AEN14,2014-05-13 03:30,13,404.15,404.15,404.15,404.15,28
AEN14,2014-05-13 04:30,13,403.25,403.25,403.25,403.25,60
AEN14,2014-05-13 08:00,13,404.05,404.1,404.05,404.1,22
AEN14,2014-05-14 03:30,14,403.1,403.1,403.1,403.1,20
AEN14,2014-05-14 10:30,14,403.3,403.3,403.1,403.1,96
AEN14,2014-05-16 07:00,16,398.3,398.3,398.3,398.3,6
AEN14,2014-05-20 14:30,20,400.2,400.2,400.2,400.2,8
AEN14,2014-05-21 04:30,21,401.3,401.3,401.3,401.3,4
AEN14,2014-05-23 10:00,23,405.6,405.6,405.6,405.6,4
AEN14,2014-05-26 02:30,26,406.55,406.55,406.55,406.55,2
AEN14,2014-05-26 05:00,26,406.8,406.8,406.8,406.8,2
AEN14,2014-05-27 02:00,27,406.95,406.95,406.95,406.95,2
AEN14,2014-05-27 02:30,27,406.8,406.8,406.8,406.8,4
AEN14,2014-05-27 03:30,27,407.8,407.8,407.8,407.8,3
AEN14,2014-05-27 05:30,27,407.7,407.7,407.7,407.7,2
AEN14,2014-05-28 10:00,28,405.95,405.95,405.95,405.95,2
AEN14,2014-05-29 07:00,29,407.3,407.3,407.3,407.3,2
AEN14,2014-05-29 08:00,29,407.95,407.95,407.95,407.95,6
AEN14,2014-05-30 09:00,30,407.8,407.8,407.7,407.7,6
AEN14,2014-06-02 01:30,2,409.1,409.1,409.1,409.1,4
AEN14,2014-06-02 14:00,2,409.3,409.3,409.3,409.3,2
AEN14,2014-06-04 10:00,4,407.95,407.95,407.95,407.95,50
AEN14,2014-06-05 02:00,5,407.9,407.9,407.2,407.25,6
AEN14,2014-06-05 03:00,5,408.6,408.6,408.6,408.6,42
AEN14,2014-06-05 04:30,5,408.05,408.05,408.05,408.05,27
AEN14,2014-06-05 05:00,5,408.25,408.25,408.25,408.25,92
AEN14,2014-06-05 08:30,5,412,412,412,412,2
AEN14,2014-06-05 11:00,5,411.95,411.95,411.95,411.95,5
AEN14,2014-06-06 06:00,6,412.8,412.8,412.8,412.8,2
AEN14,2014-06-06 07:30,6,412.85,412.85,412.85,412.85,2
AEN14,2014-06-06 08:00,6,413.15,413.15,413.15,413.15,14
AEN14,2014-06-06 09:00,6,413.3,413.3,413.3,413.3,2
AEN14,2014-06-06 10:00,6,413.35,413.35,413.35,413.35,2
AEN14,2014-06-06 10:30,6,413.4,413.4,413.4,413.4,2
AEN14,2014-06-09 09:30,9,414.45,414.45,414.45,414.45,4
AEN14,2014-06-10 02:00,10,415.05,415.05,415.05,415.05,4
AEN14,2014-06-10 08:30,10,415.15,415.15,415.15,415.15,2
AEN14,2014-06-10 10:00,10,415.5,415.5,415.5,415.5,33
AEN14,2014-06-11 01:00,11,415.5,415.55,415.5,415.55,70
AEN14,2014-06-11 01:30,11,415.1,415.1,415.05,415.05,25
AEN14,2014-06-11 02:00,11,415.1,415.6,415.1,415.25,744
AEN14,2014-06-11 02:30,11,415.05,415.15,414.85,414.85,4
AEN14,2014-06-11 03:00,11,414.8,414.8,414.8,414.8,4
AEN14,2014-06-11 03:30,11,415.25,415.25,414.9,414.9,5
AEN14,2014-06-11 04:00,11,414.65,414.65,414.2,414.2,8
AEN14,2014-06-11 04:30,11,414.3,414.6,414.05,414.05,4
AEN14,2014-06-11 05:00,11,414.05,414.3,414.05,414.05,6
AEN14,2014-06-11 05:30,11,414,414,413.7,413.75,5
AEN14,2014-06-11 06:00,11,413.75,413.75,413.3,413.35,4
AEN14,2014-06-11 06:30,11,413.45,413.55,413.05,413.55,4
AEN14,2014-06-11 07:00,11,413.65,413.9,413.65,413.85,4
AEN14,2014-06-11 07:30,11,414.05,414.25,413.95,414.2,9
AEN14,2014-06-11 08:00,11,414.15,414.45,414.15,414.15,9
AEN14,2014-06-11 08:30,11,414.5,414.6,414.4,414.55,6
AEN14,2014-06-11 09:00,11,414.55,414.85,414.55,414.75,22
AEN14,2014-06-11 09:30,11,414.15,414.35,414,414.25,35
AEN14,2014-06-11 10:00,11,414.45,414.55,414.35,414.55,15
AEN14,2014-06-11 14:30,11,414.5,414.5,414.5,414.5,2
AEN14,2014-06-12 01:00,12,414.95,414.95,414.95,414.95,82
AEN14,2014-06-12 01:30,12,414.75,414.75,414.75,414.75,2
AEN14,2014-06-12 02:00,12,414.5,415,414.5,414.65,126
AEN14,2014-06-12 02:30,12,414.7,414.95,414.7,414.8,8
AEN14,2014-06-12 03:00,12,415.5,415.5,415.5,415.5,10
AEN14,2014-06-12 04:30,12,415.65,415.75,415.65,415.75,6
AEN14,2014-06-12 05:00,12,415.6,415.6,415.6,415.6,10
AEN14,2014-06-12 06:30,12,415.4,415.4,415.4,415.4,107
AEN14,2014-06-12 07:30,12,414.95,415.05,414.6,415.05,15
AEN14,2014-06-12 08:30,12,414.6,414.6,414.6,414.6,1
AEN14,2014-06-12 09:00,12,414.5,414.5,414.5,414.5,76
AEN14,2014-06-12 09:30,12,414.45,414.45,414.25,414.25,12
AEN14,2014-06-12 10:00,12,414.9,415,414.9,415,83
AEN14,2014-06-12 10:30,12,415.1,415.1,414.9,414.9,5
AEN14,2014-06-12 11:00,12,414.7,414.7,414.7,414.7,1
AEN14,2014-06-12 12:00,12,414.55,414.55,414.55,414.55,2
AEN14,2014-06-12 12:30,12,414,414,414,414,2
AEN14,2014-06-12 14:00,12,413.75,413.75,413.75,413.75,2
AEN14,2014-06-12 14:30,12,413.9,413.9,413.9,413.9,3
AEN14,2014-06-13 01:00,13,415.15,415.15,414.65,414.65,84
AEN14,2014-06-13 01:30,13,414.8,414.8,414.8,414.8,1
AEN14,2014-06-13 02:00,13,414.7,414.7,414.45,414.65,22
AEN14,2014-06-13 02:30,13,413.75,413.75,413.65,413.65,27
AEN14,2014-06-13 03:00,13,413.7,414.25,413.7,414,72
AEN14,2014-06-13 03:30,13,414.45,414.45,414.45,414.45,2
AEN14,2014-06-13 04:30,13,413.45,413.45,413.3,413.3,19
AEN14,2014-06-13 05:00,13,413.4,413.4,412.5,412.5,17
AEN14,2014-06-13 05:30,13,412.5,412.85,412.5,412.85,34
AEN14,2014-06-13 06:00,13,412.8,412.8,412.8,412.8,2
AEN14,2014-06-13 06:30,13,412.75,413.1,412.75,413.1,4
AEN14,2014-06-13 08:00,13,414.05,414.45,414.05,414.45,31
AEN14,2014-06-13 08:30,13,414.45,414.45,413.75,413.75,55
AEN14,2014-06-13 09:00,13,413.7,414.15,413.7,414.15,30
AEN14,2014-06-13 09:30,13,414.25,414.6,414.25,414.55,12
AEN14,2014-06-13 10:00,13,414.85,415,414.35,414.5,65
AEN14,2014-06-13 10:30,13,414.5,414.5,414.2,414.25,41
AEN14,2014-06-13 11:30,13,413.9,413.9,413.8,413.8,6
AEN14,2014-06-16 01:00,16,413.1,413.55,413.1,413.55,3
AEN14,2014-06-16 02:00,16,413.35,414,413.3,414,218
AEN14,2014-06-16 02:30,16,413.9,413.95,413.5,413.5,262
AEN14,2014-06-16 03:00,16,413.4,413.7,413.4,413.7,148
AEN14,2014-06-16 03:30,16,413.85,413.85,413.7,413.75,18
