,475.65,476.3,473.95,475.4,4002
AEN15,2015-06-30 09:30,30,475.3,475.65,473.85,475.3,2671
AEN15,2015-06-30 10:00,30,475.25,476.6,473.75,473.85,4380
AEN15,2015-06-30 10:30,30,473.8,474.35,471.65,471.7,4044
AEN15,2015-06-30 11:00,30,471.7,472.55,470.65,470.8,633
AEN15,2015-06-30 11:30,30,471.1,472.55,470.4,472.2,354
AEN15,2015-06-30 12:00,30,472.15,473.05,471.85,472.75,246
AEN15,2015-06-30 12:30,30,472.85,474.25,472.7,473.6,131
AEN15,2015-06-30 13:00,30,473.75,476.6,473.5,475.2,513
AEN15,2015-06-30 13:30,30,475.15,476.15,474,474,359
AEN15,2015-06-30 14:00,30,474.15,474.55,472.5,472.6,177
AEN15,2015-06-30 14:30,30,472.65,474.35,472.65,473.85,128
AEN15,2015-06-30 19:30,1,473.85,473.85,473.85,473.85,1
AEN15,2015-07-01 01:00,1,476.4,477,475.35,475.7,653
AEN15,2015-07-01 01:30,1,475.7,477.05,474.75,477,492
AEN15,2015-07-01 02:00,1,476.85,477.65,475,476.4,3316
AEN15,2015-07-01 02:30,1,476.35,477.35,475.7,475.85,2332
AEN15,2015-07-01 03:00,1,475.85,475.9,473.65,474.7,2529
AEN15,2015-07-01 03:30,1,474.7,478.75,474.7,478.4,3379
AEN15,2015-07-01 04:00,1,478.5,483.9,477.4,483.15,8460
AEN15,2015-07-01 04:30,1,483.15,483.8,480.7,481.45,7113
AEN15,2015-07-01 05:00,1,481.45,483.05,480.9,481.1,2593
AEN15,2015-07-01 05:30,1,481.05,483.85,480.9,483.35,3087
AEN15,2015-07-01 06:00,1,483.45,483.7,482.15,483,1613
AEN15,2015-07-01 06:30,1,482.95,483.65,482.5,483.55,1333
AEN15,2015-07-01 07:00,1,483.55,484.7,483.25,483.7,2181
AEN15,2015-07-01 07:30,1,483.75,484,483.3,483.8,1466
AEN15,2015-07-01 08:00,1,483.85,484.55,483.7,484.25,1474
AEN15,2015-07-01 08:30,1,484.25,485.35,483.9,485.25,2089
AEN15,2015-07-01 09:00,1,485.35,485.95,484,484.5,3280
AEN15,2015-07-01 09:30,1,484.5,484.55,481.15,482.2,5314
AEN15,2015-07-01 10:00,1,482.15,483.05,481.6,482.05,3031
AEN15,2015-07-01 10:30,1,482.1,482.75,481.75,482,2072
AEN15,2015-07-01 11:00,1,482.05,482.45,481.65,482.2,261
AEN15,2015-07-01 11:30,1,482.1,482.1,480.8,480.9,188
AEN15,2015-07-01 12:00,1,480.8,481.7,480.6,480.9,126
AEN15,2015-07-01 12:30,1,481,481.85,480.55,480.6,134
AEN15,2015-07-01 13:00,1,480.65,481,480.3,480.75,84
AEN15,2015-07-01 13:30,1,480.75,481.05,480.35,480.8,63
AEN15,2015-07-01 14:00,1,480.9,481.6,480.85,481.6,61
AEN15,2015-07-01 14:30,1,481.75,482.35,481.3,482.05,94
AEN15,2015-07-02 01:00,2,481.55,483.45,481.55,482.65,333
AEN15,2015-07-02 01:30,2,482.7,483.25,482.2,482.75,482
AEN15,2015-07-02 02:00,2,482.8,483.55,481.55,482.45,2601
AEN15,2015-07-02 02:30,2,482.5,483.45,481.8,482.05,1471
AEN15,2015-07-02 03:00,2,482.1,483.3,481.55,482.5,1265
