AEN13,2013-04-23 04:00,23,337,337,337,337,50
AEN13,2013-04-23 06:00,23,339.95,339.95,339.95,339.95,4
AEN13,2013-04-23 07:00,23,340.75,340.75,340.75,340.75,2
AEN13,2013-04-24 08:30,24,346.95,346.95,346.95,346.95,3
AEN13,2013-05-06 03:30,6,355.6,355.7,355.6,355.7,200
AEN13,2013-05-07 03:00,7,355.8,355.8,355.8,355.8,4
AEN13,2013-05-07 09:30,7,354.65,354.65,354.6,354.6,54
AEN13,2013-05-08 09:30,8,356.7,356.7,356.7,356.7,8
AEN13,2013-05-09 09:00,9,357.9,358.05,357.9,358.05,6076
AEN13,2013-05-10 01:30,10,358.3,358.3,358.3,358.3,70
AEN13,2013-05-10 02:00,10,359.75,359.75,359.75,359.75,2
AEN13,2013-05-10 08:30,10,360.1,360.1,360.1,360.1,2
AEN13,2013-05-14 07:30,14,361.3,361.3,361.3,361.3,10
AEN13,2013-05-15 03:30,15,365.1,365.1,365.1,365.1,8
AEN13,2013-05-15 06:00,15,365.9,365.9,365.9,365.9,40
AEN13,2013-05-16 03:30,16,365.3,365.3,365.3,365.3,2
AEN13,2013-05-16 04:00,16,365.65,365.65,365.65,365.65,10
AEN13,2013-05-16 04:30,16,365.4,365.4,365.4,365.4,10
AEN13,2013-05-16 06:00,16,366.2,366.2,366.2,366.2,20
AEN13,2013-05-16 10:00,16,365.4,365.4,365.4,365.4,31
AEN13,2013-05-17 01:30,17,365,365,365,365,15
AEN13,2013-05-17 02:00,17,364.85,364.85,364.85,364.85,10
AEN13,2013-05-17 03:30,17,365.35,365.35,365.35,365.35,20
AEN13,2013-05-17 04:00,17,365.55,365.55,365.55,365.55,10
AEN13,2013-05-17 05:00,17,367.3,367.3,366.75,366.75,40
AEN13,2013-05-17 08:00,17,367.75,367.85,367.75,367.8,646
AEN13,2013-05-17 08:30,17,367.95,368.25,367.95,368.25,107
AEN13,2013-05-20 04:00,20,368.9,368.9,368.85,368.85,122
AEN13,2013-05-20 05:30,20,368.95,368.95,368.95,368.95,500
AEN13,2013-05-20 06:00,20,368.9,368.95,368.9,368.9,660
AEN13,2013-05-20 06:30,20,368.95,368.95,368.95,368.95,20
AEN13,2013-05-20 09:00,20,369.45,369.45,369.45,369.45,10
AEN13,2013-05-21 02:30,21,370.2,370.2,370.2,370.2,10
AEN13,2013-05-21 03:00,21,370.3,370.35,370.3,370.35,16
AEN13,2013-05-21 04:30,21,368.35,368.35,368.35,368.35,2
AEN13,2013-05-21 06:00,21,368.5,368.5,368.5,368.5,6
AEN13,2013-05-21 07:00,21,369,369,368.75,368.75,51
AEN13,2013-05-22 03:00,22,371.2,371.2,371.2,371.2,2
AEN13,2013-05-22 03:30,22,370.9,370.9,370.9,370.9,2
AEN13,2013-05-22 07:30,22,371.15,371.15,370.9,370.95,24
AEN13,2013-05-22 08:30,22,371.05,371.05,371.05,371.05,2
AEN13,2013-05-22 09:00,22,371.8,372.75,371.8,372.75,16
AEN13,2013-05-22 09:30,22,372.8,372.8,371.65,371.65,7
AEN13,2013-05-22 13:00,23,370.15,370.15,370.15,370.15,2
AEN13,2013-05-22 14:00,23,369.4,369.4,369.4,369.4,2
AEN13,2013-05-22 14:30,23,369.15,369.15,369.15,369.15,2
AEN13,2013-05-23 01:30,23,367,367,366.4,366.4,8
AEN13,2013-05-23 02:00,23,367.5,367.5,367.5,367.5,2
AEN13,2013-05-23 02:30,23,367,367.5,366.5,366.5,8
AEN13,2013-05-23 03:00,23,366,366,365.65,365.65,59
AEN13,2013-05-23 05:00,23,365.6,365.6,365.6,365.6,2
AEN13,2013-05-23 08:00,23,365.05,365.05,365.05,365.05,1
AEN13,2013-05-23 08:30,23,364.2,364.2,364,364,6
AEN13,2013-05-23 09:00,23,363.7,364.3,363.7,364.3,10
AEN13,2013-05-23 10:00,23,365.65,366.2,365.6,366.2,22
AEN13,2013-05-23 10:30,23,365.35,366.1,365.35,366.1,4
AEN13,2013-05-23 11:00,23,366.6,366.6,366,366,3
AEN13,2013-05-23 11:30,24,366.35,366.5,366.35,366.5,4
AEN13,2013-05-23 12:00,24,366.35,366.35,365.8,365.8,6
AEN13,2013-05-23 12:30,24,365.75,365.75,365.75,365.75,2
AEN13,2013-05-23 13:00,24,366.5,366.5,366.5,366.5,2
AEN13,2013-05-23 13:30,24,366,366.5,366,366.5,6
AEN13,2013-05-23 14:00,24,366.5,366.5,366.15,366.15,4
AEN13,2013-05-23 14:30,24,366.35,366.35,366.35,366.35,2
AEN13,2013-05-24 01:00,24,366.75,366.75,366.75,366.75,2
AEN13,2013-05-24 02:00,24,366.3,366.3,366.3,366.3,2
AEN13,2013-05-24 02:30,24,366.5,366.5,365.5,365.5,4
AEN13,2013-05-24 03:00,24,365.85,365.85,365.85,365.85,2
AEN13,2013-05-24 04:00,24,365.65,365.65,365.65,365.65,2
AEN13,2013-05-24 05:30,24,364,364,363.5,363.5,10
AEN13,2013-05-24 06:30,24,363.75,363.95,363.75,363.95,4
AEN13,2013-05-24 07:00,24,364.5,364.5,364.5,364.5,4
AEN13,2013-05-24 08:00,24,364,364,363.8,363.85,8
AEN13,2013-05-24 08:30,24,364.15,364.15,363.75,363.75,4
AEN13,2013-05-24 09:30,24,364.1,364.5,364,364.5,8
AEN13,2013-05-24 10:00,24,364.6,364.95,364.6,364.9,1308
AEN13,2013-05-24 10:30,24,364.75,365.35,364.75,364.9,101
AEN13,2013-05-24 12:30,25,365.45,365.45,365.45,365.45,2
AEN13,2013-05-27 02:00,27,365.95,366.5,365.95,366,5
AEN13,2013-05-27 03:00,27,366.5,366.5,366.5,366.5,2
AEN13,2013-05-27 03:30,27,366.05,366.5,366.05,366.3,55
AEN13,2013-05-27 04:00,27,366.55,366.55,366.15,366.15,6
AEN13,2013-05-27 04:30,27,366,366,366,366,2
AEN13,2013-05-27 05:00,27,365.55,365.55,365.55,365.55,2
AEN13,2013-05-27 08:00,27,366.35,366.35,366.35,366.35,2
AEN13,2013-05-27 08:30,27,366.5,366.5,366.5,366.5,2
AEN13,2013-05-28 01:00,28,367.45,368,367.45,368,4
AEN13,2013-05-28 02:00,28,368.45,369.75,368.45,369.75,6
AEN13,2013-05-28 02:30,28,371.15,371.15,371.1,371.1,10
AEN13,2013-05-28 03:00,28,371.45,371.45,371.15,371.45,6
AEN13,2013-05-28 04:00,28,371,371,371,371,2
AEN13,2013-05-28 04:30,28,371.45,371.45,371.45,371.45,2
AEN13,2013-05-28 05:00,28,371.25,371.25,371.25,371.25,2
AEN13,2013-05-28 08:00,28,371.75,371.85,371.75,371.85,5
AEN13,2013-05-28 09:00,28,373.4,373.45,373.4,373.4,9
AEN13,2013-05-28 10:00,28,372.8,372.8,372.8,372.8,2
AEN13,2013-05-28 10:30,28,371.75,371.75,371.5,371.5,4
AEN13,2013-05-28 12:30,29,370.8,370.8,370.75,370.75,12
AEN13,2013-05-29 01:00,29,370.1,370.1,369.9,370,5
AEN13,2013-05-29 03:30,29,369,369,369,369,2
AEN13,2013-05-29 04:30,29,369.05,369.05,369.05,369.05,2
AEN13,2013-05-29 05:00,29,369.4,369.4,369.4,369.4,2
AEN13,2013-05-29 05:30,29,368.5,368.5,368.5,368.5,2
AEN13,2013-05-29 06:00,29,367.55,367.55,367.55,367.55,2
AEN13,2013-05-29 06:30,29,367.5,367.5,367.5,367.5,2
AEN13,2013-05-29 07:30,29,368,368,368,368,2
AEN13,2013-05-29 10:00,29,366.2,366.4,366.2,366.4,4
AEN13,2013-05-29 12:30,30,368,368,368,368,2
AEN13,2013-05-29 13:00,30,368,368.2,368,368.2,4
AEN13,2013-05-29 13:30,30,368,368,368,368,1
AEN13,2013-05-30 01:30,30,366,366,366,366,2
AEN13,2013-05-30 02:00,30,366.3,366.3,365.8,365.8,6
AEN13,2013-05-30 03:00,30,367.4,367.4,367.4,367.4,2
AEN13,2013-05-30 04:00,30,367,367,367,367,2
AEN13,2013-05-30 06:00,30,368.8,368.8,368.8,368.8,2
AEN13,2013-05-30 07:00,30,368.7,368.7,368.7,368.7,2
AEN13,2013-05-30 07:30,30,369,369,368.5,368.5,4
AEN13,2013-05-30 08:30,30,367.45,368.35,367.45,368.35,4
AEN13,2013-05-31 02:00,31,366.9,366.9,364.45,364.8,16