AEN14,2014-06-16 04:00,16,413.6,413.65,413.1,413.3,583
AEN14,2014-06-16 04:30,16,413.05,413.05,412.8,413,103
AEN14,2014-06-16 05:00,16,413.05,413.35,413.05,413.35,92
AEN14,2014-06-16 05:30,16,413.2,413.4,413.15,413.15,127
AEN14,2014-06-16 06:00,16,413.2,413.2,413.2,413.2,13
AEN14,2014-06-16 06:30,16,413.15,413.15,413.05,413.05,77
AEN14,2014-06-16 07:00,16,412.55,412.75,412.5,412.7,132
AEN14,2014-06-16 07:30,16,412.65,413.05,412.65,412.75,215
AEN14,2014-06-16 08:00,16,412.75,413.25,412.75,413.25,303
AEN14,2014-06-16 08:30,16,413.25,413.45,413.05,413.35,486
AEN14,2014-06-16 09:00,16,413.35,413.9,413.25,413.9,279
AEN14,2014-06-16 09:30,16,414.3,414.3,413.7,413.7,903
AEN14,2014-06-16 10:00,16,413.6,413.6,412.8,413.45,338
AEN14,2014-06-16 10:30,16,413.25,413.4,412.75,413.4,1406
AEN14,2014-06-16 11:00,16,413.3,413.6,413.3,413.6,301
AEN14,2014-06-16 11:30,16,413.4,413.45,413.4,413.4,151
AEN14,2014-06-16 12:00,16,413.6,413.7,413.6,413.7,36
AEN14,2014-06-16 12:30,16,413.8,413.8,413.8,413.8,1
AEN14,2014-06-16 13:00,16,413.65,413.65,413.65,413.65,1
AEN14,2014-06-16 13:30,16,413.55,413.6,413.55,413.6,8
AEN14,2014-06-16 14:00,16,413.5,413.55,413.5,413.55,10
AEN14,2014-06-16 14:30,16,413.75,413.75,413.75,413.75,19
AEN14,2014-06-17 01:00,17,414.15,414.8,414.15,414.75,304
AEN14,2014-06-17 01:30,17,414.75,415.25,414.7,414.9,432
AEN14,2014-06-17 02:00,17,414.8,415.15,413.95,414.75,941
AEN14,2014-06-17 02:30,17,414.9,415,414.55,414.55,306
AEN14,2014-06-17 03:00,17,414.7,414.9,414.55,414.8,479
AEN14,2014-06-17 03:30,17,414.7,414.95,414.55,414.8,366
AEN14,2014-06-17 04:00,17,414.7,414.75,414.05,414.45,789
AEN14,2014-06-17 04:30,17,414.55,414.65,414.2,414.25,583
AEN14,2014-06-17 05:00,17,414.2,414.3,413.5,413.6,705
AEN14,2014-06-17 05:30,17,413.55,413.85,413.45,413.8,126
AEN14,2014-06-17 06:00,17,413.8,414.15,413.75,414,220
AEN14,2014-06-17 06:30,17,414,414.15,413.8,413.9,618
AEN14,2014-06-17 07:00,17,414,414.1,413.9,414.05,494
AEN14,2014-06-17 07:30,17,413.9,413.9,413.1,413.25,313
AEN14,2014-06-17 08:00,17,413.15,413.8,413.1,413.55,309
AEN14,2014-06-17 08:30,17,413.6,414.75,413.45,414.75,1500
AEN14,2014-06-17 09:00,17,414.8,415.05,414.65,414.8,516
AEN14,2014-06-17 09:30,17,414.75,414.85,414.45,414.75,785
AEN14,2014-06-17 10:00,17,414.9,414.95,414.6,414.8,823
AEN14,2014-06-17 10:30,17,414.8,415.15,414.7,415.15,842
AEN14,2014-06-17 11:00,17,415.2,415.2,415.2,415.2,6
AEN14,2014-06-17 11:30,17,415.2,415.2,415.15,415.15,9
AEN14,2014-06-17 12:00,17,415.2,415.2,415.05,415.1,5
AEN14,2014-06-17 12:30,17,415.25,415.35,415.25,415.3,11
AEN14,2014-06-17 13:00,17,415.35,415.35,415.35,415.35,1
AEN14,2014-06-17 13:30,17,415.4,415.45,415.35,415.35,7
AEN14,2014-06-17 14:00,17,415.35,415.35,415.35,415.35,21
AEN14,2014-06-17 14:30,17,415.55,415.55,415.35,415.35,4
AEN14,2014-06-18 01:00,18,415.4,415.6,415.4,415.45,145
AEN14,2014-06-18 01:30,18,415.35,415.4,415.05,415.1,349
AEN14,2014-06-18 02:00,18,415,416.35,414.9,416.25,1237
AEN14,2014-06-18 02:30,18,416.3,416.3,416,416.25,1160
AEN14,2014-06-18 03:00,18,416.3,416.7,416.1,416.45,1640
AEN14,2014-06-18 03:30,18,416.55,416.95,416.45,416.55,518
AEN14,2014-06-18 04:00,18,416.6,416.75,416.4,416.75,346
AEN14,2014-06-18 04:30,18,416.7,416.75,416.35,416.45,122
AEN14,2014-06-18 05:00,18,416.55,416.65,416.3,416.3,222
AEN14,2014-06-18 05:30,18,416.3,416.45,416.2,416.3,219
AEN14,2014-06-18 06:00,18,416.35,416.35,416,416.25,338
AEN14,2014-06-18 06:30,18,416.2,416.3,416.1,416.15,192
AEN14,2014-06-18 07:00,18,416.2,416.35,416.05,416.1,206
AEN14,2014-06-18 07:30,18,416.15,416.2,415.95,416.2,755
AEN14,2014-06-18 08:00,18,416.2,416.25,416,416.05,708
AEN14,2014-06-18 08:30,18,416.1,416.4,415.75,416.3,396
AEN14,2014-06-18 09:00,18,416.35,416.5,416,416.15,887
AEN14,2014-06-18 09:30,18,416.2,416.25,415.7,415.7,859
AEN14,2014-06-18 10:00,18,415.75,416.05,415.7,415.8,1338
AEN14,2014-06-18 10:30,18,415.75,415.95,415.6,415.9,554
AEN14,2014-06-18 11:00,18,415.9,415.95,415.8,415.9,136
AEN14,2014-06-18 11:30,18,415.95,416,415.95,416,50
AEN14,2014-06-18 12:00,18,416.1,416.1,416.05,416.05,2
AEN14,2014-06-18 12:30,18,415.75,415.75,415.65,415.65,3
AEN14,2014-06-18 13:00,18,415.7,416.75,415.5,416.75,69
AEN14,2014-06-18 13:30,18,417,417.5,416.75,417.15,350
AEN14,2014-06-18 14:00,18,417.25,417.6,417.25,417.45,147
AEN14,2014-06-18 14:30,18,417.45,418.1,417.45,418,84
AEN14,2014-06-19 01:00,19,418.2,418.45,417.65,418.4,329
AEN14,2014-06-19 01:30,19,418.25,418.65,418.25,418.5,396
AEN14,2014-06-19 02:00,19,418.55,418.7,417.8,418.05,1158
AEN14,2014-06-19 02:30,19,418.05,418.1,417.8,417.95,321
AEN14,2014-06-19 03:00,19,417.95,418.2,417.75,418.15,4161
AEN14,2014-06-19 03:30,19,418.15,418.15,417.65,417.95,2865
AEN14,2014-06-19 04:00,19,417.9,418.75,417.85,418.55,501
AEN14,2014-06-19 04:30,19,418.55,418.6,418.3,418.5,2956
AEN14,2014-06-19 05:00,19,418.45,418.6,418.4,418.5,958
AEN14,2014-06-19 05:30,19,418.5,418.5,418.25,418.35,282
AEN14,2014-06-19 06:00,19,418.35,418.45,418.25,418.25,134
AEN14,2014-06-19 06:30,19,418.2,418.25,418.1,418.1,134
AEN14,2014-06-19 07:00,19,418.15,418.7,418.1,418.55,984
AEN14,2014-06-19 07:30,19,418.6,418.9,418.5,418.7,730
AEN14,2014-06-19 08:00,19,418.75,418.85,418.65,418.7,881
AEN14,2014-06-19 08:30,19,418.6,419.2,418.45,419,742
AEN14,2014-06-19 09:00,19,419,419.2,418.6,418.75,790
AEN14,2014-06-19 09:30,19,418.7,418.85,418.25,418.25,914
AEN14,2014-06-19 10:00,19,418.3,418.5,418.15,418.3,1252