AEN15,2015-07-02 03:30,2,482.55,482.75,481.3,481.8,1570
AEN15,2015-07-02 04:00,2,481.8,482.05,480.85,481.25,2315
AEN15,2015-07-02 04:30,2,481.2,481.5,480.45,480.95,875
AEN15,2015-07-02 05:00,2,481.05,481.9,480.85,481.65,1093
AEN15,2015-07-02 05:30,2,481.7,481.8,481,481.1,715
AEN15,2015-07-02 06:00,2,481.15,481.7,480.95,481.2,752
AEN15,2015-07-02 06:30,2,481.25,481.5,480.95,481.1,460
AEN15,2015-07-02 07:00,2,481.05,481.8,480.95,481.65,626
AEN15,2015-07-02 07:30,2,481.4,481.9,479.85,480,1972
AEN15,2015-07-02 08:00,2,480,480.2,478.55,479.45,2232
AEN15,2015-07-02 08:30,2,479.5,479.65,478.1,478.7,2558
AEN15,2015-07-02 09:00,2,478.65,478.85,477.45,477.65,2083
AEN15,2015-07-02 09:30,2,477.6,478.4,476.8,477.85,2668
AEN15,2015-07-02 10:00,2,477.9,478,476.75,476.85,2606
AEN15,2015-07-02 10:30,2,476.85,477.3,476.45,477.25,1840
AEN15,2015-07-02 11:00,2,477.2,477.3,476.25,476.5,285
AEN15,2015-07-02 11:30,2,476.45,476.9,476.25,476.9,97
AEN15,2015-07-02 12:00,2,476.9,476.9,476.25,476.9,100
AEN15,2015-07-02 12:30,2,476.95,477.05,476.5,476.5,101
AEN15,2015-07-02 13:00,2,476.45,476.8,476.45,476.75,37
AEN15,2015-07-02 13:30,2,476.8,477.4,476.8,477.1,51
AEN15,2015-07-02 14:00,2,477.25,477.9,477.1,477.9,74
AEN15,2015-07-02 14:30,2,477.45,477.9,477.2,477.75,111
AEN15,2015-07-03 01:00,3,477.95,478.05,476.25,476.55,147
AEN15,2015-07-03 01:30,3,476.4,476.95,475.85,476.8,140
AEN15,2015-07-03 02:00,3,477,478.05,475.15,477.55,2372
AEN15,2015-07-03 02:30,3,477.6,478.25,476.6,478.1,1874
AEN15,2015-07-03 03:00,3,478.1,478.1,476.15,476.75,1613
AEN15,2015-07-03 03:30,3,476.75,477.1,475.05,476.05,1649
AEN15,2015-07-03 04:00,3,475.95,476.3,474.9,476,1261
AEN15,2015-07-03 04:30,3,475.95,477.9,475.65,477,1466
AEN15,2015-07-03 05:00,3,477,477.1,476.2,476.25,832
AEN15,2015-07-03 05:30,3,476.25,476.75,476.05,476.25,834
AEN15,2015-07-03 06:00,3,476.3,476.6,475.9,476.55,746
AEN15,2015-07-03 06:30,3,476.55,476.55,475.65,476.05,417
AEN15,2015-07-03 07:00,3,476.05,476.5,474.95,476.45,1047
AEN15,2015-07-03 07:30,3,476.5,476.8,475.9,476.1,918
AEN15,2015-07-03 08:00,3,476.05,476.45,474.8,474.8,959
AEN15,2015-07-03 08:30,3,474.8,474.8,471.85,473.05,3259
AEN15,2015-07-03 09:00,3,473.05,474.1,472.3,473.8,1111
AEN15,2015-07-03 09:30,3,473.8,475.1,473.6,475,1292
AEN15,2015-07-03 10:00,3,475,475.65,473.45,473.55,2373
AEN15,2015-07-03 10:30,3,473.6,474.75,473.2,474.45,1184
AEN15,2015-07-03 11:00,3,474.25,475,474.05,474.9,101
AEN15,2015-07-03 11:30,3,474.95,475.05,474.25,475.05,45
AEN15,2015-07-03 12:00,3,475.2,475.2,474.2,474.85,39