AEN13,2013-05-31 02:30,31,363.75,364.2,363.2,364.2,21
AEN13,2013-05-31 03:00,31,363.85,364,363.4,363.4,10
AEN13,2013-05-31 04:00,31,363.4,363.55,363.4,363.55,4
AEN13,2013-05-31 04:30,31,363.1,363.1,362.85,362.85,14
AEN13,2013-05-31 05:00,31,363.4,363.9,363.4,363.9,8
AEN13,2013-05-31 05:30,31,364.25,365.1,364.25,365.1,6
AEN13,2013-05-31 06:00,31,365.05,365.05,365.05,365.05,2
AEN13,2013-05-31 06:30,31,364.95,365.05,364.75,364.75,9
AEN13,2013-05-31 07:00,31,365.1,365.1,365.1,365.1,2
AEN13,2013-05-31 07:30,31,365.1,365.15,364.8,364.8,6
AEN13,2013-05-31 08:30,31,364.6,365.85,364.6,365.85,14
AEN13,2013-05-31 09:00,31,364.9,365.3,364.5,365.3,14
AEN13,2013-05-31 09:30,31,365.45,365.85,365.3,365.3,16
AEN13,2013-05-31 10:00,31,365.8,365.8,364.75,364.75,8
AEN13,2013-05-31 10:30,31,364.5,364.55,363.6,364.55,46
AEN13,2013-05-31 11:00,1,363.75,363.85,363.75,363.85,11
AEN13,2013-05-31 13:30,1,363.5,363.65,363.25,363.25,20
AEN13,2013-05-31 14:00,1,363.4,363.4,363.4,363.4,2
AEN13,2013-06-03 01:00,3,361.6,361.6,361.5,361.5,4
AEN13,2013-06-03 01:30,3,361.9,362,361.9,362,6
AEN13,2013-06-03 02:00,3,361.7,362.05,360,360,30
AEN13,2013-06-03 02:30,3,360.95,360.95,360.95,360.95,2
AEN13,2013-06-03 03:00,3,360,360,360,360,2
AEN13,2013-06-03 04:00,3,360.5,360.5,360.5,360.5,2
AEN13,2013-06-03 05:00,3,362.25,362.25,362.25,362.25,2
AEN13,2013-06-03 05:30,3,362.9,363.85,362.9,363.85,7
AEN13,2013-06-03 06:00,3,364.75,364.95,364.5,364.95,24
AEN13,2013-06-03 06:30,3,364.5,364.5,364.5,364.5,2
AEN13,2013-06-03 07:00,3,364,364,364,364,10
AEN13,2013-06-03 08:00,3,363.55,363.55,363.55,363.55,2
AEN13,2013-06-03 08:30,3,363,363,363,363,10
AEN13,2013-06-03 09:00,3,362,362.7,362,362.7,20
AEN13,2013-06-03 09:30,3,362.4,362.4,362.4,362.4,10
AEN13,2013-06-03 10:00,3,362.05,362.05,362.05,362.05,3
AEN13,2013-06-04 01:00,4,362.95,363.5,362.95,363.5,2
AEN13,2013-06-04 01:30,4,363.55,363.55,363.55,363.55,2
AEN13,2013-06-04 02:00,4,363.65,363.65,362.6,362.6,22
AEN13,2013-06-04 02:30,4,363.05,363.05,362.7,362.7,8
AEN13,2013-06-04 03:00,4,363.2,363.2,363.2,363.2,2
AEN13,2013-06-04 05:00,4,362.45,362.45,362.45,362.45,2
AEN13,2013-06-04 06:00,4,361.4,361.4,361.4,361.4,2
AEN13,2013-06-04 07:00,4,362.45,362.45,362.45,362.45,2
AEN13,2013-06-04 07:30,4,362,362,362,362,1
AEN13,2013-06-04 08:30,4,362.4,362.5,362.4,362.5,4
AEN13,2013-06-04 09:30,4,361,361,360.9,360.9,12
AEN13,2013-06-04 10:00,4,360.2,360.2,360.2,360.2,4
AEN13,2013-06-04 10:30,4,360.55,360.75,360.55,360.75,4
AEN13,2013-06-04 11:00,5,360.15,360.3,360.15,360.3,4
AEN13,2013-06-04 12:00,5,360.25,360.25,360.25,360.25,2
AEN13,2013-06-04 12:30,5,359,359,358.35,358.7,10
AEN13,2013-06-04 13:00,5,358.55,358.55,358.5,358.5,4
AEN13,2013-06-04 13:30,5,358.95,358.95,358.95,358.95,2
AEN13,2013-06-04 14:00,5,358.75,358.75,358.75,358.75,2
AEN13,2013-06-04 14:30,5,359.4,359.4,359.4,359.4,2
AEN13,2013-06-05 01:30,5,358.35,358.35,358.35,358.35,2
AEN13,2013-06-05 02:00,5,358,358.75,357.95,358.75,27
AEN13,2013-06-05 02:30,5,358.45,358.45,358.45,358.45,1
AEN13,2013-06-05 03:30,5,359.35,359.35,359.2,359.2,3
AEN13,2013-06-05 05:00,5,357.9,357.9,356.9,356.9,10
AEN13,2013-06-05 05:30,5,356.55,356.55,355.85,355.85,7
AEN13,2013-06-05 06:30,5,356.35,356.75,356.35,356.7,10
AEN13,2013-06-05 07:00,5,355.8,355.8,355.8,355.8,2
AEN13,2013-06-05 07:30,5,356.25,356.25,356.25,356.25,2
AEN13,2013-06-05 08:00,5,356.25,356.25,356.25,356.25,2
AEN13,2013-06-05 08:30,5,355.85,356.2,355.5,355.55,9
AEN13,2013-06-05 09:00,5,355.5,355.5,353.95,354.6,24
AEN13,2013-06-05 09:30,5,354.3,354.4,353.7,353.75,19
AEN13,2013-06-05 10:00,5,353.45,353.65,353.1,353.65,7
AEN13,2013-06-05 10:30,5,353.4,353.4,353.4,353.4,4
AEN13,2013-06-05 11:00,5,353.5,353.5,353.5,353.5,2
AEN13,2013-06-05 11:30,6,353,353,353,353,2
AEN13,2013-06-05 12:30,6,353.2,353.2,353.2,353.2,2
AEN13,2013-06-05 13:30,6,352.8,352.8,352.8,352.8,2
AEN13,2013-06-05 14:30,6,352,352,352,352,10
AEN13,2013-06-06 02:00,6,353.95,353.95,353.75,353.75,16
AEN13,2013-06-06 03:00,6,354.2,354.2,354.2,354.2,4
AEN13,2013-06-06 03:30,6,354.5,354.6,354.5,354.6,4
AEN13,2013-06-06 04:30,6,354.45,354.45,354.45,354.45,4
AEN13,2013-06-06 05:00,6,354.6,354.6,354.6,354.6,2
AEN13,2013-06-06 06:30,6,355,355.05,355,355.05,6
AEN13,2013-06-06 07:00,6,355.35,355.4,355.35,355.4,4
AEN13,2013-06-06 07:30,6,354.55,354.55,354,354,6
AEN13,2013-06-06 08:00,6,353,353,353,353,2
AEN13,2013-06-06 08:30,6,351.7,352.8,351.7,352.65,14
AEN13,2013-06-06 09:00,6,352.5,352.5,351.5,351.5,4
AEN13,2013-06-06 09:30,6,351.1,351.1,350.8,350.8,12
AEN13,2013-06-06 10:00,6,351.1,351.1,350.65,350.65,4
AEN13,2013-06-06 10:30,6,349.7,349.8,349.15,349.15,16
AEN13,2013-06-06 11:00,7,347.9,347.9,347.9,347.9,2
AEN13,2013-06-06 11:30,7,347.2,347.2,346.95,346.95,10
AEN13,2013-06-06 12:00,7,348,348,348,348,2
AEN13,2013-06-06 12:30,7,348.35,348.35,348.35,348.35,6
AEN13,2013-06-06 13:00,7,348.3,348.3,348.3,348.3,2
AEN13,2013-06-06 13:30,7,349.1,349.1,349.1,349.1,2
AEN13,2013-06-06 14:00,7,349.25,349.25,349.25,349.25,2
AEN13,2013-06-06 14:30,7,350.4,350.4,350.4,350.4,2
AEN13,2013-06-07 01:00,7,349.9,349.9,349.9,349.9,2
AEN13,2013-06-07 02:00,7,349.3,349.3,349.3,349.3,2
AEN13,2013-06-07 02:30,7,348.75,348.75,348.75,348.75,2
AEN13,2013-06-07 03:00,7,349.2,349.2,349.2,349.2,2
AEN13,2013-06-07 05:30,7,347.65,347.65,347.6,347.6,10
AEN13,2013-06-07 06:00,7,348,348,348,348,2
AEN13,2013-06-07 07:30,7,348.15,349.85,348.15,349.75,20
AEN13,2013-06-07 08:30,7,349.5,349.5,349.25,349.25,6
AEN13,2013-06-07 09:00,7,350.25,352.25,350.25,352.25,9
AEN13,2013-06-07 09:30,7,353.5,353.65,353.5,353.65,6
AEN13,2013-06-07 10:00,7,353.15,353.4,352.6,352.95,12
AEN13,2013-06-07 13:00,8,351.5,351.5,351.5,351.5,2
AEN13,2013-06-07 14:00,8,352.1,352.1,352.1,352.1,2
AEN13,2013-06-10 02:00,10,352,352.6,352,352.6,24
AEN13,2013-06-10 02:30,10,352.55,352.7,352.55,352.7,20
AEN13,2013-06-10 03:00,10,352.5,352.5,352.5,352.5,2
AEN13,2013-06-10 03:30,10,352.35,352.35,352.35,352.35,2
AEN13,2013-06-10 04:30,10,353.05,353.05,353.05,353.05,2
AEN13,2013-06-10 06:30,10,352.75,352.75,352.75,352.75,2
AEN13,2013-06-10 07:30,10,352.05,352.7,352.05,352.7,4
AEN13,2013-06-10 08:00,10,353.1,353.45,353.1,353.45,4
AEN13,2013-06-10 09:00,10,352.4,352.45,352.4,352.45,4
AEN13,2013-06-10 09:30,10,353.4,353.7,353.4,353.7,8
AEN13,2013-06-10 10:00,10,353.7,353.7,353.7,353.7,7