AEN14,2014-06-19 10:30,19,418.2,418.6,418.1,418.45,611
AEN14,2014-06-19 11:00,19,418.5,418.55,418.4,418.45,307
AEN14,2014-06-19 11:30,19,418.3,418.4,418.25,418.3,24
AEN14,2014-06-19 12:00,19,418.25,418.3,418.05,418.05,103
AEN14,2014-06-19 12:30,19,418.15,418.3,418.15,418.2,12
AEN14,2014-06-19 13:00,19,418.2,418.45,418.2,418.35,54
AEN14,2014-06-19 13:30,19,418.2,418.25,418.1,418.15,55
AEN14,2014-06-19 14:00,19,418.15,418.45,418.15,418.3,50
AEN14,2014-06-19 14:30,19,418.45,418.5,418.35,418.4,48
AEN14,2014-06-20 01:00,20,418.1,418.35,417.9,417.9,151
AEN14,2014-06-20 01:30,20,417.9,418,417.6,417.75,205
AEN14,2014-06-20 02:00,20,417.7,418.45,417.3,418.3,2931
AEN14,2014-06-20 02:30,20,418.3,418.55,418.15,418.35,1137
AEN14,2014-06-20 03:00,20,418.35,418.6,418.1,418.55,1057
AEN14,2014-06-20 03:30,20,418.55,419.1,418.45,419.1,1504
AEN14,2014-06-20 04:00,20,419.15,419.45,418.65,418.9,1610
AEN14,2014-06-20 04:30,20,418.85,419.65,418.75,419.6,1531
AEN14,2014-06-20 05:00,20,419.6,419.6,418.9,418.95,979
AEN14,2014-06-20 05:30,20,419,419.05,418.6,419,1122
AEN14,2014-06-20 06:00,20,418.9,418.95,418.55,418.6,630
AEN14,2014-06-20 06:30,20,418.6,418.7,418.35,418.4,621
AEN14,2014-06-20 07:00,20,418.4,418.75,418.35,418.5,565
AEN14,2014-06-20 07:30,20,418.55,418.65,418.4,418.55,819
AEN14,2014-06-20 08:00,20,418.5,418.65,418.4,418.55,1305
AEN14,2014-06-20 08:30,20,418.55,419.5,418.5,419.15,5007
AEN14,2014-06-20 09:00,20,419.1,419.2,418.6,418.7,1762
AEN14,2014-06-20 09:30,20,418.75,418.85,418.3,418.4,911
AEN14,2014-06-20 10:00,20,418.45,418.8,418.1,418.35,1625
AEN14,2014-06-20 10:30,20,418.3,418.4,417.95,418.1,1051
AEN14,2014-06-20 11:00,20,418.05,418.35,418,418.3,160
AEN14,2014-06-20 11:30,20,418.35,418.35,418.3,418.3,70
AEN14,2014-06-20 12:00,20,418.3,418.35,418.1,418.2,44
AEN14,2014-06-20 12:30,20,418.1,418.2,418.1,418.15,22
AEN14,2014-06-20 13:00,20,418.15,418.25,418.05,418.05,62
AEN14,2014-06-20 13:30,20,418.05,418.05,418.05,418.05,7
AEN14,2014-06-20 14:00,20,418.05,418.1,418,418.1,20
AEN14,2014-06-20 14:30,20,418.2,418.4,418.15,418.25,40
AEN14,2014-06-23 01:00,23,418.65,419.25,418.65,419.25,225
AEN14,2014-06-23 01:30,23,419.25,419.3,418.45,418.5,198
AEN14,2014-06-23 02:00,23,418.5,418.6,415.8,416.75,5717
AEN14,2014-06-23 02:30,23,416.7,416.85,415.95,416.65,2268
AEN14,2014-06-23 03:00,23,416.6,416.65,415.05,415.55,1783
AEN14,2014-06-23 03:30,23,415.5,416.1,415.35,416.1,1173
AEN14,2014-06-23 04:00,23,416.05,416.3,415.8,416.3,884
AEN14,2014-06-23 04:30,23,416.3,417.55,416.3,417.35,1818
AEN14,2014-06-23 05:00,23,417.35,417.4,416.8,416.8,678
AEN14,2014-06-23 05:30,23,416.75,417.05,416.7,416.7,335
AEN14,2014-06-23 06:00,23,416.7,417.05,416.5,417,615
AEN14,2014-06-23 06:30,23,417,417.15,416.8,416.8,367
AEN14,2014-06-23 07:00,23,416.8,416.85,416.3,416.45,641
AEN14,2014-06-23 07:30,23,416.4,416.6,416.4,416.45,399
AEN14,2014-06-23 08:00,23,416.45,416.7,416.2,416.3,689
AEN14,2014-06-23 08:30,23,416.25,416.4,415.55,416.05,1951
AEN14,2014-06-23 09:00,23,416,416.55,416,416.25,1453
AEN14,2014-06-23 09:30,23,416.2,416.65,416.15,416.25,1034
AEN14,2014-06-23 10:00,23,416.2,416.45,415.75,415.85,1348
AEN14,2014-06-23 10:30,23,415.8,416,415.25,415.7,1734
AEN14,2014-06-23 11:00,23,415.7,416.05,415.65,415.95,126
AEN14,2014-06-23 11:30,23,416,416.05,415.9,416.05,90
AEN14,2014-06-23 12:00,23,415.95,415.95,415.8,415.85,30
AEN14,2014-06-23 12:30,23,415.8,415.95,415.8,415.95,30
AEN14,2014-06-23 13:00,23,415.95,416.2,415.95,416.2,28
AEN14,2014-06-23 13:30,23,416.15,416.2,416.15,416.15,12
AEN14,2014-06-23 14:00,23,416.2,416.2,416,416.1,41
AEN14,2014-06-23 14:30,23,416.15,416.65,416.15,416.65,66
AEN14,2014-06-24 01:00,24,416.2,416.55,416.1,416.45,103
AEN14,2014-06-24 01:30,24,416.5,416.9,416.5,416.9,160
AEN14,2014-06-24 02:00,24,416.85,417,416.45,416.65,1436
AEN14,2014-06-24 02:30,24,416.65,416.75,416.25,416.55,822
AEN14,2014-06-24 03:00,24,416.65,417.1,416.15,416.15,1327
AEN14,2014-06-24 03:30,24,416.15,416.15,415.15,415.4,1233
AEN14,2014-06-24 04:00,24,415.45,415.5,414.9,415.45,1608
AEN14,2014-06-24 04:30,24,415.45,415.6,415.2,415.35,756
AEN14,2014-06-24 05:00,24,415.4,415.7,415.25,415.4,1228
AEN14,2014-06-24 05:30,24,415.4,415.85,415.35,415.8,431
AEN14,2014-06-24 06:00,24,415.8,415.9,415.3,415.55,530
AEN14,2014-06-24 06:30,24,415.55,415.7,415.25,415.4,408
AEN14,2014-06-24 07:00,24,415.45,415.9,415.4,415.5,822
AEN14,2014-06-24 07:30,24,415.55,415.8,415.45,415.45,672
AEN14,2014-06-24 08:00,24,415.4,415.45,415.15,415.15,601
AEN14,2014-06-24 08:30,24,415.15,415.3,414.9,414.95,779
AEN14,2014-06-24 09:00,24,414.95,416.25,414.9,416.15,1889
AEN14,2014-06-24 09:30,24,416.2,416.45,416.15,416.3,839
AEN14,2014-06-24 10:00,24,416.3,416.45,416.05,416.4,1091
AEN14,2014-06-24 10:30,24,416.4,416.4,415.85,416.2,661
AEN14,2014-06-24 11:00,24,416.15,416.25,416,416.2,77
AEN14,2014-06-24 11:30,24,416.25,416.25,416,416.05,87
AEN14,2014-06-24 12:00,24,415.95,415.95,415.3,415.55,89
AEN14,2014-06-24 12:30,24,415.45,415.6,415.2,415.25,115
AEN14,2014-06-24 13:00,24,415.15,415.4,415,415,76
AEN14,2014-06-24 13:30,24,415,415.05,414.75,414.95,120
AEN14,2014-06-24 14:00,24,414.8,414.8,413.95,414.15,263
AEN14,2014-06-24 14:30,24,414.25,414.3,413.9,413.9,254
AEN14,2014-06-25 01:00,25,413.85,414.15,413.35,414.05,291
AEN14,2014-06-25 01:30,25,414.05,414.15,413.75,414,274
AEN14,2014-06-25 02:00,25,413.9,414.1,412.75,412.95,3216
AEN14,2014-06-25 02:30,25,412.95,413.55,412.7,413.2,1457