AEN15,2015-07-03 12:30,3,474.6,474.6,474.2,474.25,6
AEN15,2015-07-03 13:00,3,474.3,474.35,473.8,473.8,16
AEN15,2015-07-03 13:30,3,473.5,473.5,473.05,473.4,20
AEN15,2015-07-03 14:00,3,473.7,473.75,473.1,473.1,15
AEN15,2015-07-03 14:30,3,473.05,474.25,472.6,473.35,50
AEN15,2015-07-06 01:00,6,462.4,464.75,460.6,463.95,1396
AEN15,2015-07-06 01:30,6,463.95,465.05,463,465.05,900
AEN15,2015-07-06 02:00,6,465.15,469.9,463.6,468.15,6209
AEN15,2015-07-06 02:30,6,468.2,469.65,467.1,468.35,2765
AEN15,2015-07-06 03:00,6,468.3,468.8,466.65,468.35,1822
AEN15,2015-07-06 03:30,6,468.35,470.25,468.15,469.5,2479
AEN15,2015-07-06 04:00,6,469.5,471.1,469,470.05,2171
AEN15,2015-07-06 04:30,6,470.15,471.9,469.5,470.85,2383
AEN15,2015-07-06 05:00,6,470.95,471.45,469.15,469.5,1827
AEN15,2015-07-06 05:30,6,469.45,469.7,468.4,469.65,1136
AEN15,2015-07-06 06:00,6,469.65,469.85,468.1,468.8,1232
AEN15,2015-07-06 06:30,6,468.8,468.85,467.45,467.7,1124
AEN15,2015-07-06 07:00,6,467.75,469.3,467.75,469.05,1409
AEN15,2015-07-06 07:30,6,469.05,469.2,466.9,467.25,1048
AEN15,2015-07-06 08:00,6,467.35,467.75,465.85,466.7,1886
AEN15,2015-07-06 08:30,6,466.7,468,465.95,467.9,2409
AEN15,2015-07-06 09:00,6,467.9,469.25,467.55,468.6,2296
AEN15,2015-07-06 09:30,6,468.55,470.25,468.5,468.75,2613
AEN15,2015-07-06 10:00,6,468.75,469.2,465.9,466.85,4779
AEN15,2015-07-06 10:30,6,466.8,467.7,466.5,467.5,1760
AEN15,2015-07-06 11:00,6,467.7,467.9,467.2,467.35,231
AEN15,2015-07-06 11:30,6,467.35,467.35,466.7,467.2,104
AEN15,2015-07-06 12:00,6,467.25,467.6,465.95,466.25,229
AEN15,2015-07-06 12:30,6,466.15,466.55,465,465.05,765
AEN15,2015-07-06 13:00,6,465,465.8,464.45,465,399
AEN15,2015-07-06 13:30,6,465.25,465.9,465.2,465.4,122
AEN15,2015-07-06 14:00,6,465.25,465.8,464.85,465.45,87
AEN15,2015-07-06 14:30,6,465.75,466.5,465.4,466.2,158
AEN15,2015-07-07 00:30,7,468.1,468.8,468.1,468.8,25
AEN15,2015-07-07 01:00,7,468.3,468.9,467.35,468.25,399
AEN15,2015-07-07 01:30,7,468.2,468.5,467.55,468.45,306
AEN15,2015-07-07 02:00,7,468.55,468.55,465.65,466.9,3414
AEN15,2015-07-07 02:30,7,467,467,465.6,466,1960
AEN15,2015-07-07 03:00,7,466,466.15,465,465.5,1760
AEN15,2015-07-07 03:30,7,465.55,465.8,463.75,465,2747
AEN15,2015-07-07 04:00,7,464.95,465.45,464.25,464.25,1208
AEN15,2015-07-07 04:30,7,464.2,465,463.5,464.45,1133
AEN15,2015-07-07 05:00,7,464.5,464.65,462.45,463.2,2025
AEN15,2015-07-07 05:30,7,463.35,463.35,461.4,461.55,1450
AEN15,2015-07-07 06:00,7,461.5,462.15,460.4,462.05,2131
AEN15,2015-07-07 06:30,7,462,462.7,460.85,461.6,1728