AEN13,2013-06-10 10:30,10,352.7,353.2,352.65,353.2,22
AEN13,2013-06-10 11:00,10,352.7,353.05,352.7,353.05,4
AEN13,2013-06-10 11:30,11,352.25,352.25,352.25,352.25,2
AEN13,2013-06-10 12:30,11,352.1,352.1,352.1,352.1,2
AEN13,2013-06-11 01:30,11,351.7,351.7,351.7,351.7,12
AEN13,2013-06-11 02:00,11,351.7,351.7,350.2,350.2,14
AEN13,2013-06-11 02:30,11,350.75,350.75,350.6,350.6,54
AEN13,2013-06-11 03:00,11,350.6,350.6,350.6,350.6,3
AEN13,2013-06-11 03:30,11,350.9,350.9,350.9,350.9,2
AEN13,2013-06-11 04:00,11,350,350,350,350,6
AEN13,2013-06-11 04:30,11,348.8,348.8,347.35,347.8,16
AEN13,2013-06-11 05:00,11,348.35,348.35,348.35,348.35,2
AEN13,2013-06-11 05:30,11,347.2,347.2,346.75,347.2,6
AEN13,2013-06-11 06:00,11,346.9,347,346.3,346.55,26
AEN13,2013-06-11 06:30,11,346.85,347.5,346.8,347.45,9
AEN13,2013-06-11 07:00,11,347.25,347.25,347.25,347.25,4
AEN13,2013-06-11 07:30,11,347.3,347.35,347.3,347.35,6
AEN13,2013-06-11 08:00,11,347.5,347.6,347.5,347.6,5
AEN13,2013-06-11 08:30,11,347.5,347.5,347.5,347.5,2
AEN13,2013-06-11 09:00,11,347.85,348.1,347.85,348.1,27
AEN13,2013-06-11 09:30,11,348.8,348.8,348.75,348.75,3
AEN13,2013-06-11 10:00,11,349.5,349.5,349.2,349.2,5
AEN13,2013-06-11 12:00,12,349.35,349.35,349.35,349.35,7
AEN13,2013-06-11 12:30,12,349,349,348.65,348.65,7
AEN13,2013-06-11 13:00,12,348.25,348.25,348.25,348.25,2
AEN13,2013-06-11 14:00,12,349.4,349.4,349.4,349.4,3
AEN13,2013-06-11 14:30,12,347.95,347.95,347.95,347.95,2
AEN13,2013-06-12 01:00,12,349.6,349.6,349.4,349.4,3
AEN13,2013-06-12 02:00,12,349.75,349.75,349.75,349.75,4
AEN13,2013-06-12 02:30,12,351.25,351.25,350.7,350.7,5
AEN13,2013-06-12 03:00,12,350.7,350.7,349.85,349.9,41
AEN13,2013-06-12 03:30,12,350.4,350.4,350.4,350.4,30
AEN13,2013-06-12 04:00,12,350.55,350.75,350.55,350.75,4
AEN13,2013-06-12 04:30,12,350.7,350.8,350.7,350.8,6
AEN13,2013-06-12 05:00,12,351.1,351.15,351.1,351.15,3
AEN13,2013-06-12 05:30,12,351.55,351.6,351.55,351.6,4
AEN13,2013-06-12 06:30,12,351.85,351.85,351.85,351.85,2
AEN13,2013-06-12 07:30,12,350.7,350.8,350.65,350.8,11
AEN13,2013-06-12 08:00,12,351.05,351.05,350.85,350.85,4
AEN13,2013-06-12 08:30,12,349.8,349.9,349.75,349.8,8
AEN13,2013-06-12 09:00,12,349,349.25,348.2,349.25,13
AEN13,2013-06-12 09:30,12,349.5,349.5,347.55,347.55,16
AEN13,2013-06-12 10:00,12,348.35,348.35,348.35,348.35,2
AEN13,2013-06-12 10:30,12,347.5,347.5,347.05,347.05,4
AEN13,2013-06-12 11:00,12,346.95,346.95,346.4,346.85,14
AEN13,2013-06-12 12:30,13,346.85,347.25,346.8,347.25,6
AEN13,2013-06-12 14:30,13,346.05,346.4,346,346.4,15
AEN13,2013-06-13 01:00,13,343.9,343.9,342.4,343.1,31
AEN13,2013-06-13 01:30,13,342.95,343.6,342.95,343.6,6
AEN13,2013-06-13 02:00,13,342.8,343.4,342.35,343.3,72
AEN13,2013-06-13 02:30,13,343.65,343.75,343.05,343.6,26
AEN13,2013-06-13 03:00,13,343.7,343.7,342.6,342.6,62
AEN13,2013-06-13 03:30,13,343.05,343.35,343.05,343.35,6
AEN13,2013-06-13 04:00,13,343.5,343.5,343.5,343.5,12
AEN13,2013-06-13 04:30,13,343.85,343.85,343.7,343.7,4
AEN13,2013-06-13 05:00,13,343.7,344.25,343.7,344.25,31
AEN13,2013-06-13 05:30,13,344.65,344.65,344.65,344.65,2
AEN13,2013-06-13 06:00,13,344.35,344.35,344.35,344.35,250
AEN13,2013-06-13 06:30,13,344.85,344.85,344.85,344.85,2
AEN13,2013-06-13 07:00,13,345,345.05,345,345,925
AEN13,2013-06-13 07:30,13,345.3,345.3,344.8,344.8,303
AEN13,2013-06-13 08:00,13,346.55,346.55,346.45,346.45,4
AEN13,2013-06-13 08:30,13,346.15,347.5,346.15,347.5,6
AEN13,2013-06-13 09:00,13,347.85,347.85,346.8,346.9,65
AEN13,2013-06-13 09:30,13,347.65,347.95,347.5,347.5,21
AEN13,2013-06-13 10:00,13,346.8,347.75,346.75,347.75,24
AEN13,2013-06-13 10:30,13,347.5,347.95,347.4,347.95,56
AEN13,2013-06-13 11:00,14,347.3,347.5,347.3,347.5,22
AEN13,2013-06-13 11:30,14,347.7,347.7,347.7,347.7,2
AEN13,2013-06-13 12:00,14,347.95,348.15,347.95,348.15,6
AEN13,2013-06-13 12:30,14,348.2,348.2,348.2,348.2,4
AEN13,2013-06-13 13:00,14,348.65,348.85,348.65,348.75,13
AEN13,2013-06-13 14:00,14,348.95,349.15,348.95,349.05,22
AEN13,2013-06-13 14:30,14,349.35,349.9,349.35,349.9,24
AEN13,2013-06-14 01:00,14,348.6,349.25,348.6,349.25,19
AEN13,2013-06-14 01:30,14,349.15,349.15,349.15,349.15,4
AEN13,2013-06-14 02:00,14,349.25,349.25,347.85,348.5,111
AEN13,2013-06-14 02:30,14,349.1,349.25,349.1,349.25,6
AEN13,2013-06-14 03:00,14,349.35,349.4,349.15,349.15,47
AEN13,2013-06-14 03:30,14,349,349.4,349,349.4,116
AEN13,2013-06-14 04:00,14,349.3,349.35,349.3,349.3,92
AEN13,2013-06-14 04:30,14,348.7,348.7,348.7,348.7,3
AEN13,2013-06-14 05:00,14,348.15,348.25,348.15,348.25,8
AEN13,2013-06-14 05:30,14,347.7,347.7,347.7,347.7,2
AEN13,2013-06-14 06:00,14,348.85,349,348.85,348.9,6
AEN13,2013-06-14 06:30,14,348.9,348.9,348.9,348.9,2
AEN13,2013-06-14 07:00,14,348.5,349.1,348.5,349.1,4
AEN13,2013-06-14 08:00,14,348.9,349.3,348.9,349.1,47
AEN13,2013-06-14 08:30,14,349.05,349.8,348.7,349.75,103
AEN13,2013-06-14 09:00,14,349.85,350.1,349,349.05,79
AEN13,2013-06-14 09:30,14,349.15,349.25,347.9,347.9,34
AEN13,2013-06-14 10:00,14,347.35,348.4,347.35,348.4,188
AEN13,2013-06-14 10:30,14,348.35,348.4,347.5,347.5,20
AEN13,2013-06-14 11:00,14,347.5,347.5,347.5,347.5,4
AEN13,2013-06-14 11:30,15,347.2,347.2,347.2,347.2,2
AEN13,2013-06-14 12:00,15,346.5,346.5,346.5,346.5,1
AEN13,2013-06-14 12:30,15,346.55,346.55,346.55,346.55,4
AEN13,2013-06-14 13:30,15,347,347,347,347,2
AEN13,2013-06-14 14:30,15,346.8,346.8,346.8,346.8,1
AEN13,2013-06-17 01:00,17,347.85,349.1,347.85,349.1,19
AEN13,2013-06-17 01:30,17,349.9,349.9,349.9,349.9,2
AEN13,2013-06-17 02:00,17,349.6,350.9,349.3,349.95,247
AEN13,2013-06-17 02:30,17,349.8,351.7,349.8,351.7,109
AEN13,2013-06-17 03:00,17,351.45,351.7,351.1,351.1,180
AEN13,2013-06-17 03:30,17,351.15,351.5,351.15,351.35,269
AEN13,2013-06-17 04:00,17,351.45,352.3,351.35,352.3,116
AEN13,2013-06-17 04:30,17,352.6,352.6,352.35,352.5,20
AEN13,2013-06-17 05:00,17,352.5,353.4,352.4,352.9,89
AEN13,2013-06-17 05:30,17,352.95,353.15,352.9,353.15,111
AEN13,2013-06-17 06:00,17,352.95,353,352.6,352.6,19
AEN13,2013-06-17 06:30,17,352.7,352.7,352,352.1,60
AEN13,2013-06-17 07:00,17,352.1,352.35,352.05,352.3,29
AEN13,2013-06-17 07:30,17,352.05,352.1,351.55,351.8,46
AEN13,2013-06-17 08:00,17,352,352.25,351.75,351.95,24
AEN13,2013-06-17 08:30,17,352.05,352.45,351.55,352.45,275
AEN13,2013-06-17 09:00,17,352.5,352.8,352.1,352.55,269
AEN13,2013-06-17 09:30,17,352.15,352.35,351.8,352.35,111