AEN14,2014-06-25 03:00,25,413.2,413.55,413,413.1,1406
AEN14,2014-06-25 03:30,25,413.1,413.85,413.05,413.5,1030
AEN14,2014-06-25 04:00,25,413.5,413.65,413.3,413.45,530
AEN14,2014-06-25 04:30,25,413.45,413.6,413,413.1,432
AEN14,2014-06-25 05:00,25,413.1,413.6,413,413.6,470
AEN14,2014-06-25 05:30,25,413.6,413.75,413.35,413.75,452
AEN14,2014-06-25 06:00,25,413.8,413.85,413.15,413.35,589
AEN14,2014-06-25 06:30,25,413.35,413.4,412.8,412.95,599
AEN14,2014-06-25 07:00,25,413,413,412.55,412.75,621
AEN14,2014-06-25 07:30,25,412.55,412.75,411.4,411.7,2843
AEN14,2014-06-25 08:00,25,411.7,411.85,410.5,410.9,2926
AEN14,2014-06-25 08:30,25,410.95,412.2,410.9,411.95,2630
AEN14,2014-06-25 09:00,25,411.95,412.3,411.55,412.2,1721
AEN14,2014-06-25 09:30,25,412.2,413.3,411.9,413.2,1545
AEN14,2014-06-25 10:00,25,413.25,413.3,412.55,412.75,2736
AEN14,2014-06-25 10:30,25,412.7,412.7,411.55,411.9,1343
AEN14,2014-06-25 11:00,25,411.85,412.15,411.65,411.9,270
AEN14,2014-06-25 11:30,25,411.9,412,411.8,411.8,54
AEN14,2014-06-25 12:00,25,411.8,412.4,411.8,412.25,69
AEN14,2014-06-25 12:30,25,412.3,412.5,412.25,412.5,78
AEN14,2014-06-25 13:00,25,412.55,412.6,412.35,412.5,35
AEN14,2014-06-25 13:30,25,412.55,412.55,412.35,412.4,35
AEN14,2014-06-25 14:00,25,412.45,412.65,412.35,412.65,20
AEN14,2014-06-25 14:30,25,412.65,412.95,412.65,412.75,125
AEN14,2014-06-26 01:00,26,413.15,413.4,413.05,413.1,168
AEN14,2014-06-26 01:30,26,413,413.1,412.6,412.8,337
AEN14,2014-06-26 02:00,26,412.8,412.9,411.95,412.25,2522
AEN14,2014-06-26 02:30,26,412.3,412.3,411.75,411.95,950
AEN14,2014-06-26 03:00,26,411.95,412.05,411.1,411.4,1527
AEN14,2014-06-26 03:30,26,411.35,412.05,411.3,411.55,991
AEN14,2014-06-26 04:00,26,411.55,411.8,411.5,411.75,386
AEN14,2014-06-26 04:30,26,411.75,412.15,411.7,412.1,579
AEN14,2014-06-26 05:00,26,412.05,412.1,411.9,412,338
AEN14,2014-06-26 05:30,26,412,412,411.3,411.5,734
AEN14,2014-06-26 06:00,26,411.45,411.8,411.35,411.75,511
AEN14,2014-06-26 06:30,26,411.8,412,411.75,412,309
AEN14,2014-06-26 07:00,26,411.95,411.95,411.6,411.8,554
AEN14,2014-06-26 07:30,26,411.75,411.95,411.35,411.55,1379
AEN14,2014-06-26 08:00,26,411.55,412,411.35,411.7,861
AEN14,2014-06-26 08:30,26,411.75,411.75,408.45,409.4,6650
AEN14,2014-06-26 09:00,26,409.35,410.75,409.2,410.7,3204
AEN14,2014-06-26 09:30,26,410.7,411,410.3,411,1824
AEN14,2014-06-26 10:00,26,411,411.5,410.55,410.9,2071
AEN14,2014-06-26 10:30,26,410.9,411.5,410.75,411.2,1028
AEN14,2014-06-26 11:00,26,411.3,411.35,411,411.1,199
AEN14,2014-06-26 11:30,26,411.1,411.25,411.1,411.15,46
AEN14,2014-06-26 12:00,26,411.15,411.8,411.15,411.8,26
AEN14,2014-06-26 12:30,26,411.8,412,411.7,411.85,104
AEN14,2014-06-26 13:00,26,411.85,412,411.7,411.9,73
AEN14,2014-06-26 13:30,26,411.9,412.05,411.85,411.95,24
AEN14,2014-06-26 14:00,26,412,412.2,412,412.15,44
AEN14,2014-06-26 14:30,26,412.1,412.25,412.05,412.1,111
AEN14,2014-06-27 01:00,27,412.4,412.45,411.85,412,351
AEN14,2014-06-27 01:30,27,412,412,411.6,411.65,139
AEN14,2014-06-27 02:00,27,411.6,411.75,410.6,411.1,2113
AEN14,2014-06-27 02:30,27,411.1,412.05,411.1,411.3,1616
AEN14,2014-06-27 03:00,27,411.3,411.5,410.9,411.05,692
AEN14,2014-06-27 03:30,27,411.05,411.75,411.05,411.75,441
AEN14,2014-06-27 04:00,27,411.75,411.8,411.2,411.35,545
AEN14,2014-06-27 04:30,27,411.3,411.4,410.85,411.05,988
AEN14,2014-06-27 05:00,27,411.05,411.3,410.95,411,564
AEN14,2014-06-27 05:30,27,411,411.05,410.65,410.65,610
AEN14,2014-06-27 06:00,27,410.55,410.95,410.4,410.7,620
AEN14,2014-06-27 06:30,27,410.7,411.25,410.6,411.25,643
AEN14,2014-06-27 07:00,27,411.15,411.3,411,411.15,423
AEN14,2014-06-27 07:30,27,411.1,411.35,411.05,411.3,446
AEN14,2014-06-27 08:00,27,411.35,411.4,410.55,411,762
AEN14,2014-06-27 08:30,27,411.05,411.15,410.6,410.85,1324
AEN14,2014-06-27 09:00,27,410.85,411.2,410.05,410.8,1671
AEN14,2014-06-27 09:30,27,410.85,411.6,410.7,410.85,1401
AEN14,2014-06-27 10:00,27,410.9,411.35,410.85,411.2,987
AEN14,2014-06-27 10:30,27,411.15,411.3,411,411.15,596
AEN14,2014-06-27 11:00,27,411.2,411.25,411.1,411.15,31
AEN14,2014-06-27 11:30,27,411.15,411.15,410.95,410.95,59
AEN14,2014-06-27 12:00,27,410.95,410.95,410.5,410.5,61
AEN14,2014-06-27 12:30,27,410.55,410.8,410.55,410.8,18
AEN14,2014-06-27 13:00,27,410.8,411,410.8,410.95,28
AEN14,2014-06-27 13:30,27,410.95,411,410.7,410.7,22
AEN14,2014-06-27 14:00,27,410.7,411.05,410.7,411.05,59
AEN14,2014-06-27 14:30,27,411.05,411.7,411.05,411.5,137
AEN14,2014-06-30 01:00,30,411.9,411.9,411.25,411.5,156
AEN14,2014-06-30 01:30,30,411.5,411.65,411.25,411.35,242
AEN14,2014-06-30 02:00,30,411.3,413.15,411.3,413,3700
AEN14,2014-06-30 02:30,30,413,413.4,412.65,412.95,1155
AEN14,2014-06-30 03:00,30,412.95,413,412.4,412.8,862
AEN14,2014-06-30 03:30,30,412.8,412.85,412.3,412.85,581
AEN14,2014-06-30 04:00,30,412.85,413.1,412.65,412.8,603
AEN14,2014-06-30 04:30,30,412.75,413,412.65,412.85,529
AEN14,2014-06-30 05:00,30,412.85,413.3,412.15,412.4,1272
AEN14,2014-06-30 05:30,30,412.4,412.5,412,412.05,989
AEN14,2014-06-30 06:00,30,412.05,412.1,411.2,411.8,1419
AEN14,2014-06-30 06:30,30,411.8,411.9,411.7,411.85,627
AEN14,2014-06-30 07:00,30,411.9,413,411.9,412.9,979
AEN14,2014-06-30 07:30,30,412.95,413.05,412.15,412.2,555
AEN14,2014-06-30 08:00,30,412.2,412.75,412.15,412.7,403
AEN14,2014-06-30 08:30,30,412.75,413.1,412.4,413,1588
AEN14,2014-06-30 09:00,30,413.05,413.75,412.9,413.3,2437
AEN14,2014-06-30 09:30,30,413.25,413.4,412.6,412.7,1186