AEN15,2015-07-07 07:00,7,461.6,463.3,461.5,463,1443
AEN15,2015-07-07 07:30,7,463,464.3,462.75,463.05,1431
AEN15,2015-07-07 08:00,7,463,463.4,461.95,462.7,1478
AEN15,2015-07-07 08:30,7,462.7,463.6,461.4,462.35,2852
AEN15,2015-07-07 09:00,7,462.2,462.9,459.2,459.4,4266
AEN15,2015-07-07 09:30,7,459.45,460.15,457.4,459.2,4472
AEN15,2015-07-07 10:00,7,459.25,459.25,456.15,456.5,4259
AEN15,2015-07-07 10:30,7,456.45,460.1,456,459.1,3120
AEN15,2015-07-07 11:00,7,459.05,459.65,457.8,459.15,448
AEN15,2015-07-07 11:30,7,459,461.1,458.85,460.9,365
AEN15,2015-07-07 12:00,7,461,462.35,460,461.75,440
AEN15,2015-07-07 12:30,7,461.85,462.4,461.2,461.65,147
AEN15,2015-07-07 13:00,7,461.75,462.15,461.05,461.3,101
AEN15,2015-07-07 13:30,7,461.35,463.75,461.35,463.7,176
AEN15,2015-07-07 14:00,7,463.7,466.3,463.2,466.1,669
AEN15,2015-07-07 14:30,7,466,466.2,464.75,465.65,325
AEN15,2015-07-08 01:00,8,460.7,461,458.6,459,983
AEN15,2015-07-08 01:30,8,458.8,459.45,456.7,457.7,729
AEN15,2015-07-08 02:00,8,457.5,459.55,457.4,457.95,4237
AEN15,2015-07-08 02:30,8,457.95,458,454.75,457.8,5233
AEN15,2015-07-08 03:00,8,457.8,460.05,456.8,457.5,4037
AEN15,2015-07-08 03:30,8,457.4,458.05,455.8,457.6,2008
AEN15,2015-07-08 04:00,8,457.7,458.15,456.8,457.55,1863
AEN15,2015-07-08 04:30,8,457.55,458.05,456.8,458,1477
AEN15,2015-07-08 05:00,8,458.05,458.35,457.45,457.6,1332
AEN15,2015-07-08 05:30,8,457.55,459.3,457.35,459.25,1952
AEN15,2015-07-08 06:00,8,459.2,461.2,459.15,460.4,2403
AEN15,2015-07-08 06:30,8,460.45,460.85,459.75,460.6,1046
AEN15,2015-07-08 07:00,8,460.65,461.95,460.65,461.65,1617
AEN15,2015-07-08 07:30,8,461.6,461.65,460,461.1,1080
AEN15,2015-07-08 08:00,8,461.1,461.1,459.85,460,1176
AEN15,2015-07-08 08:30,8,460.05,460.75,458.9,459,2291
AEN15,2015-07-08 09:00,8,458.95,459.75,458.25,459.4,2059
AEN15,2015-07-08 09:30,8,459.4,460.6,458.05,460,2615
AEN15,2015-07-08 10:00,8,460.05,460.25,458.6,458.9,2275
AEN15,2015-07-08 10:30,8,458.9,459.5,458.15,458.75,1402
AEN15,2015-07-08 11:00,8,458.75,459.45,458.15,459.3,241
AEN15,2015-07-08 11:30,8,459.35,459.6,458.35,459.6,125
AEN15,2015-07-08 12:00,8,459.4,459.8,458.55,459.2,176
AEN15,2015-07-08 12:30,8,459.15,459.85,458.55,459.6,138
AEN15,2015-07-08 13:00,8,459.3,459.4,457.9,458,127
AEN15,2015-07-08 13:30,8,458,458.15,456.4,457.1,101
AEN15,2015-07-08 14:00,8,456.95,458.2,456.95,457.4,89
AEN15,2015-07-08 14:30,8,457,458.45,457,457.2,144
AEN15,2015-07-09 01:00,9,459.7,461.55,459.7,460.9,507
AEN15,2015-07-09 01:30,9,460.95,461,460,460.85,254
AEN15,2015-07-09 02:00,9,460.8,463.95,459.4,463.35,3952