AEN13,2013-06-17 10:00,17,352.15,352.35,351,351,254
AEN13,2013-06-17 10:30,17,350.95,350.95,350.45,350.5,139
AEN13,2013-06-17 11:00,17,350.5,350.5,350.35,350.35,64
AEN13,2013-06-17 12:00,18,350.8,350.85,350.8,350.85,7
AEN13,2013-06-17 13:00,18,350.5,350.5,350,350,5
AEN13,2013-06-17 13:30,18,349.5,349.5,349.3,349.3,6
AEN13,2013-06-17 14:00,18,349.35,349.35,349.35,349.35,1
AEN13,2013-06-17 14:30,18,350,350.05,349.75,349.75,10
AEN13,2013-06-18 01:00,18,349.85,350.5,349.65,350.05,494
AEN13,2013-06-18 01:30,18,350.15,350.2,350.05,350.1,374
AEN13,2013-06-18 02:00,18,350.05,350.2,349.05,350.15,1803
AEN13,2013-06-18 02:30,18,350.4,351.5,350,351.2,293
AEN13,2013-06-18 03:00,18,350.6,351.7,350.6,351.45,1253
AEN13,2013-06-18 03:30,18,351.25,351.25,350.2,350.5,376
AEN13,2013-06-18 04:00,18,350.5,351.05,350.4,351.05,97
AEN13,2013-06-18 04:30,18,350.95,352.05,350.95,351.9,705
AEN13,2013-06-18 05:00,18,351.6,351.65,351.2,351.3,357
AEN13,2013-06-18 05:30,18,351.35,351.45,351.05,351.4,442
AEN13,2013-06-18 06:00,18,351.45,351.45,351,351.3,203
AEN13,2013-06-18 06:30,18,351.15,351.3,350.75,351.05,282
AEN13,2013-06-18 07:00,18,351.05,351.55,350.75,351.4,27
AEN13,2013-06-18 07:30,18,351.3,351.45,350.7,350.75,83
AEN13,2013-06-18 08:00,18,350.9,351.45,350.7,350.85,202
AEN13,2013-06-18 08:30,18,351.15,351.2,350.6,350.6,317
AEN13,2013-06-18 09:00,18,350.8,351.2,350.3,351.15,4038
AEN13,2013-06-18 09:30,18,351.2,351.45,350.7,351.25,805
AEN13,2013-06-18 10:00,18,351.1,351.3,350.75,350.85,1738
AEN13,2013-06-18 10:30,18,351.4,351.4,350.95,350.95,737
AEN13,2013-06-18 11:00,18,350.8,351,350.8,351,8
AEN13,2013-06-18 11:30,19,351,351.1,351,351.1,104
AEN13,2013-06-18 13:00,19,351.1,351.1,351.1,351.1,3
AEN13,2013-06-18 13:30,19,351.55,351.55,351.55,351.55,1
AEN13,2013-06-18 14:30,19,351.35,351.6,351.3,351.3,38
AEN13,2013-06-19 01:00,19,351.5,352.2,351.5,352.1,2944
AEN13,2013-06-19 01:30,19,352.1,352.25,352.05,352.05,174
AEN13,2013-06-19 02:00,19,352,352.35,350.95,351.05,1334
AEN13,2013-06-19 02:30,19,350.55,351,349.85,350.4,1839
AEN13,2013-06-19 03:00,19,350.25,351.25,349.75,350.9,2753
AEN13,2013-06-19 03:30,19,350.95,351.9,350.65,351.8,1396
AEN13,2013-06-19 04:00,19,351.95,352.9,351.75,352.9,499
AEN13,2013-06-19 04:30,19,353,353.2,352.75,352.85,171
AEN13,2013-06-19 05:00,19,352.9,353.05,352.5,352.8,506
AEN13,2013-06-19 05:30,19,352.85,352.85,352,352.05,627
AEN13,2013-06-19 06:00,19,352,352.05,351,351.4,848
AEN13,2013-06-19 06:30,19,351.3,351.8,351.2,351.8,595
AEN13,2013-06-19 07:00,19,352.05,352.5,351.85,352.5,306
AEN13,2013-06-19 07:30,19,352.45,352.45,351.9,352.15,615
AEN13,2013-06-19 08:00,19,352.1,352.6,352.1,352.4,451
AEN13,2013-06-19 08:30,19,352.4,352.6,351.55,351.6,390
AEN13,2013-06-19 09:00,19,351.45,352.85,351.35,352.65,489
AEN13,2013-06-19 09:30,19,352.65,352.85,352.05,352.05,727
AEN13,2013-06-19 10:00,19,352.05,352.05,351.15,351.45,1260
AEN13,2013-06-19 10:30,19,351.4,351.55,351.05,351.3,283
AEN13,2013-06-19 11:00,19,351.35,351.7,351.1,351.7,978
AEN13,2013-06-19 11:30,20,351.7,352,351.7,352,3940
AEN13,2013-06-19 12:00,20,351.7,351.7,351.7,351.7,1
AEN13,2013-06-19 12:30,20,351.75,351.75,351.65,351.65,17
AEN13,2013-06-19 13:00,20,351.65,351.65,350.3,350.4,29
AEN13,2013-06-19 13:30,20,351.35,352.7,349.7,349.7,72
AEN13,2013-06-19 14:00,20,349.35,350.5,349.35,350.5,14
AEN13,2013-06-19 14:30,20,350.3,350.35,349.35,349.45,19
AEN13,2013-06-20 01:00,20,348.35,348.35,346.45,346.45,924
AEN13,2013-06-20 01:30,20,346.4,347.15,346,346.8,227
AEN13,2013-06-20 02:00,20,346.8,347.55,345.95,347.35,7147
AEN13,2013-06-20 02:30,20,347.25,347.4,346,346.05,2380
AEN13,2013-06-20 03:00,20,346.05,346.35,344.8,346.35,2530
AEN13,2013-06-20 03:30,20,346.55,346.55,346.05,346.05,637
AEN13,2013-06-20 04:00,20,346.05,346.9,345.75,346.55,1087
AEN13,2013-06-20 04:30,20,346.45,346.45,344.5,345.15,1463
AEN13,2013-06-20 05:00,20,345.25,345.65,344.85,345.5,1101
AEN13,2013-06-20 05:30,20,345.5,345.8,344.85,345.15,853
AEN13,2013-06-20 06:00,20,345.1,345.95,345,345.05,574
AEN13,2013-06-20 06:30,20,345.05,345.3,344.4,345.15,513
AEN13,2013-06-20 07:00,20,345.2,345.6,344.95,344.95,324
AEN13,2013-06-20 07:30,20,344.9,345.35,344.7,344.7,526
AEN13,2013-06-20 08:00,20,344.65,345.5,344.45,344.8,1158
AEN13,2013-06-20 08:30,20,344.85,345.25,344.1,344.15,1270
AEN13,2013-06-20 09:00,20,344.3,345,342.75,342.8,2055
AEN13,2013-06-20 09:30,20,342.8,343.2,341.75,342.4,1674
AEN13,2013-06-20 10:00,20,342.25,342.9,341,342.7,2332
AEN13,2013-06-20 10:30,20,342.65,342.8,342.05,342.5,990
AEN13,2013-06-20 11:00,20,342.55,343.05,342.15,342.35,186
AEN13,2013-06-20 11:30,21,342.3,342.6,341.7,341.7,628
AEN13,2013-06-20 12:00,21,341.6,341.65,341.2,341.3,255
AEN13,2013-06-20 12:30,21,341.4,341.8,341.25,341.55,60
AEN13,2013-06-20 13:00,21,341.55,341.6,340.65,340.7,132
AEN13,2013-06-20 13:30,21,340.75,340.8,339.8,339.85,245
AEN13,2013-06-20 14:00,21,339.8,340.7,339.7,339.85,81
AEN13,2013-06-20 14:30,21,339.55,340.35,339.35,340.05,211
AEN13,2013-06-21 01:00,21,341.5,343.4,341.3,343.1,750
AEN13,2013-06-21 01:30,21,343.1,343.45,342.6,342.65,315
AEN13,2013-06-21 02:00,21,342.65,343.75,342.45,343,3521
AEN13,2013-06-21 02:30,21,343,343.35,342.4,342.65,2281
AEN13,2013-06-21 03:00,21,342.65,343.05,341.85,342.75,2387
AEN13,2013-06-21 03:30,21,342.75,343.25,342.4,343.2,2262
AEN13,2013-06-21 04:00,21,343.2,344.1,343,344.05,1801
AEN13,2013-06-21 04:30,21,344.05,345.4,344,345,2857
AEN13,2013-06-21 05:00,21,345.05,345.2,343.4,343.4,1950
AEN13,2013-06-21 05:30,21,343.45,344.4,343.1,344.35,1272
AEN13,2013-06-21 06:00,21,344.3,344.3,342.8,343.7,1932
AEN13,2013-06-21 06:30,21,343.65,344.05,343.3,343.8,1040
AEN13,2013-06-21 07:00,21,343.85,343.95,342.75,342.9,1639
AEN13,2013-06-21 07:30,21,342.85,342.95,341.2,341.7,2998
AEN13,2013-06-21 08:00,21,341.7,342.45,341.45,342.05,2061
AEN13,2013-06-21 08:30,21,342,342.25,340.25,340.35,5754
AEN13,2013-06-21 09:00,21,340.35,341.1,338.95,339.1,3586
AEN13,2013-06-21 09:30,21,339.15,340,338.65,339.55,3491
AEN13,2013-06-21 10:00,21,339.55,340.15,338.6,338.65,2890
AEN13,2013-06-21 10:30,21,338.6,338.65,337.1,337.4,2564
AEN13,2013-06-21 11:00,21,337.45,338.2,337.3,337.55,378
AEN13,2013-06-21 11:30,22,337.5,339.25,337.45,339.25,233
AEN13,2013-06-21 12:00,22,339.35,339.7,338.9,339.15,185
AEN13,2013-06-21 12:30,22,339.25,339.45,338.05,338.25,137