AEN14,2014-06-30 10:00,30,412.65,414.25,412.2,414.15,2824
AEN14,2014-06-30 10:30,30,414.15,414.25,413.15,413.45,1428
AEN14,2014-06-30 11:00,30,413.4,413.4,413.1,413.3,337
AEN14,2014-06-30 11:30,30,413.25,413.25,413.1,413.15,105
AEN14,2014-06-30 12:00,30,413.15,413.25,413.05,413.2,18
AEN14,2014-06-30 12:30,30,413.25,413.25,413.2,413.25,24
AEN14,2014-06-30 13:00,30,413.25,413.35,413.2,413.3,34
AEN14,2014-06-30 13:30,30,413.25,413.25,412.8,412.8,112
AEN14,2014-06-30 14:00,30,412.8,413.15,412.8,413.1,44
AEN14,2014-06-30 14:30,30,413.15,413.15,412.75,412.9,108
AEN14,2014-07-01 01:00,1,413.8,414.1,413.6,414.1,245
AEN14,2014-07-01 01:30,1,414.1,414.3,413.85,414.15,326
AEN14,2014-07-01 02:00,1,414.1,414.3,413.35,414,3623
AEN14,2014-07-01 02:30,1,413.95,414.25,413.6,414.25,811
AEN14,2014-07-01 03:00,1,414.3,414.3,413.7,414.05,833
AEN14,2014-07-01 03:30,1,414.1,414.65,414,414.55,857
AEN14,2014-07-01 04:00,1,414.55,414.75,414.2,414.35,747
AEN14,2014-07-01 04:30,1,414.35,414.4,414.15,414.35,208
AEN14,2014-07-01 05:00,1,414.35,414.8,414.2,414.7,550
AEN14,2014-07-01 05:30,1,414.7,414.7,414.3,414.4,560
AEN14,2014-07-01 06:00,1,414.45,414.5,414.3,414.35,457
AEN14,2014-07-01 06:30,1,414.3,414.5,414.1,414.2,382
AEN14,2014-07-01 07:00,1,414.25,414.25,414.05,414.1,406
AEN14,2014-07-01 07:30,1,414.15,414.25,414,414.1,617
AEN14,2014-07-01 08:00,1,414.1,414.25,413.95,414.15,600
AEN14,2014-07-01 08:30,1,414.2,414.6,414.1,414.35,1376
AEN14,2014-07-01 09:00,1,414.4,414.7,414.05,414.4,1368
AEN14,2014-07-01 09:30,1,414.4,415.8,414.35,415.5,1718
AEN14,2014-07-01 10:00,1,415.5,415.55,415.25,415.3,1698
AEN14,2014-07-01 10:30,1,415.3,415.6,415.1,415.3,1194
AEN14,2014-07-01 11:00,1,415.35,415.5,415.35,415.45,124
AEN14,2014-07-01 11:30,1,415.5,415.8,415.45,415.75,109
AEN14,2014-07-01 12:00,1,415.8,416.2,415.8,416.1,72
AEN14,2014-07-01 12:30,1,416.1,416.1,415.7,415.7,40
AEN14,2014-07-01 13:00,1,415.75,415.8,415.7,415.7,10
AEN14,2014-07-01 13:30,1,415.7,415.7,415.55,415.6,26
AEN14,2014-07-01 14:00,1,415.6,415.8,415.4,415.6,62
AEN14,2014-07-01 14:30,1,415.6,415.7,415.45,415.6,91
AEN14,2014-07-02 01:00,2,415.6,415.7,415.2,415.25,159
AEN14,2014-07-02 01:30,2,415.25,415.45,415.15,415.4,144
AEN14,2014-07-02 02:00,2,415.4,416.35,415.3,416.15,1999
AEN14,2014-07-02 02:30,2,416.15,416.45,415.7,416.3,977
AEN14,2014-07-02 03:00,2,416.3,416.95,416.2,416.75,1393
AEN14,2014-07-02 03:30,2,416.7,416.8,416.35,416.35,603
AEN14,2014-07-02 04:00,2,416.35,416.9,416.35,416.7,467
AEN14,2014-07-02 04:30,2,416.65,416.85,416.5,416.85,589
AEN14,2014-07-02 05:00,2,416.85,417,416.8,416.8,353
AEN14,2014-07-02 05:30,2,416.8,416.9,416.5,416.6,492
AEN14,2014-07-02 06:00,2,416.55,416.8,416.45,416.65,327
AEN14,2014-07-02 06:30,2,416.6,416.95,416.6,416.95,338
AEN14,2014-07-02 07:00,2,416.9,417.3,416.85,416.9,1003
AEN14,2014-07-02 07:30,2,416.85,416.95,416.35,416.45,837
AEN14,2014-07-02 08:00,2,416.4,416.5,415.55,415.75,1502
AEN14,2014-07-02 08:30,2,415.75,415.85,415.35,415.75,1928
AEN14,2014-07-02 09:00,2,415.75,415.9,415.35,415.65,792
AEN14,2014-07-02 09:30,2,415.55,416.2,415.5,416.05,840
AEN14,2014-07-02 10:00,2,416,416.3,415.9,416.15,1456
AEN14,2014-07-02 10:30,2,416.15,416.3,415.7,415.8,1126
AEN14,2014-07-02 11:00,2,415.75,416,415.75,415.95,131
AEN14,2014-07-02 11:30,2,415.9,415.95,415.8,415.9,73
AEN14,2014-07-02 12:00,2,416,416.05,415.9,416,45
AEN14,2014-07-02 12:30,2,416,416.1,415.9,416.1,86
AEN14,2014-07-02 13:00,2,416.1,416.2,416.1,416.15,57
AEN14,2014-07-02 13:30,2,416.2,416.35,416.2,416.3,79
AEN14,2014-07-02 14:00,2,416.35,416.45,416.35,416.45,91
AEN14,2014-07-02 14:30,2,416.5,416.75,416.45,416.75,133
AEN14,2014-07-03 01:00,3,416.65,416.9,416.55,416.65,144
AEN14,2014-07-03 01:30,3,416.7,416.9,416.65,416.85,312
AEN14,2014-07-03 02:00,3,416.8,417.3,415.95,417.15,2180
AEN14,2014-07-03 02:30,3,417.15,417.75,416.9,417.35,1526
AEN14,2014-07-03 03:00,3,417.4,417.7,417.1,417.15,910
AEN14,2014-07-03 03:30,3,417.1,417.45,417.05,417.4,587
AEN14,2014-07-03 04:00,3,417.35,417.8,417.35,417.6,718
AEN14,2014-07-03 04:30,3,417.65,417.75,417.3,417.75,565
AEN14,2014-07-03 05:00,3,417.8,418.3,417.7,418.15,1203
AEN14,2014-07-03 05:30,3,418.1,418.35,417.9,417.9,643
AEN14,2014-07-03 06:00,3,417.85,418.05,417.75,417.75,387
AEN14,2014-07-03 06:30,3,417.75,417.95,417.5,417.95,652
AEN14,2014-07-03 07:00,3,417.95,418,417.55,417.8,656
AEN14,2014-07-03 07:30,3,417.85,418.2,416.65,418.15,3232
AEN14,2014-07-03 08:00,3,418.1,419.3,418.05,418.85,3885
AEN14,2014-07-03 08:30,3,418.8,419.45,418.65,419.15,2511
AEN14,2014-07-03 09:00,3,419.1,419.95,419.05,419.55,2673
AEN14,2014-07-03 09:30,3,419.5,419.85,419.4,419.55,1595
AEN14,2014-07-03 10:00,3,419.6,419.75,419.3,419.6,1849
AEN14,2014-07-03 10:30,3,419.6,419.95,419.4,419.7,900
AEN14,2014-07-03 11:00,3,419.7,419.8,419.6,419.75,169
AEN14,2014-07-03 11:30,3,419.75,419.85,419.65,419.75,99
AEN14,2014-07-03 12:00,3,419.8,419.9,419.7,419.85,63
AEN14,2014-07-03 12:30,3,419.9,419.9,419.8,419.9,27
AEN14,2014-07-03 13:00,3,419.95,420.05,419.95,420,37
AEN14,2014-07-03 13:30,3,420.05,420.1,419.9,419.9,33
AEN14,2014-07-03 14:00,3,419.9,419.9,419.75,419.8,21
AEN14,2014-07-03 14:30,3,419.8,419.9,419.75,419.8,54
AEN14,2014-07-04 01:00,4,419.2,419.5,419.15,419.25,306
AEN14,2014-07-04 01:30,4,419.25,419.3,419.05,419.15,154
AEN14,2014-07-04 02:00,4,419.1,419.35,419,419.2,1300
AEN14,2014-07-04 02:30,4,419.15,419.4,419.05,419.25,884