AEN15,2015-07-09 02:30,9,463.4,464,462.55,463.3,2020
AEN15,2015-07-09 03:00,9,463.35,464.05,462.9,463.35,1896
AEN15,2015-07-09 03:30,9,463.4,464.05,462.9,464,1338
AEN15,2015-07-09 04:00,9,463.95,465.85,463.55,465.8,1710
AEN15,2015-07-09 04:30,9,465.85,467.2,465.7,466.7,2348
AEN15,2015-07-09 05:00,9,466.7,466.75,465.55,466.6,1608
AEN15,2015-07-09 05:30,9,466.55,467.25,466.4,467.1,954
AEN15,2015-07-09 06:00,9,467.05,468.8,466.85,468.75,1786
AEN15,2015-07-09 06:30,9,468.75,470.3,468.75,469.1,2215
AEN15,2015-07-09 07:00,9,469.05,469.8,468.95,469.6,1005
AEN15,2015-07-09 07:30,9,469.55,470.9,469.45,470.85,1236
AEN15,2015-07-09 08:00,9,470.9,471,469.85,470.3,1951
AEN15,2015-07-09 08:30,9,470.35,470.7,468.9,469.9,2301
AEN15,2015-07-09 09:00,9,469.9,470.3,467.25,467.3,1705
AEN15,2015-07-09 09:30,9,467.2,469.9,467.2,469.85,1795
AEN15,2015-07-09 10:00,9,469.9,471.35,469.45,469.85,3679
AEN15,2015-07-09 10:30,9,469.8,470.3,468.7,468.9,2065
AEN15,2015-07-09 11:00,9,468.85,469.45,468.1,468.2,429
AEN15,2015-07-09 11:30,9,468.1,469.15,467.9,468.95,126
AEN15,2015-07-09 12:00,9,468.9,469,468,468.55,266
AEN15,2015-07-09 12:30,9,468.45,469.15,468.3,468.95,143
AEN15,2015-07-09 13:00,9,469,469,468.1,468.25,48
AEN15,2015-07-09 13:30,9,468.15,468.95,468,468.9,95
AEN15,2015-07-09 14:00,9,468.9,469.2,468.4,468.4,73
AEN15,2015-07-09 14:30,9,468.3,468.65,467.75,468,140
AEN15,2015-07-10 01:00,10,479,481.75,476.1,481.3,921
AEN15,2015-07-10 01:30,10,481.15,481.15,479.3,480.5,753
AEN15,2015-07-10 02:00,10,480.45,481.25,477.3,479.05,5709
AEN15,2015-07-10 02:30,10,479.1,479.7,477.65,479.5,3011
AEN15,2015-07-10 03:00,10,479.55,479.6,477.9,478.1,2444
AEN15,2015-07-10 03:30,10,478.15,479.8,478,479.6,1640
AEN15,2015-07-10 04:00,10,479.45,481.5,479.25,481.2,2517
AEN15,2015-07-10 04:30,10,481.25,481.4,479.85,480.2,1698
AEN15,2015-07-10 05:00,10,480.3,481.35,480.25,480.85,879
AEN15,2015-07-10 05:30,10,480.9,482.15,480.35,481.65,1540
AEN15,2015-07-10 06:00,10,481.7,482.85,481.55,482.4,1776
AEN15,2015-07-10 06:30,10,482.35,482.35,481.7,482.3,1100
AEN15,2015-07-10 07:00,10,482.25,482.45,481.55,482.15,1607
AEN15,2015-07-10 07:30,10,482.15,482.85,482.1,482.15,1314
AEN15,2015-07-10 08:00,10,482.2,482.55,481.65,481.9,1345
AEN15,2015-07-10 08:30,10,481.9,482.05,480.4,480.4,2102
AEN15,2015-07-10 09:00,10,480.5,481.3,480.2,480.55,1725
AEN15,2015-07-10 09:30,10,480.65,481.15,479.75,480.95,1395
AEN15,2015-07-10 10:00,10,480.95,482.65,480.95,482.5,3758
AEN15,2015-07-10 10:30,10,482.55,483.4,480.9,482.95,2795