AEN13,2013-06-21 13:00,22,338.3,338.55,337.95,338.55,214
AEN13,2013-06-21 13:30,22,338.5,339.2,338.5,339.2,98
AEN13,2013-06-21 14:00,22,339.2,340,338.9,339.9,167
AEN13,2013-06-21 14:30,22,340,340.1,338.95,339.35,153
AEN13,2013-06-24 01:00,24,337.2,337.8,336.4,337.7,550
AEN13,2013-06-24 01:30,24,337.65,337.9,336.9,337.4,372
AEN13,2013-06-24 02:00,24,337.3,338.45,337.1,337.45,3506
AEN13,2013-06-24 02:30,24,337.5,337.8,336.6,336.6,2082
AEN13,2013-06-24 03:00,24,336.55,336.8,333.1,333.2,3858
AEN13,2013-06-24 03:30,24,333.2,333.9,331.4,333.8,5638
AEN13,2013-06-24 04:00,24,333.8,334.2,332.8,333.65,2015
AEN13,2013-06-24 04:30,24,333.65,334.25,333,333.25,1135
AEN13,2013-06-24 05:00,24,333.2,333.2,332.55,332.7,1367
AEN13,2013-06-24 05:30,24,332.7,332.7,331.75,332.15,1524
AEN13,2013-06-24 06:00,24,332.1,332.4,331.8,331.85,1451
AEN13,2013-06-24 06:30,24,331.85,332.25,330.9,332.25,2270
AEN13,2013-06-24 07:00,24,332.3,332.45,331.3,331.7,1140
AEN13,2013-06-24 07:30,24,331.7,333,331.5,332.85,1681
AEN13,2013-06-24 08:00,24,332.85,332.9,331.75,331.8,1682
AEN13,2013-06-24 08:30,24,331.8,332.55,331.2,331.55,3845
AEN13,2013-06-24 09:00,24,331.55,332.8,331,332.15,3402
AEN13,2013-06-24 09:30,24,332.15,333.4,331.95,332.85,3214
AEN13,2013-06-24 10:00,24,332.85,333.55,331.95,332.15,3157
AEN13,2013-06-24 10:30,24,332.1,332.8,331.85,332.3,1723
AEN13,2013-06-24 11:00,24,332.35,332.65,331.95,332.3,344
AEN13,2013-06-24 11:30,25,332.35,333.15,332.35,333.15,228
AEN13,2013-06-24 12:00,25,333.15,333.55,332.55,333.3,257
AEN13,2013-06-24 12:30,25,333.4,333.95,333.3,333.95,117
AEN13,2013-06-24 13:00,25,334,335,333.65,334.7,212
AEN13,2013-06-24 13:30,25,335,335.35,334.3,334.55,192
AEN13,2013-06-24 14:00,25,334.5,334.95,334.15,334.3,109
AEN13,2013-06-24 14:30,25,334.25,334.8,333.75,333.85,168
AEN13,2013-06-25 01:00,25,333.5,334.95,333.15,334.8,323
AEN13,2013-06-25 01:30,25,334.75,336.2,334.7,335.4,528
AEN13,2013-06-25 02:00,25,335.4,335.45,333,334.2,4078
AEN13,2013-06-25 02:30,25,334.15,334.6,332.75,333.65,2004
AEN13,2013-06-25 03:00,25,333.7,335.05,333.3,334.85,1871
AEN13,2013-06-25 03:30,25,334.95,335.5,334.7,335.05,1347
AEN13,2013-06-25 04:00,25,335.05,335.3,334.5,334.7,684
AEN13,2013-06-25 04:30,25,334.75,336.15,334.55,335.1,1338
AEN13,2013-06-25 05:00,25,335.1,335.4,334.75,334.85,980
AEN13,2013-06-25 05:30,25,334.9,335.45,334.35,334.8,1184
AEN13,2013-06-25 06:00,25,334.8,335.3,334.6,335.15,909
AEN13,2013-06-25 06:30,25,335.1,335.75,334.85,335.35,928
AEN13,2013-06-25 07:00,25,335.3,335.7,334.95,335.1,957
AEN13,2013-06-25 07:30,25,335.15,335.6,334.2,334.65,1199
AEN13,2013-06-25 08:00,25,334.65,336,334.25,335.8,1423
AEN13,2013-06-25 08:30,25,335.8,336.25,334.7,335.7,2400
AEN13,2013-06-25 09:00,25,335.65,336.1,333.95,334.5,3437
AEN13,2013-06-25 09:30,25,334.45,335.65,334.3,335.5,2070
AEN13,2013-06-25 10:00,25,335.45,336.05,334.8,335.25,2633
AEN13,2013-06-25 10:30,25,335.3,335.85,335.1,335.6,1439
AEN13,2013-06-25 11:00,25,335.45,335.8,335.4,335.6,85
AEN13,2013-06-25 11:30,26,335.6,336.05,335.6,335.8,91
AEN13,2013-06-25 12:00,26,335.8,336,335.3,335.55,117
AEN13,2013-06-25 12:30,26,335.45,336.05,335.45,335.9,69
AEN13,2013-06-25 13:00,26,335.8,336.5,335.65,336.35,144
AEN13,2013-06-25 13:30,26,336.55,336.85,336.4,336.4,71
AEN13,2013-06-25 14:00,26,336.45,337,336.45,337,64
AEN13,2013-06-25 14:30,26,337.05,337.5,336.75,337,171
AEN13,2013-06-26 01:00,26,335.95,336.8,335.95,336.8,252
AEN13,2013-06-26 01:30,26,336.7,336.8,336.3,336.4,238
AEN13,2013-06-26 02:00,26,336.45,337.45,335.6,337.1,2962
AEN13,2013-06-26 02:30,26,337.05,338.55,336.85,338.35,2323
AEN13,2013-06-26 03:00,26,338.35,339.5,338.1,339.4,2354
AEN13,2013-06-26 03:30,26,339.45,340.15,338.8,338.95,2385
AEN13,2013-06-26 04:00,26,338.95,339.7,338.85,339.65,951
AEN13,2013-06-26 04:30,26,339.65,340.65,339.1,340.6,1116
AEN13,2013-06-26 05:00,26,340.6,340.8,340.15,340.4,1348
AEN13,2013-06-26 05:30,26,340.45,340.8,340.1,340.4,911
AEN13,2013-06-26 06:00,26,340.35,340.65,340.25,340.5,975
AEN13,2013-06-26 06:30,26,340.45,340.55,340.25,340.4,1361
AEN13,2013-06-26 07:00,26,340.35,340.4,340,340.2,1172
AEN13,2013-06-26 07:30,26,340.2,340.45,338.8,340,2365
AEN13,2013-06-26 08:00,26,339.95,340.6,339.7,340.3,1519
AEN13,2013-06-26 08:30,26,340.3,340.85,340.15,340.55,2155
AEN13,2013-06-26 09:00,26,340.6,341.05,340.25,340.65,1925
AEN13,2013-06-26 09:30,26,340.6,341.3,340.35,340.95,1889
AEN13,2013-06-26 10:00,26,340.9,341.4,340.4,340.6,2647
AEN13,2013-06-26 10:30,26,340.55,340.75,339.8,340.2,1852
AEN13,2013-06-26 11:00,26,340.1,340.8,340.1,340.55,198
AEN13,2013-06-26 11:30,27,340.6,340.85,340.35,340.55,189
AEN13,2013-06-26 12:00,27,340.65,341.3,340.65,341.3,112
AEN13,2013-06-26 12:30,27,341.3,341.35,341,341.1,101
AEN13,2013-06-26 13:00,27,341.25,341.35,341.05,341.3,64
AEN13,2013-06-26 13:30,27,341.35,341.4,341.1,341.2,52
AEN13,2013-06-26 14:00,27,341.2,341.6,341.2,341.4,56
AEN13,2013-06-26 14:30,27,341.55,341.65,341,341.3,93
AEN13,2013-06-27 01:00,27,341,341.85,341,341.5,258
AEN13,2013-06-27 01:30,27,341.45,341.75,341.2,341.4,210
AEN13,2013-06-27 02:00,27,341.35,341.5,340.3,340.7,3073
AEN13,2013-06-27 02:30,27,340.6,340.6,339.65,340.35,1944
AEN13,2013-06-27 03:00,27,340.3,341.2,340.15,340.55,882
AEN13,2013-06-27 03:30,27,340.45,341,340.15,340.7,1073
AEN13,2013-06-27 04:00,27,340.7,341.45,340.55,341.2,745
AEN13,2013-06-27 04:30,27,341.25,341.5,340.85,341.35,658
AEN13,2013-06-27 05:00,27,341.3,341.75,341.15,341.35,800
AEN13,2013-06-27 05:30,27,341.35,341.75,341.2,341.2,579
AEN13,2013-06-27 06:00,27,341.2,341.4,341,341.4,465
AEN13,2013-06-27 06:30,27,341.35,342.7,341.25,342.45,1361
AEN13,2013-06-27 07:00,27,342.45,342.65,342.3,342.6,542
AEN13,2013-06-27 07:30,27,342.55,343.25,342.45,343.1,1080
AEN13,2013-06-27 08:00,27,343.15,344.05,343.1,343.4,1495
AEN13,2013-06-27 08:30,27,343.45,344.95,343.3,344.65,2589
AEN13,2013-06-27 09:00,27,344.7,345.45,344.5,345.4,2565
AEN13,2013-06-27 09:30,27,345.45,346.15,345.4,345.6,2360
AEN13,2013-06-27 10:00,27,345.6,346.2,344.85,344.85,2334
AEN13,2013-06-27 10:30,27,344.85,344.95,344.35,344.35,1566
AEN13,2013-06-27 11:00,27,344.4,344.4,343.5,343.7,238
AEN13,2013-06-27 11:30,28,343.65,344.3,343.65,343.85,277
AEN13,2013-06-27 12:00,28,343.75,344.45,343.75,344.45,145
AEN13,2013-06-27 12:30,28,344.35,344.75,344.05,344.05,42