AEN14,2014-07-04 03:00,4,419.25,419.65,419.2,419.5,706
AEN14,2014-07-04 03:30,4,419.55,419.55,419.35,419.5,355
AEN14,2014-07-04 04:00,4,419.45,419.5,419.35,419.4,144
AEN14,2014-07-04 04:30,4,419.4,419.45,419.1,419.2,371
AEN14,2014-07-04 05:00,4,419.2,419.4,419.1,419.4,352
AEN14,2014-07-04 05:30,4,419.4,419.45,419.25,419.45,252
AEN14,2014-07-04 06:00,4,419.5,420.05,419.45,419.85,1080
AEN14,2014-07-04 06:30,4,419.8,419.8,419.55,419.6,309
AEN14,2014-07-04 07:00,4,419.6,419.65,419.5,419.6,204
AEN14,2014-07-04 07:30,4,419.6,419.65,419.4,419.5,356
AEN14,2014-07-04 08:00,4,419.55,419.6,419.3,419.5,355
AEN14,2014-07-04 08:30,4,419.55,419.65,419.4,419.6,575
AEN14,2014-07-04 09:00,4,419.65,419.75,419.55,419.75,260
AEN14,2014-07-04 09:30,4,419.75,419.8,419.5,419.5,305
AEN14,2014-07-04 10:00,4,419.5,419.6,418.9,418.9,558
AEN14,2014-07-04 10:30,4,418.85,419.2,418.75,419.05,513
AEN14,2014-07-04 11:00,4,419.05,419.25,419.05,419.25,31
AEN14,2014-07-04 11:30,4,419.15,419.2,419.15,419.15,18
AEN14,2014-07-04 12:00,4,419.15,419.25,419.15,419.2,13
AEN14,2014-07-04 12:30,4,419.25,419.35,419.25,419.35,14
AEN14,2014-07-04 13:00,4,419.25,419.25,419.15,419.15,5
AEN14,2014-07-04 13:30,4,419.1,419.15,419.1,419.15,5
AEN14,2014-07-04 14:30,4,419.3,419.3,419.1,419.1,8
AEN14,2014-07-07 01:00,7,418.65,418.95,417.95,418.1,263
AEN14,2014-07-07 01:30,7,418.2,418.5,418.15,418.5,214
AEN14,2014-07-07 02:00,7,418.5,418.5,417.2,418.15,2740
AEN14,2014-07-07 02:30,7,418.2,418.5,417.55,417.85,1145
AEN14,2014-07-07 03:00,7,417.85,417.85,417.25,417.55,1315
AEN14,2014-07-07 03:30,7,417.55,417.9,417.3,417.85,583
AEN14,2014-07-07 04:00,7,417.75,417.75,417.25,417.6,727
AEN14,2014-07-07 04:30,7,417.6,417.65,417.35,417.45,488
AEN14,2014-07-07 05:00,7,417.45,417.8,417.45,417.6,355
AEN14,2014-07-07 05:30,7,417.6,417.65,417.25,417.35,702
AEN14,2014-07-07 06:00,7,417.4,417.55,416.9,417,681
AEN14,2014-07-07 06:30,7,416.95,417.15,416.15,416.35,1159
AEN14,2014-07-07 07:00,7,416.35,416.45,415.15,415.8,2373
AEN14,2014-07-07 07:30,7,415.75,415.9,415.6,415.7,753
AEN14,2014-07-07 08:00,7,415.7,415.8,415.45,415.65,605
AEN14,2014-07-07 08:30,7,415.65,415.75,415.05,415.35,1524
AEN14,2014-07-07 09:00,7,415.35,416.25,415.3,415.8,1431
AEN14,2014-07-07 09:30,7,415.85,415.85,414.5,414.7,2214
AEN14,2014-07-07 10:00,7,414.7,414.95,414.15,414.4,2405
AEN14,2014-07-07 10:30,7,414.4,414.45,413.75,414.15,1383
AEN14,2014-07-07 11:00,7,414.15,414.5,414.1,414.15,195
AEN14,2014-07-07 11:30,7,414.1,414.1,413.95,414,85
AEN14,2014-07-07 12:00,7,414,414.2,414,414.2,67
AEN14,2014-07-07 12:30,7,414.15,414.3,414,414.25,124
AEN14,2014-07-07 13:00,7,414.15,414.2,414.05,414.05,5
AEN14,2014-07-07 13:30,7,414.1,414.2,413.9,414.1,37
AEN14,2014-07-07 14:00,7,414.25,414.4,414.2,414.35,97
AEN14,2014-07-07 14:30,7,414.25,414.85,414.25,414.85,64
AEN14,2014-07-08 01:00,8,414.75,414.95,414.6,414.75,302
AEN14,2014-07-08 01:30,8,414.75,414.8,414.25,414.25,330
AEN14,2014-07-08 02:00,8,414.35,414.9,412.9,413.2,4257
AEN14,2014-07-08 02:30,8,413.25,413.75,413.05,413.55,1789
AEN14,2014-07-08 03:00,8,413.55,413.6,412.7,412.75,1083
AEN14,2014-07-08 03:30,8,412.8,412.8,411.55,411.6,2984
AEN14,2014-07-08 04:00,8,411.6,412.25,411.45,412.1,1616
AEN14,2014-07-08 04:30,8,412.1,412.3,411.9,411.95,822
AEN14,2014-07-08 05:00,8,411.95,412.1,411.75,411.9,956
AEN14,2014-07-08 05:30,8,411.95,412.55,411.95,412.35,755
AEN14,2014-07-08 06:00,8,412.35,412.95,412.25,412.85,997
AEN14,2014-07-08 06:30,8,412.85,412.9,412.55,412.8,699
AEN14,2014-07-08 07:00,8,412.8,412.85,412.3,412.3,475
AEN14,2014-07-08 07:30,8,412.35,412.55,412.2,412.45,657
AEN14,2014-07-08 08:00,8,412.45,412.45,411.65,412.2,1265
AEN14,2014-07-08 08:30,8,412.2,412.4,411.2,411.5,2634
AEN14,2014-07-08 09:00,8,411.5,411.5,410.4,410.7,2962
AEN14,2014-07-08 09:30,8,410.65,411.35,410.15,411.35,2148
AEN14,2014-07-08 10:00,8,411.3,411.5,409.9,410.1,2796
AEN14,2014-07-08 10:30,8,410.15,410.25,409.25,409.7,2244
AEN14,2014-07-08 11:00,8,409.65,409.9,409.3,409.9,389
AEN14,2014-07-08 11:30,8,409.95,410.1,409.7,410.1,114
AEN14,2014-07-08 12:00,8,410.05,410.45,409.85,410.45,88
AEN14,2014-07-08 12:30,8,410.45,410.6,410.4,410.5,56
AEN14,2014-07-08 13:00,8,410.45,410.45,410.15,410.2,48
AEN14,2014-07-08 13:30,8,410.2,410.25,410.1,410.15,21
AEN14,2014-07-08 14:00,8,410,410.15,409.95,410.1,92
AEN14,2014-07-08 14:30,8,410.1,410.25,410,410.1,111
AEN14,2014-07-09 01:00,9,410.7,410.95,410.35,410.8,427
AEN14,2014-07-09 01:30,9,410.75,411,410.7,410.75,276
AEN14,2014-07-09 02:00,9,410.7,411.15,410.15,410.6,2789
AEN14,2014-07-09 02:30,9,410.6,410.65,409.8,409.85,1710
AEN14,2014-07-09 03:00,9,409.85,410.3,409.3,410.2,2049
AEN14,2014-07-09 03:30,9,410.25,410.25,409.4,409.5,1080
AEN14,2014-07-09 04:00,9,409.55,409.75,409.05,409.15,1029
AEN14,2014-07-09 04:30,9,409.1,409.35,408.9,409,894
AEN14,2014-07-09 05:00,9,408.95,409.85,408.85,409.65,1214
AEN14,2014-07-09 05:30,9,409.6,409.6,408.95,409.1,593
AEN14,2014-07-09 06:00,9,409.1,409.55,409.05,409.35,519
AEN14,2014-07-09 06:30,9,409.3,409.75,409.3,409.65,587
AEN14,2014-07-09 07:00,9,409.6,410.45,409.55,410.35,1256
AEN14,2014-07-09 07:30,9,410.4,410.5,410,410.15,1138
AEN14,2014-07-09 08:00,9,410.2,410.6,409.8,410.3,1192
AEN14,2014-07-09 08:30,9,410.3,410.5,410.05,410.25,1716
AEN14,2014-07-09 09:00,9,410.25,410.5,409.9,410.1,1426
AEN14,2014-07-09 09:30,9,410.05,410.55,409.95,410.3,896
AEN14,2014-07-09 10:00,9,410.4,410.85,410.05,410.65,1379