AEN15,2015-07-10 11:00,10,483,483.65,482.45,482.5,318
AEN15,2015-07-10 11:30,10,482.5,482.7,481.35,482.7,193
AEN15,2015-07-10 12:00,10,482.65,482.85,481.5,481.95,141
AEN15,2015-07-10 12:30,10,482,482.45,481.7,481.85,45
AEN15,2015-07-10 13:00,10,481.8,482.9,481.8,482.7,69
AEN15,2015-07-10 13:30,10,482.7,483.7,482.7,483.6,69
AEN15,2015-07-10 14:00,10,483.6,484.2,483.05,483.65,109
AEN15,2015-07-10 14:30,10,483.45,483.7,482.75,483.45,144
AEN15,2015-07-13 01:00,13,480.95,480.95,478.2,478.45,651
AEN15,2015-07-13 01:30,13,478.55,489.15,478,486.65,2038
AEN15,2015-07-13 02:00,13,487.35,488.4,485.5,486.95,7067
AEN15,2015-07-13 02:30,13,486.95,487.7,485.4,487.4,4452
AEN15,2015-07-13 03:00,13,487.4,489.3,486.95,488.5,3275
AEN15,2015-07-13 03:30,13,488.55,488.7,487.6,488.15,1966
AEN15,2015-07-13 04:00,13,488.25,489.7,488.2,489.25,2441
AEN15,2015-07-13 04:30,13,489.2,489.8,488.55,489,1896
AEN15,2015-07-13 05:00,13,488.85,489.1,487.65,488.25,1543
AEN15,2015-07-13 05:30,13,488.25,489.2,487.85,488.8,1315
AEN15,2015-07-13 06:00,13,488.9,489.35,488.45,488.65,1528
AEN15,2015-07-13 06:30,13,488.7,489.3,488.5,489.05,823
AEN15,2015-07-13 07:00,13,489,489,487.9,488.7,1822
AEN15,2015-07-13 07:30,13,488.75,489.05,487.8,488.15,1131
AEN15,2015-07-13 08:00,13,488.1,489.15,488.1,489.15,895
AEN15,2015-07-13 08:30,13,489.15,489.55,488.45,489,1927
AEN15,2015-07-13 09:00,13,489,490.25,488.9,489.75,2150
AEN15,2015-07-13 09:30,13,489.8,490.15,489.5,490,1657
AEN15,2015-07-13 10:00,13,489.95,490.35,489.4,489.7,3173
AEN15,2015-07-13 10:30,13,489.75,489.95,489.2,489.5,2048
AEN15,2015-07-13 11:00,13,489.45,489.5,489.1,489.5,305
AEN15,2015-07-13 11:30,13,489.5,489.65,489.05,489.2,321
AEN15,2015-07-13 12:00,13,489.25,489.7,489.2,489.45,68
AEN15,2015-07-13 12:30,13,489.55,489.6,488.9,489,77
AEN15,2015-07-13 13:00,13,489.05,489.6,489.05,489.5,33
AEN15,2015-07-13 13:30,13,489.5,489.75,489.2,489.7,58
AEN15,2015-07-13 14:00,13,489.8,489.9,489.35,489.9,39
AEN15,2015-07-13 14:30,13,490,490.1,489.75,490.05,63
AEN15,2015-07-14 01:00,14,490.4,490.95,488.9,489.5,735
AEN15,2015-07-14 01:30,14,489.4,489.85,488.8,489.7,383
AEN15,2015-07-14 02:00,14,489.8,490.45,489.2,489.8,2725
AEN15,2015-07-14 02:30,14,489.85,490.7,489.65,489.7,1447
AEN15,2015-07-14 03:00,14,489.65,490.3,489.25,490.15,3208
AEN15,2015-07-14 03:30,14,490.15,490.7,489.8,490.15,1175
AEN15,2015-07-14 04:00,14,490.15,490.7,489.9,490.35,982
AEN15,2015-07-14 04:30,14,490.45,490.95,489.95,490.1,1849
AEN15,2015-07-14 05:00,14,490.15,490.8,490,490.6,982
AEN15,2015-07-14 05:30,14,490.55,491.15,490.25,491,738