AEN13,2013-06-27 13:00,28,343.95,344.1,343.85,344.1,43
AEN13,2013-06-27 13:30,28,344.2,344.25,343.7,343.85,57
AEN13,2013-06-27 14:00,28,343.85,344.2,343.75,344.2,45
AEN13,2013-06-27 14:30,28,344.15,344.2,343.85,343.85,70
AEN13,2013-06-28 01:00,28,344.6,345.35,344.5,345.3,168
AEN13,2013-06-28 01:30,28,345.25,345.65,345.2,345.65,203
AEN13,2013-06-28 02:00,28,345.7,346.85,345.35,346.8,2471
AEN13,2013-06-28 02:30,28,346.75,346.95,346,346.8,1582
AEN13,2013-06-28 03:00,28,346.8,346.8,345.25,345.55,1813
AEN13,2013-06-28 03:30,28,345.5,346.1,345.35,345.75,673
AEN13,2013-06-28 04:00,28,345.8,346.4,345.45,345.95,976
AEN13,2013-06-28 04:30,28,345.9,346.3,344.95,345.15,893
AEN13,2013-06-28 05:00,28,345.15,345.3,344.35,344.75,1050
AEN13,2013-06-28 05:30,28,344.75,345.05,344.45,344.8,630
AEN13,2013-06-28 06:00,28,344.85,344.95,344.5,344.8,564
AEN13,2013-06-28 06:30,28,344.75,345.35,344.75,345.25,468
AEN13,2013-06-28 07:00,28,345.25,345.35,343.9,344.5,1366
AEN13,2013-06-28 07:30,28,344.5,344.5,343.5,344.15,958
AEN13,2013-06-28 08:00,28,344.25,344.4,343.5,343.95,1359
AEN13,2013-06-28 08:30,28,343.95,344.85,343.5,343.85,2321
AEN13,2013-06-28 09:00,28,343.9,344.7,343.55,344.45,1601
AEN13,2013-06-28 09:30,28,344.5,345.7,344.5,345.4,1512
AEN13,2013-06-28 10:00,28,345.45,346.45,344.15,344.3,2923
AEN13,2013-06-28 10:30,28,344.35,345.3,344.2,345.15,2157
AEN13,2013-06-28 11:00,28,345.2,345.2,343.95,344.4,277
AEN13,2013-06-28 11:30,29,344.45,344.85,344.3,344.4,78
AEN13,2013-06-28 12:00,29,344.3,344.85,344.25,344.6,201
AEN13,2013-06-28 12:30,29,344.8,345.1,344.7,345,58
AEN13,2013-06-28 13:00,29,345.05,345.25,344.95,345,38
AEN13,2013-06-28 13:30,29,345.05,345.15,344.7,344.8,40
AEN13,2013-06-28 14:00,29,344.75,345.1,344.3,345.05,94
AEN13,2013-06-28 14:30,29,345.1,345.6,344,344.25,252
AEN13,2013-06-28 15:00,29,344.2,344.2,344.2,344.2,10
AEN13,2013-07-01 01:00,1,343.8,345.9,343.8,345.75,265
AEN13,2013-07-01 01:30,1,345.9,346.25,345.25,345.45,292
AEN13,2013-07-01 02:00,1,345.65,347.45,345.45,346.75,2508
AEN13,2013-07-01 02:30,1,346.8,347.05,344.8,345.75,2256
AEN13,2013-07-01 03:00,1,345.7,345.75,342.95,343.2,3508
AEN13,2013-07-01 03:30,1,343.2,344.15,343.1,343.35,1282
AEN13,2013-07-01 04:00,1,343.3,345.3,343.25,345.2,943
AEN13,2013-07-01 04:30,1,345.2,346.95,345.2,346.9,1639
AEN13,2013-07-01 05:00,1,346.85,347.85,346.6,346.85,1829
AEN13,2013-07-01 05:30,1,346.85,347.15,346.45,346.65,961
AEN13,2013-07-01 06:00,1,346.75,347.3,346.5,346.8,861
AEN13,2013-07-01 06:30,1,346.75,347.2,346.35,346.6,573
AEN13,2013-07-01 07:00,1,346.5,346.95,346.3,346.55,423
AEN13,2013-07-01 07:30,1,346.5,346.9,346.25,346.8,713
AEN13,2013-07-01 08:00,1,346.8,347.8,346.8,347.65,1190
AEN13,2013-07-01 08:30,1,347.65,348.3,347.4,347.8,2644
AEN13,2013-07-01 09:00,1,347.8,348.85,347.6,347.6,2379
AEN13,2013-07-01 09:30,1,347.6,347.7,346.8,346.8,1761
AEN13,2013-07-01 10:00,1,346.8,347.25,346.7,347,1741
AEN13,2013-07-01 10:30,1,346.95,347.55,346.75,347.45,1229
AEN13,2013-07-01 11:00,1,347.5,347.6,347.05,347.15,101
AEN13,2013-07-01 11:30,2,347.1,347.3,347.1,347.1,52
AEN13,2013-07-01 12:00,2,347.05,347.3,346.95,347.2,57
AEN13,2013-07-01 12:30,2,347.15,347.25,346.6,346.6,33
AEN13,2013-07-01 13:00,2,346.8,346.95,346.3,346.55,102
AEN13,2013-07-01 13:30,2,346.55,346.85,346.3,346.75,44
AEN13,2013-07-01 14:00,2,346.7,347,346.35,346.55,90
AEN13,2013-07-01 14:30,2,346.35,346.6,345.85,346,158
AEN13,2013-07-02 01:00,2,347.15,347.45,346.85,347.05,172
AEN13,2013-07-02 01:30,2,347.1,348,347.1,347.9,225
AEN13,2013-07-02 02:00,2,347.9,347.95,346.75,347.25,2834
AEN13,2013-07-02 02:30,2,347.15,347.95,346.15,346.35,1724
AEN13,2013-07-02 03:00,2,346.3,346.75,345.85,346.35,1315
AEN13,2013-07-02 03:30,2,346.3,346.7,346.1,346.4,576
AEN13,2013-07-02 04:00,2,346.45,347,346.15,346.35,729
AEN13,2013-07-02 04:30,2,346.3,346.4,345.65,346.1,998
AEN13,2013-07-02 05:00,2,346.1,347.15,345.95,346.75,870
AEN13,2013-07-02 05:30,2,346.75,347,346.1,346.75,629
AEN13,2013-07-02 06:00,2,346.7,346.8,346.35,346.6,761
AEN13,2013-07-02 06:30,2,346.55,346.55,345.9,346.15,776
AEN13,2013-07-02 07:00,2,346.2,346.35,345.4,345.65,1024
AEN13,2013-07-02 07:30,2,345.6,346.25,345.35,345.8,1206
AEN13,2013-07-02 08:00,2,345.8,346.55,345.75,346.45,668
AEN13,2013-07-02 08:30,2,346.4,347.9,346.3,347.1,2894
AEN13,2013-07-02 09:00,2,347.05,347.85,347.05,347.35,1676
AEN13,2013-07-02 09:30,2,347.35,347.9,346.95,347.65,1430
AEN13,2013-07-02 10:00,2,347.7,347.8,347.3,347.6,1531
AEN13,2013-07-02 10:30,2,347.55,347.9,347.3,347.35,1113
AEN13,2013-07-02 11:00,2,347.35,347.4,346.7,347.15,359
AEN13,2013-07-02 11:30,3,347.15,347.5,347.05,347.4,222
AEN13,2013-07-02 12:00,3,347.3,347.35,347,347,36
AEN13,2013-07-02 12:30,3,347,347.1,346.35,346.75,87
AEN13,2013-07-02 13:00,3,346.75,346.75,345.35,345.45,131
AEN13,2013-07-02 13:30,3,345.5,346,345.15,345.95,91
AEN13,2013-07-02 14:00,3,345.9,346.15,345.7,345.8,61
AEN13,2013-07-02 14:30,3,345.7,346.85,345.6,346.55,157
AEN13,2013-07-03 01:00,3,345.55,346.2,345.15,345.25,281
AEN13,2013-07-03 01:30,3,345.25,345.25,344.65,345,153
AEN13,2013-07-03 02:00,3,345,345.45,344.25,344.6,3312
AEN13,2013-07-03 02:30,3,344.6,344.75,343.05,343.2,3192
AEN13,2013-07-03 03:00,3,343.2,344.15,342.65,344.15,2278
AEN13,2013-07-03 03:30,3,344.1,344.4,343.35,344.15,1185
AEN13,2013-07-03 04:00,3,344.2,345.75,344.05,344.8,1929
AEN13,2013-07-03 04:30,3,344.8,344.9,343.9,344.6,809
AEN13,2013-07-03 05:00,3,344.55,344.95,344.25,344.65,684
AEN13,2013-07-03 05:30,3,344.65,344.7,344,344.15,1367
AEN13,2013-07-03 06:00,3,344.15,344.8,343.95,344.7,1014
AEN13,2013-07-03 06:30,3,344.65,344.8,344.25,344.45,653
AEN13,2013-07-03 07:00,3,344.5,345.1,343.9,344.85,1362
AEN13,2013-07-03 07:30,3,344.8,345.5,344.65,345.05,1064
AEN13,2013-07-03 08:00,3,345.1,345.2,344.3,344.6,1105
AEN13,2013-07-03 08:30,3,344.6,345,344.25,344.35,1566
AEN13,2013-07-03 09:00,3,344.35,344.9,343.6,344.85,1707
AEN13,2013-07-03 09:30,3,344.85,345.25,344.4,344.85,1819
AEN13,2013-07-03 10:00,3,344.85,345.8,344.45,345.75,2696
AEN13,2013-07-03 10:30,3,345.75,346.15,345.35,346.1,1040
AEN13,2013-07-03 11:00,3,346,346.4,345.9,346.25,100
AEN13,2013-07-03 11:30,4,346.25,346.35,345.75,345.95,61
AEN13,2013-07-03 12:00,4,345.85,346.3,345.85,346.2,52
AEN13,2013-07-03 13:00,4,346.2,346.4,346.15,346.15,18
AEN13,2013-07-03 13:30,4,346.2,346.35,346.15,346.35,9