AEN14,2014-07-09 10:30,9,410.65,410.75,410.15,410.45,1045
AEN14,2014-07-09 11:00,9,410.4,410.65,410.35,410.5,112
AEN14,2014-07-09 11:30,9,410.5,410.75,410.4,410.75,69
AEN14,2014-07-09 12:00,9,410.65,410.8,410.65,410.75,24
AEN14,2014-07-09 12:30,9,410.7,410.85,410.7,410.8,24
AEN14,2014-07-09 13:00,9,410.75,411.25,410.3,411.15,118
AEN14,2014-07-09 13:30,9,411.1,411.3,410.95,411.15,69
AEN14,2014-07-09 14:00,9,411.1,411.45,411.1,411.3,24
AEN14,2014-07-09 14:30,9,411.4,411.8,411.3,411.5,100
AEN14,2014-07-10 01:00,10,410.7,411.2,410.7,411,244
AEN14,2014-07-10 01:30,10,411.05,411.1,410.4,410.4,344
AEN14,2014-07-10 02:00,10,410.4,410.65,408.5,408.55,3316
AEN14,2014-07-10 02:30,10,408.5,409.3,408.3,408.95,1317
AEN14,2014-07-10 03:00,10,408.95,408.95,406.6,407.1,4100
AEN14,2014-07-10 03:30,10,407.1,407.4,404.25,404.25,4255
AEN14,2014-07-10 04:00,10,404.25,405.05,403.45,404.45,3428
AEN14,2014-07-10 04:30,10,404.45,404.7,403.6,404.25,2363
AEN14,2014-07-10 05:00,10,404.3,404.3,403.75,403.85,1232
AEN14,2014-07-10 05:30,10,403.8,404.15,402.45,402.9,2508
AEN14,2014-07-10 06:00,10,402.95,403.55,402.7,403.45,1199
AEN14,2014-07-10 06:30,10,403.45,404.1,403.25,403.45,1152
AEN14,2014-07-10 07:00,10,403.5,403.65,403.1,403.65,812
AEN14,2014-07-10 07:30,10,403.7,403.7,402.35,402.45,1891
AEN14,2014-07-10 08:00,10,402.4,403,402.1,402.85,1558
AEN14,2014-07-10 08:30,10,402.85,403.55,402.25,402.95,2340
AEN14,2014-07-10 09:00,10,403.05,404.25,402.95,404.05,2435
AEN14,2014-07-10 09:30,10,404,404.5,403.5,404.35,1831
AEN14,2014-07-10 10:00,10,404.35,404.7,403.4,403.4,2038
AEN14,2014-07-10 10:30,10,403.4,404.1,403.25,404.05,1562
AEN14,2014-07-10 11:00,10,404.15,404.35,403.85,404.2,279
AEN14,2014-07-10 11:30,10,404.25,404.3,403.75,403.8,105
AEN14,2014-07-10 12:00,10,403.9,404.15,403.8,404.05,364
AEN14,2014-07-10 12:30,10,404.1,404.5,404.05,404.3,155
AEN14,2014-07-10 13:00,10,404.25,404.45,404.25,404.35,45
AEN14,2014-07-10 13:30,10,404.3,404.35,403.85,403.95,87
AEN14,2014-07-10 14:00,10,403.9,404.3,403.7,404.3,83
AEN14,2014-07-10 14:30,10,404.35,404.55,404.3,404.55,67
AEN14,2014-07-11 01:00,11,404.7,404.7,404.3,404.35,404
AEN14,2014-07-11 01:30,11,404.35,404.4,403.85,404,342
AEN14,2014-07-11 02:00,11,403.95,405,403.7,404.75,3404
AEN14,2014-07-11 02:30,11,404.8,405,403.9,404.25,1932
AEN14,2014-07-11 03:00,11,404.3,404.6,403.8,404.3,1227
AEN14,2014-07-11 03:30,11,404.3,404.65,404.1,404.45,843
AEN14,2014-07-11 04:00,11,404.4,404.6,404.1,404.25,797
AEN14,2014-07-11 04:30,11,404.25,404.4,403.75,404.15,996
AEN14,2014-07-11 05:00,11,404.15,404.7,404,404.7,775
AEN14,2014-07-11 05:30,11,404.7,404.75,403.25,403.3,1231
AEN14,2014-07-11 06:00,11,403.3,403.8,403.3,403.75,787
AEN14,2014-07-11 06:30,11,403.8,404.15,403.55,403.8,568
AEN14,2014-07-11 07:00,11,403.8,403.8,403.4,403.75,522
AEN14,2014-07-11 07:30,11,403.75,403.85,403.15,403.15,1102
AEN14,2014-07-11 08:00,11,403.15,404.1,403.05,403.4,1105
AEN14,2014-07-11 08:30,11,403.4,403.8,402.3,403.05,2961
AEN14,2014-07-11 09:00,11,403,403.8,402.75,403.55,1565
AEN14,2014-07-11 09:30,11,403.55,403.7,403.2,403.55,993
AEN14,2014-07-11 10:00,11,403.55,403.7,403,403.25,1536
AEN14,2014-07-11 10:30,11,403.3,403.65,403.25,403.35,1200
AEN14,2014-07-11 11:00,11,403.3,403.35,402.95,403,154
AEN14,2014-07-11 11:30,11,403,403,402.85,402.95,179
AEN14,2014-07-11 12:00,11,402.9,403.3,402.8,403.2,88
AEN14,2014-07-11 12:30,11,403.1,403.2,403.05,403.1,78
AEN14,2014-07-11 13:00,11,403.1,403.4,403.1,403.4,56
AEN14,2014-07-11 13:30,11,403.45,403.5,403.35,403.4,29
AEN14,2014-07-11 14:00,11,403.35,403.65,403.35,403.65,51
AEN14,2014-07-11 14:30,11,403.6,403.75,403.5,403.65,116
AEN14,2014-07-14 01:00,14,404.5,405.15,404.5,404.75,317
AEN14,2014-07-14 01:30,14,404.7,404.75,403.8,403.95,347
AEN14,2014-07-14 02:00,14,403.95,405.45,403.85,405.05,3736
AEN14,2014-07-14 02:30,14,405,405,404.5,404.75,1216
AEN14,2014-07-14 03:00,14,404.8,406.5,404.8,405.95,2547
AEN14,2014-07-14 03:30,14,406,406.4,405.8,405.8,952
AEN14,2014-07-14 04:00,14,405.8,406,405.35,405.4,1117
AEN14,2014-07-14 04:30,14,405.45,406.2,405.45,405.95,709
AEN14,2014-07-14 05:00,14,405.95,405.95,405.5,405.75,693
AEN14,2014-07-14 05:30,14,405.7,405.8,405.4,405.45,560
AEN14,2014-07-14 06:00,14,405.4,405.85,405.4,405.7,528
AEN14,2014-07-14 06:30,14,405.75,406.1,405.55,405.95,571
AEN14,2014-07-14 07:00,14,405.95,406.3,405.85,406,641
AEN14,2014-07-14 07:30,14,406,406.2,405.65,405.95,490
AEN14,2014-07-14 08:00,14,405.95,406.8,405.7,406.7,929
AEN14,2014-07-14 08:30,14,406.7,406.8,406.2,406.4,1662
AEN14,2014-07-14 09:00,14,406.45,406.55,406.1,406.5,1053
AEN14,2014-07-14 09:30,14,406.5,406.95,406.5,406.7,2144
AEN14,2014-07-14 10:00,14,406.65,407.1,406.55,406.55,1758
AEN14,2014-07-14 10:30,14,406.6,406.8,406.15,406.2,1094
AEN14,2014-07-14 11:00,14,406.15,406.35,406.15,406.3,142
AEN14,2014-07-14 11:30,14,406.35,406.4,406.1,406.1,330
AEN14,2014-07-14 12:00,14,406.15,406.2,406.1,406.2,11
AEN14,2014-07-14 12:30,14,406.15,406.3,406.15,406.15,69
AEN14,2014-07-14 13:00,14,406.15,406.2,406.1,406.1,13
AEN14,2014-07-14 13:30,14,406.1,406.2,406.1,406.2,13
AEN14,2014-07-14 14:00,14,406.2,406.2,406,406.05,34
AEN14,2014-07-14 14:30,14,406,406.05,405.65,405.85,94
AEN14,2014-07-15 01:00,15,406.05,406.15,405.5,405.75,216
AEN14,2014-07-15 01:30,15,405.8,405.9,405.15,405.25,377
AEN14,2014-07-15 02:00,15,405.25,406.75,405.1,406.6,2728
AEN14,2014-07-15 02:30,15,406.6,406.65,406.05,406.5,1611