AEN15,2015-07-14 06:00,14,491,491.4,490.9,491.05,1106
AEN15,2015-07-14 06:30,14,491.05,491.25,490.75,490.9,976
AEN15,2015-07-14 07:00,14,490.85,491.3,490.65,491.15,927
AEN15,2015-07-14 07:30,14,491.1,491.35,490.7,490.95,1174
AEN15,2015-07-14 08:00,14,490.9,491.55,490.75,491.15,2890
AEN15,2015-07-14 08:30,14,491.2,491.8,490.8,491.55,1617
AEN15,2015-07-14 09:00,14,491.6,493,491.6,492.9,2500
AEN15,2015-07-14 09:30,14,492.85,493.5,492.7,493.1,1897
AEN15,2015-07-14 10:00,14,493.1,493.85,493.05,493.45,2285
AEN15,2015-07-14 10:30,14,493.45,493.9,493.1,493.45,1224
AEN15,2015-07-14 11:00,14,493.6,494,493.55,493.85,200
AEN15,2015-07-14 11:30,14,493.9,493.9,493.55,493.6,62
AEN15,2015-07-14 12:00,14,493.55,493.85,493.55,493.55,102
AEN15,2015-07-14 12:30,14,493.65,493.95,493.55,493.95,99
AEN15,2015-07-14 13:00,14,494,494.05,493.7,493.95,77
AEN15,2015-07-14 13:30,14,493.95,494.15,493.8,493.95,45
AEN15,2015-07-14 14:00,14,494.1,494.5,493.95,494.4,112
AEN15,2015-07-14 14:30,14,494.5,494.55,494.1,494.35,49
AEN15,2015-07-15 01:00,15,494.35,494.65,493.75,493.85,368
AEN15,2015-07-15 01:30,15,493.8,494.35,493.8,494.35,402
AEN15,2015-07-15 02:00,15,494.3,495.05,493.85,494.2,3767
AEN15,2015-07-15 02:30,15,494.25,494.3,493.2,493.45,2187
AEN15,2015-07-15 03:00,15,493.45,494.15,493.2,493.9,1084
AEN15,2015-07-15 03:30,15,493.9,495.15,493.6,494.95,2178
AEN15,2015-07-15 04:00,15,495,495.45,494.45,495.1,3680
AEN15,2015-07-15 04:30,15,495.05,495.5,494.9,495.25,1538
AEN15,2015-07-15 05:00,15,495.3,495.75,495,495.4,1523
AEN15,2015-07-15 05:30,15,495.35,496.2,495.2,495.45,2003
AEN15,2015-07-15 06:00,15,495.45,496.2,495.35,495.8,796
AEN15,2015-07-15 06:30,15,495.8,496.05,495.35,495.65,1772
AEN15,2015-07-15 07:00,15,495.65,495.85,495.15,495.7,2380
AEN15,2015-07-15 07:30,15,495.8,496.45,495.65,495.8,1204
AEN15,2015-07-15 08:00,15,495.85,496.75,495.85,496.55,1171
AEN15,2015-07-15 08:30,15,496.6,496.7,496.05,496.7,2356
AEN15,2015-07-15 09:00,15,496.75,497.15,496.5,497.15,1682
AEN15,2015-07-15 09:30,15,497.05,497.5,496.85,497.45,1335
AEN15,2015-07-15 10:00,15,497.5,497.6,496.95,497.3,2060
AEN15,2015-07-15 10:30,15,497.3,497.5,496.7,497.05,1394
AEN15,2015-07-15 11:00,15,496.95,497.45,496.85,497.2,285
AEN15,2015-07-15 11:30,15,497.25,497.6,496.9,497.1,282
AEN15,2015-07-15 12:00,15,497.1,497.45,496.95,497.4,84
AEN15,2015-07-15 12:30,15,497.3,497.3,496.75,496.75,72
AEN15,2015-07-15 13:00,15,496.75,496.9,496.65,496.65,48
AEN15,2015-07-15 13:30,15,496.65,496.65,494.8,495.15,542
AEN15,2015-07-15 14:00,15,495.25,496.05,494.65,495.55,362