AEN13,2013-07-03 14:00,4,346.2,346.25,346.15,346.25,7
AEN13,2013-07-03 14:30,4,346,346.4,345.95,346.4,19
AEN13,2013-07-04 01:00,4,346.6,347.75,346.6,347.55,200
AEN13,2013-07-04 01:30,4,347.55,347.95,347.45,347.75,129
AEN13,2013-07-04 02:00,4,347.8,349.3,347.7,349.25,2101
AEN13,2013-07-04 02:30,4,349.25,349.55,348.5,348.7,1364
AEN13,2013-07-04 03:00,4,348.7,348.85,347.9,348.4,716
AEN13,2013-07-04 03:30,4,348.35,349.2,348.25,349,509
AEN13,2013-07-04 04:00,4,349,349.25,348.5,348.75,629
AEN13,2013-07-04 04:30,4,348.7,348.85,348.35,348.65,400
AEN13,2013-07-04 05:00,4,348.65,348.95,348.4,348.75,405
AEN13,2013-07-04 05:30,4,348.75,349.2,348.55,349.05,554
AEN13,2013-07-04 06:00,4,349.15,350.35,348.85,350.2,1506
AEN13,2013-07-04 06:30,4,350.2,350.3,349.85,349.95,639
AEN13,2013-07-04 07:00,4,349.95,351.25,349.9,351,1437
AEN13,2013-07-04 07:30,4,351,353.55,350.35,353.5,4514
AEN13,2013-07-04 08:00,4,353.5,354.2,352.15,352.85,3107
AEN13,2013-07-04 08:30,4,352.85,354.45,352.85,354.25,2334
AEN13,2013-07-04 09:00,4,354.25,354.6,353.8,354,1513
AEN13,2013-07-04 09:30,4,354,354.55,353.8,354.15,1144
AEN13,2013-07-04 10:00,4,354.2,354.35,353.6,354.1,1295
AEN13,2013-07-04 10:30,4,354.15,354.6,353.8,354.25,1041
AEN13,2013-07-04 11:00,4,354.25,354.55,354.25,354.55,46
AEN13,2013-07-04 11:30,5,354.35,354.35,354.1,354.35,10
AEN13,2013-07-04 12:00,5,354.45,354.45,354.45,354.45,5
AEN13,2013-07-04 12:30,5,354.55,354.55,354.5,354.55,7
AEN13,2013-07-04 13:00,5,354.6,354.65,354.55,354.65,12
AEN13,2013-07-04 13:30,5,354.65,354.65,354.65,354.65,2
AEN13,2013-07-04 14:00,5,354.7,354.85,354.7,354.85,13
AEN13,2013-07-04 14:30,5,354.85,355.05,354.5,354.85,86
AEN13,2013-07-05 01:00,5,355.45,355.7,355.25,355.45,305
AEN13,2013-07-05 01:30,5,355.45,355.45,355.1,355.1,115
AEN13,2013-07-05 02:00,5,355.15,355.5,354.05,355.1,2479
AEN13,2013-07-05 02:30,5,355.15,355.7,354.9,355.65,1176
AEN13,2013-07-05 03:00,5,355.65,355.65,354.5,354.85,1177
AEN13,2013-07-05 03:30,5,354.85,355.25,354.4,355.1,1165
AEN13,2013-07-05 04:00,5,355.1,355.5,354.9,355.35,809
AEN13,2013-07-05 04:30,5,355.4,355.8,355.35,355.6,800
AEN13,2013-07-05 05:00,5,355.5,355.75,354.6,354.75,989
AEN13,2013-07-05 05:30,5,354.7,355.15,354.3,354.9,714
AEN13,2013-07-05 06:00,5,354.9,355.15,354.65,354.9,576
AEN13,2013-07-05 06:30,5,354.9,355.15,354.8,355,581
AEN13,2013-07-05 07:00,5,355,355.45,354.05,355.3,1958
AEN13,2013-07-05 07:30,5,355.45,357.6,354.6,355.7,5162
AEN13,2013-07-05 08:00,5,355.65,355.65,352.45,354.45,5682
AEN13,2013-07-05 08:30,5,354.45,354.85,353.3,354.2,3181
AEN13,2013-07-05 09:00,5,354.15,354.35,352,353.15,3198
AEN13,2013-07-05 09:30,5,353.15,353.75,352.45,353.7,2635
AEN13,2013-07-05 10:00,5,353.7,353.75,352.8,352.85,1670
AEN13,2013-07-05 10:30,5,352.85,353.9,352.35,353.85,1355
AEN13,2013-07-05 11:00,5,353.85,354.05,353.65,353.75,214
AEN13,2013-07-05 11:30,6,353.75,354.1,353.65,354,108
AEN13,2013-07-05 12:00,6,353.85,354.25,353.75,354.2,156
AEN13,2013-07-05 12:30,6,354.1,354.3,354.1,354.15,45
AEN13,2013-07-05 13:00,6,354.35,354.8,354.35,354.75,25
AEN13,2013-07-05 13:30,6,354.8,355.05,354.55,354.7,64
AEN13,2013-07-05 14:00,6,354.8,354.8,354.2,354.2,45
AEN13,2013-07-05 14:30,6,354.35,355.35,354.35,355.35,56
AEN13,2013-07-08 01:00,8,355.05,355.65,354.45,355.4,307
AEN13,2013-07-08 01:30,8,355.6,355.9,355.35,355.45,342
AEN13,2013-07-08 02:00,8,355.45,356.35,354.75,356.3,3317
AEN13,2013-07-08 02:30,8,356.3,356.85,356.05,356.35,1632
AEN13,2013-07-08 03:00,8,356.35,356.35,355.55,355.7,649
AEN13,2013-07-08 03:30,8,355.75,356.4,355.65,356.15,656
AEN13,2013-07-08 04:00,8,356.2,357.65,356.2,357.4,2051
AEN13,2013-07-08 04:30,8,357.4,357.6,356.75,356.95,785
AEN13,2013-07-08 05:00,8,356.95,357.55,356.9,357.15,500
AEN13,2013-07-08 05:30,8,357.15,357.3,356.75,356.85,498
AEN13,2013-07-08 06:00,8,356.95,357.3,356.75,356.9,498
AEN13,2013-07-08 06:30,8,356.9,357.4,356.65,357.35,789
AEN13,2013-07-08 07:00,8,357.3,357.55,357,357.5,798
AEN13,2013-07-08 07:30,8,357.45,357.85,357.45,357.45,707
AEN13,2013-07-08 08:00,8,357.5,357.95,357.35,357.85,986
AEN13,2013-07-08 08:30,8,357.9,357.95,357.05,357.85,2266
AEN13,2013-07-08 09:00,8,357.85,358.4,357.8,358,2020
AEN13,2013-07-08 09:30,8,357.95,358.2,357.4,357.8,1071
AEN13,2013-07-08 10:00,8,357.8,358,356.35,357.2,2035
AEN13,2013-07-08 10:30,8,357.15,357.25,356.4,356.5,1374
AEN13,2013-07-08 11:00,8,356.45,356.6,356.25,356.5,121
AEN13,2013-07-08 11:30,9,356.45,356.8,356.45,356.6,188
AEN13,2013-07-08 12:00,9,356.65,357,356.65,356.9,290
AEN13,2013-07-08 12:30,9,356.95,357.5,356.95,357.45,82
AEN13,2013-07-08 13:00,9,357.45,357.5,357,357,65
AEN13,2013-07-08 13:30,9,357.05,357.4,357.05,357.2,80
AEN13,2013-07-08 14:00,9,357.2,357.2,356.95,357,38
AEN13,2013-07-08 14:30,9,356.85,357.3,356.75,357.3,97
AEN13,2013-07-09 01:00,9,358.7,358.95,358.15,358.5,297
AEN13,2013-07-09 01:30,9,358.5,359,358.35,358.55,221
AEN13,2013-07-09 02:00,9,358.55,360.1,358.1,359.95,2767
AEN13,2013-07-09 02:30,9,359.95,361.05,359.85,360.15,1635
AEN13,2013-07-09 03:00,9,360.15,360.7,360.15,360.4,843
AEN13,2013-07-09 03:30,9,360.35,360.5,359.8,360.15,682
AEN13,2013-07-09 04:00,9,360.15,360.35,359.95,360.05,549
AEN13,2013-07-09 04:30,9,360.1,360.45,359.7,359.9,567
AEN13,2013-07-09 05:00,9,359.85,359.9,359.2,359.4,865
AEN13,2013-07-09 05:30,9,359.35,359.45,358.45,358.95,1477
AEN13,2013-07-09 06:00,9,358.9,359.35,358.8,359.35,620
AEN13,2013-07-09 06:30,9,359.4,359.85,359.35,359.65,625
AEN13,2013-07-09 07:00,9,359.7,359.95,359.55,359.9,589
AEN13,2013-07-09 07:30,9,359.95,360.85,359.65,360.6,960
AEN13,2013-07-09 08:00,9,360.65,360.7,360.05,360.05,855
AEN13,2013-07-09 08:30,9,360.1,360.3,359.75,360.1,1579
AEN13,2013-07-09 09:00,9,360.15,360.15,358.95,359,1598
AEN13,2013-07-09 09:30,9,359.05,360.45,358.9,360.35,1591
AEN13,2013-07-09 10:00,9,360.35,360.65,359.85,360.05,1573
AEN13,2013-07-09 10:30,9,360.05,360.45,359.85,360.2,711
AEN13,2013-07-09 11:00,9,360.05,360.35,360.05,360.3,67
AEN13,2013-07-09 11:30,10,360.3,360.8,360.3,360.75,64
AEN13,2013-07-09 12:00,10,360.8,361.05,360.8,360.9,198
AEN13,2013-07-09 12:30,10,360.9,361,360.55,360.75,74
AEN13,2013-07-09 13:00,10,360.75,360.95,360.65,360.9,24
AEN13,2013-07-09 13:30,10,360.8,360.85,360.55,360.7,43
AEN13,2013-07-09 14:00,10,360.6,360.75,360.5,360.7,57
AEN13,2013-07-09 14:30,10,360.7,360.9,360.4,360.85,82
AEN13,2013-07-10 01:00,10,360.2,360.35,359.65,360.05,247