AEN14,2014-07-15 03:00,15,406.55,406.7,405.75,406.25,1951
AEN14,2014-07-15 03:30,15,406.2,406.6,406.05,406.05,9349
AEN14,2014-07-15 04:00,15,406.1,406.2,404.5,405.1,3247
AEN14,2014-07-15 04:30,15,405.15,405.75,404.95,405.55,1348
AEN14,2014-07-15 05:00,15,405.5,405.55,405.2,405.3,520
AEN14,2014-07-15 05:30,15,405.25,405.3,404,404.6,1091
AEN14,2014-07-15 06:00,15,404.65,405.5,404.65,405.4,3330
AEN14,2014-07-15 06:30,15,405.4,406.05,405.2,405.35,1022
AEN14,2014-07-15 07:00,15,405.3,405.75,405.25,405.6,1144
AEN14,2014-07-15 07:30,15,405.6,406.2,405.45,406.1,1151
AEN14,2014-07-15 08:00,15,406.05,406.1,405.4,405.45,969
AEN14,2014-07-15 08:30,15,405.5,406.1,404.7,405.2,2107
AEN14,2014-07-15 09:00,15,405.15,405.75,403.8,404.85,3566
AEN14,2014-07-15 09:30,15,404.9,405.2,403.95,404.4,2088
AEN14,2014-07-15 10:00,15,404.35,405.05,404.1,404.7,2092
AEN14,2014-07-15 10:30,15,404.75,404.75,403.15,403.3,1881
AEN14,2014-07-15 11:00,15,403.3,404.15,403.2,404.1,377
AEN14,2014-07-15 11:30,15,404.05,404.45,403.95,404.15,91
AEN14,2014-07-15 12:00,15,404.1,404.65,404,404.4,108
AEN14,2014-07-15 12:30,15,404.4,404.55,404.3,404.3,17
AEN14,2014-07-15 13:00,15,404.4,405.15,404.35,404.9,153
AEN14,2014-07-15 13:30,15,404.95,404.95,404.8,404.95,50
AEN14,2014-07-15 14:00,15,404.95,404.95,404.4,404.75,83
AEN14,2014-07-15 14:30,15,404.7,404.85,404.6,404.7,73
AEN14,2014-07-16 01:00,16,404.65,404.85,404.35,404.4,254
AEN14,2014-07-16 01:30,16,404.4,404.95,404.4,404.5,202
AEN14,2014-07-16 02:00,16,404.5,406.25,404.4,406.2,3993
AEN14,2014-07-16 02:30,16,406.2,406.25,405.6,405.75,1216
AEN14,2014-07-16 03:00,16,405.8,407.75,405.75,407.4,3071
AEN14,2014-07-16 03:30,16,407.4,407.95,406.85,407.7,2734
AEN14,2014-07-16 04:00,16,407.75,408.3,407.75,407.85,1905
AEN14,2014-07-16 04:30,16,407.85,408.1,407.65,407.85,1266
AEN14,2014-07-16 05:00,16,407.85,408.5,407.75,408.25,654
AEN14,2014-07-16 05:30,16,408.25,408.35,407.9,408.05,1428
AEN14,2014-07-16 06:00,16,408.1,408.3,408,408.15,625
AEN14,2014-07-16 06:30,16,408.2,408.25,407.85,408,1103
AEN14,2014-07-16 07:00,16,408,408.25,408,408,4837
AEN14,2014-07-16 07:30,16,408.05,408.65,408.05,408.35,5963
AEN14,2014-07-16 08:00,16,408.35,408.5,408.15,408.35,817
AEN14,2014-07-16 08:30,16,408.35,408.4,407.45,408.1,2053
AEN14,2014-07-16 09:00,16,408.1,408.35,407.7,407.9,1875
AEN14,2014-07-16 09:30,16,407.95,408,407.3,407.75,2736
AEN14,2014-07-16 10:00,16,407.75,408.6,407.6,408.5,3743
AEN14,2014-07-16 10:30,16,408.45,408.75,408.2,408.5,1527
AEN14,2014-07-16 11:00,16,408.45,408.8,408.4,408.75,177
AEN14,2014-07-16 11:30,16,408.8,408.8,408.5,408.75,313
AEN14,2014-07-16 12:00,16,408.75,408.9,408.6,408.7,42
AEN14,2014-07-16 12:30,16,408.7,408.85,408.65,408.8,55
AEN14,2014-07-16 13:00,16,408.8,408.9,408.8,408.8,42
AEN14,2014-07-16 13:30,16,408.8,408.85,408.55,408.55,560
AEN14,2014-07-16 14:00,16,408.6,408.75,408.5,408.75,79
AEN14,2014-07-16 14:30,16,408.75,408.85,408.5,408.85,63
AEN14,2014-07-17 01:00,17,407.65,407.75,407.1,407.35,438
AEN14,2014-07-17 01:30,17,407.4,407.5,407.15,407.2,352
AEN14,2014-07-17 02:00,17,407.2,407.5,406.35,407.4,3914
AEN14,2014-07-17 02:30,17,407.4,408.45,407.4,408.3,1563
AEN14,2014-07-17 03:00,17,408.3,408.45,407.65,407.75,1924
AEN14,2014-07-17 03:30,17,407.75,407.9,407.05,407.35,737
AEN14,2014-07-17 04:00,17,407.35,407.55,407.25,407.45,762
AEN14,2014-07-17 04:30,17,407.5,407.65,407.1,407.6,1293
AEN14,2014-07-17 05:00,17,407.6,407.6,406.85,407.15,4331
AEN14,2014-07-17 05:30,17,407.15,407.15,405.5,405.65,2869
AEN14,2014-07-17 06:00,17,405.65,406.1,405.05,405.9,5382
AEN14,2014-07-17 06:30,17,405.9,406.15,405.3,405.45,2630
AEN14,2014-07-17 07:00,17,405.5,406.1,405.45,405.85,2524
AEN14,2014-07-17 07:30,17,405.8,406.15,405.7,406.05,1213
AEN14,2014-07-17 08:00,17,406,406.2,405.75,406.15,2824
AEN14,2014-07-17 08:30,17,406.15,407.8,405.85,407.6,2503
AEN14,2014-07-17 09:00,17,407.65,408.1,407.15,407.3,2172
AEN14,2014-07-17 09:30,17,407.3,407.4,406.8,406.85,1692
AEN14,2014-07-17 10:00,17,406.85,406.95,404.45,404.7,4903
AEN14,2014-07-17 10:30,17,404.75,405.4,404.2,404.35,2972
AEN14,2014-07-17 11:00,17,404.3,404.45,403.05,403.35,916
AEN14,2014-07-17 11:30,17,403.4,404.1,403.4,403.95,253
AEN14,2014-07-17 12:00,17,404.05,404.75,404.05,404.3,190
AEN14,2014-07-17 12:30,17,404.4,404.4,403.7,403.7,67
AEN14,2014-07-17 13:00,17,403.8,403.95,403.45,403.55,92
AEN14,2014-07-17 13:30,17,403.7,403.95,403.4,403.6,124
AEN14,2014-07-17 14:00,17,403.6,403.6,402.95,402.95,254
AEN14,2014-07-17 14:30,17,403,403.1,402,402.5,429
AEN14,2014-07-18 01:00,18,402.4,403.7,402.4,403.65,398
AEN14,2014-07-18 01:30,18,403.6,403.65,402.9,403.15,263
AEN14,2014-07-18 02:00,18,403.2,403.3,401.65,402.4,1593
AEN14,2014-07-18 02:30,18,402.3,403.5,402.15,403.35,490
AEN14,2014-07-18 03:00,18,403.4,403.6,402.75,403.05,571
AEN14,2014-07-18 03:30,18,403.05,403.05,402.5,402.7,3561
AEN14,2014-07-18 04:00,18,402.65,402.65,402.15,402.25,98
AEN14,2014-07-18 04:30,18,402.35,402.45,401.7,402.05,422
AEN14,2014-07-18 05:00,18,401.95,402.55,401.95,402.3,183
AEN14,2014-07-18 05:30,18,402.3,402.8,402.3,402.5,172
AEN14,2014-07-18 06:00,18,402.7,402.9,402.25,402.75,848
AEN14,2014-07-18 06:30,18,402.8,402.85,402.05,402.2,402
AEN14,2014-07-18 07:00,18,402.2,402.6,402.15,402.25,232
AEN14,2014-07-18 07:30,18,402.3,402.6,402,402.35,136
AEN14,2014-07-18 08:00,18,402.45,403.1,402.4,403,357
AEN14,2014-07-18 08:30,18,402.85,403.25,402.45,402.65,750