AEN15,2015-07-15 14:30,15,495.65,496.25,495.55,496.05,201
AEN15,2015-07-16 01:00,16,499.25,500.4,498.95,499.7,919
AEN15,2015-07-16 01:30,16,499.7,500.05,499.55,499.7,461
AEN15,2015-07-16 02:00,16,499.7,501.15,498.85,501.1,4053
AEN15,2015-07-16 02:30,16,501.05,502.1,500.95,501.65,2913
AEN15,2015-07-16 03:00,16,501.65,502.45,501.4,502.05,2483
AEN15,2015-07-16 03:30,16,502,503.7,501.8,503.4,8534
AEN15,2015-07-16 04:00,16,503.45,503.45,502.5,502.8,2367
AEN15,2015-07-16 04:30,16,502.8,503.25,502.6,502.95,1387
AEN15,2015-07-16 05:00,16,502.9,502.95,502.25,502.5,1147
AEN15,2015-07-16 05:30,16,502.55,502.75,502.4,502.5,1912
AEN15,2015-07-16 06:00,16,502.55,503.05,502.45,503,1234
AEN15,2015-07-16 06:30,16,503,503.15,502.35,502.7,1063
AEN15,2015-07-16 07:00,16,502.7,503.2,502.5,502.6,1109
AEN15,2015-07-16 07:30,16,502.6,503.25,501.8,502.85,1678
AEN15,2015-07-16 08:00,16,502.8,503.4,502.05,502.45,1747
AEN15,2015-07-16 08:30,16,502.45,502.55,501.55,501.8,2174
AEN15,2015-07-16 09:00,16,501.85,502.05,500.75,501.3,1709
AEN15,2015-07-16 09:30,16,501.3,501.7,500.85,501.7,1782
AEN15,2015-07-16 10:00,16,501.7,501.85,500.65,501.05,2309
AEN15,2015-07-16 10:30,16,501.1,501.4,500.65,500.95,2294
AEN15,2015-07-16 11:00,16,500.95,501.2,500.55,501,1440
AEN15,2015-07-16 11:30,16,501,501.05,500.45,500.5,175
AEN15,2015-07-16 12:00,16,500.55,500.85,500.55,500.6,116
AEN15,2015-07-16 12:30,16,500.55,500.65,500.3,500.5,60
AEN15,2015-07-16 13:00,16,500.5,500.75,500.5,500.75,28
AEN15,2015-07-16 13:30,16,500.9,501.25,500.9,501.25,70
AEN15,2015-07-16 14:00,16,501.2,501.3,501.05,501.3,46
AEN15,2015-07-16 14:30,16,501.35,501.4,500.05,501,175
AEN15,2015-07-17 01:00,17,500.95,501.65,500.65,501,370
AEN15,2015-07-17 01:30,17,501,501.45,500.8,501.25,227
AEN15,2015-07-17 02:00,17,501.35,501.55,500.05,500.55,750
AEN15,2015-07-17 02:30,17,500.5,500.7,500.1,500.4,542
AEN15,2015-07-17 03:00,17,500.4,500.75,500.2,500.6,377
AEN15,2015-07-17 03:30,17,500.6,501.6,500.6,501.35,537
AEN15,2015-07-17 04:00,17,501.3,501.8,500.6,501.1,188
AEN15,2015-07-17 04:30,17,501,501.55,500.65,501.5,67
AEN15,2015-07-17 05:00,17,501.45,502,501.25,501.6,222
AEN15,2015-07-17 05:30,17,501.7,502.4,501.6,502,105
AEN15,2015-07-17 06:00,17,502,502,501.7,501.95,133
AEN15,2015-07-17 06:30,17,502.15,502.2,501.85,502.05,123
AEN15,2015-07-17 07:00,17,502.1,502.4,501.8,501.95,98
AEN15,2015-07-17 07:30,17,502,502.2,501.7,501.7,119
AEN15,2015-07-17 08:00,17,501.65,501.7,501.15,501.5,698
AEN15,2015-07-17 08:30,17,501.65,502,501.5,501.9,1259