AEN13,2013-07-10 01:30,10,360.05,360.05,359.65,359.65,147
AEN13,2013-07-10 02:00,10,359.9,362.05,359.7,361.45,2959
AEN13,2013-07-10 02:30,10,361.45,361.9,360.5,360.65,1204
AEN13,2013-07-10 03:00,10,360.65,360.85,359.55,359.85,1260
AEN13,2013-07-10 03:30,10,359.8,359.8,358.85,359.3,1381
AEN13,2013-07-10 04:00,10,359.2,360.35,359.15,359.55,1011
AEN13,2013-07-10 04:30,10,359.55,360.05,359.55,360.05,499
AEN13,2013-07-10 05:00,10,360,360.3,359.55,359.7,559
AEN13,2013-07-10 05:30,10,359.7,360.1,359.3,359.65,597
AEN13,2013-07-10 06:00,10,359.6,359.75,359.25,359.4,457
AEN13,2013-07-10 06:30,10,359.4,360.85,359.1,360.7,1462
AEN13,2013-07-10 07:00,10,360.8,361.2,359.8,360.65,1133
AEN13,2013-07-10 07:30,10,360.65,360.95,360.55,360.65,712
AEN13,2013-07-10 08:00,10,360.65,360.9,360.4,360.8,734
AEN13,2013-07-10 08:30,10,360.8,361.2,360.75,361.1,1256
AEN13,2013-07-10 09:00,10,361.1,361.35,360.5,360.95,1060
AEN13,2013-07-10 09:30,10,361,361.6,360.55,361.6,1399
AEN13,2013-07-10 10:00,10,361.6,361.75,360.9,361.55,1323
AEN13,2013-07-10 10:30,10,361.5,362.25,361.5,361.7,1111
AEN13,2013-07-10 11:00,10,361.75,362.15,361.6,362.05,222
AEN13,2013-07-10 11:30,11,362.1,362.3,362.05,362.15,41
AEN13,2013-07-10 12:00,11,362.15,362.2,362.05,362.1,63
AEN13,2013-07-10 12:30,11,362.2,362.45,362.2,362.2,32
AEN13,2013-07-10 13:00,11,362.2,363.3,362.15,362.65,299
AEN13,2013-07-10 13:30,11,362.55,362.7,361.45,361.8,140
AEN13,2013-07-10 14:00,11,361.95,362.5,361.6,362.45,77
AEN13,2013-07-10 14:30,11,362.25,362.55,362,362.35,169
AEN13,2013-07-11 01:00,11,367.25,367.45,366,366.05,698
AEN13,2013-07-11 01:30,11,366.05,366.45,365.65,365.8,497
AEN13,2013-07-11 02:00,11,365.75,365.95,364.75,365.15,3611
AEN13,2013-07-11 02:30,11,365.15,365.65,364.9,365.15,1290
AEN13,2013-07-11 03:00,11,365.15,365.45,364.4,365.25,974
AEN13,2013-07-11 03:30,11,365.2,365.3,364.5,365.1,782
AEN13,2013-07-11 04:00,11,365.1,365.15,363.75,364.05,1509
AEN13,2013-07-11 04:30,11,364,364.8,363.85,364.5,734
AEN13,2013-07-11 05:00,11,364.55,364.75,363.85,364,656
AEN13,2013-07-11 05:30,11,363.95,364.95,363.95,364.3,783
AEN13,2013-07-11 06:00,11,364.25,364.7,364,364.15,666
AEN13,2013-07-11 06:30,11,364.2,365.3,364.2,365,1250
AEN13,2013-07-11 07:00,11,365,365.35,364.45,364.7,1136
AEN13,2013-07-11 07:30,11,364.65,364.8,363.7,364.6,1457
AEN13,2013-07-11 08:00,11,364.6,364.85,364.3,364.55,845
AEN13,2013-07-11 08:30,11,364.55,364.55,362.85,363.55,2365
AEN13,2013-07-11 09:00,11,363.6,363.7,362.95,363.4,1194
AEN13,2013-07-11 09:30,11,363.35,364.15,363.05,363.8,1320
AEN13,2013-07-11 10:00,11,363.7,364.15,363.5,364.15,2001
AEN13,2013-07-11 10:30,11,364.2,364.25,363.9,363.9,1133
AEN13,2013-07-11 11:00,11,363.85,363.9,363.6,363.85,173
AEN13,2013-07-11 11:30,12,363.85,364,363.75,364,46
AEN13,2013-07-11 12:00,12,364,364.1,363.9,364,59
AEN13,2013-07-11 12:30,12,363.95,364.1,363.8,364.1,24
AEN13,2013-07-11 13:00,12,364,364.6,364,364.45,61
AEN13,2013-07-11 13:30,12,364.55,364.9,364.25,364.4,60
AEN13,2013-07-11 14:00,12,364.35,364.8,364.3,364.75,64
AEN13,2013-07-11 14:30,12,364.5,364.9,364.4,364.85,67
AEN13,2013-07-12 01:00,12,364.7,365,364.5,364.85,107
AEN13,2013-07-12 01:30,12,365,365.2,364.9,365.1,98
AEN13,2013-07-12 02:00,12,365.05,366,364.6,365.5,2470
AEN13,2013-07-12 02:30,12,365.45,365.5,364.55,365.4,1006
AEN13,2013-07-12 03:00,12,365.45,366.1,365.35,365.9,1240
AEN13,2013-07-12 03:30,12,365.95,366.45,365.65,366.25,915
AEN13,2013-07-12 04:00,12,366.2,366.4,365.85,366.05,668
AEN13,2013-07-12 04:30,12,366.05,366.7,366.05,366.55,905
AEN13,2013-07-12 05:00,12,366.55,367,366.35,366.9,900
AEN13,2013-07-12 05:30,12,366.9,366.9,366.45,366.9,581
AEN13,2013-07-12 06:00,12,366.9,367,366.15,366.7,887
AEN13,2013-07-12 06:30,12,366.75,367,366.45,366.9,940
AEN13,2013-07-12 07:00,12,366.8,366.9,366.45,366.6,748
AEN13,2013-07-12 07:30,12,366.55,366.6,365.6,365.85,1000
AEN13,2013-07-12 08:00,12,365.9,366.2,365.05,365.6,1612
AEN13,2013-07-12 08:30,12,365.65,365.85,364.65,365.35,1991
AEN13,2013-07-12 09:00,12,365.35,365.5,364.8,365.15,1181
AEN13,2013-07-12 09:30,12,365.15,365.45,364.85,364.9,927
AEN13,2013-07-12 10:00,12,364.9,364.95,364.45,364.75,1198
AEN13,2013-07-12 10:30,12,364.8,365.1,364.25,364.25,1064
AEN13,2013-07-12 11:00,12,364.25,364.35,364.1,364.2,138
AEN13,2013-07-12 11:30,13,364.2,364.85,364.15,364.7,156
AEN13,2013-07-12 12:00,13,364.55,364.9,364.45,364.75,129
AEN13,2013-07-12 12:30,13,364.75,364.85,364.65,364.75,22
AEN13,2013-07-12 13:00,13,364.8,364.8,364.4,364.55,29
AEN13,2013-07-12 13:30,13,364.5,364.55,364.35,364.45,24
AEN13,2013-07-12 14:00,13,364.4,364.75,364.35,364.75,23
AEN13,2013-07-12 14:30,13,364.65,365.3,364.65,365,96
AEN13,2013-07-15 01:00,15,365.95,366.55,365.55,366.3,254
AEN13,2013-07-15 01:30,15,366.35,366.4,366.1,366.1,110
AEN13,2013-07-15 02:00,15,366.2,367.9,365.9,367.45,2612
AEN13,2013-07-15 02:30,15,367.45,368.25,367.45,367.8,2627
AEN13,2013-07-15 03:00,15,367.8,368,367.3,367.35,868
AEN13,2013-07-15 03:30,15,367.35,367.45,367.1,367.2,422
AEN13,2013-07-15 04:00,15,367.2,367.4,367,367.25,404
AEN13,2013-07-15 04:30,15,367.2,367.3,366.15,366.2,1256
AEN13,2013-07-15 05:00,15,366.2,366.85,365.95,366.65,946
AEN13,2013-07-15 05:30,15,366.65,366.75,366.05,366.55,776
AEN13,2013-07-15 06:00,15,366.55,366.85,366.15,366.65,404
AEN13,2013-07-15 06:30,15,366.7,366.8,366.35,366.7,408
AEN13,2013-07-15 07:00,15,366.7,367,366.45,366.85,595
AEN13,2013-07-15 07:30,15,366.8,367.2,366.5,367.05,1054
AEN13,2013-07-15 08:00,15,367.05,367.1,366.8,366.95,864
AEN13,2013-07-15 08:30,15,366.95,367.25,366.25,366.4,1128
AEN13,2013-07-15 09:00,15,366.4,367.1,366.3,366.85,1091
AEN13,2013-07-15 09:30,15,366.9,366.95,366.55,366.75,680
AEN13,2013-07-15 10:00,15,366.8,366.9,366.4,366.6,949
AEN13,2013-07-15 10:30,15,366.65,367.1,366.55,366.8,1011
AEN13,2013-07-15 11:00,15,366.8,367,366.7,366.75,121
AEN13,2013-07-15 11:30,16,366.7,366.9,366.7,366.8,67
AEN13,2013-07-15 12:00,16,366.8,366.85,366.6,366.75,143
AEN13,2013-07-15 12:30,16,366.7,366.75,366.5,366.65,54
AEN13,2013-07-15 13:00,16,366.65,366.95,366.65,366.9,59
AEN13,2013-07-15 13:30,16,366.9,367,366.8,366.9,50
AEN13,2013-07-15 14:00,16,366.95,366.95,366.7,366.75,48
AEN13,2013-07-15 14:30,16,366.75,366.9,366.45,366.6,94
AEN13,2013-07-16 01:00,16,366.8,367.4,366.75,367.1,177
AEN13,2013-07-16 01:30,16,367.2,367.55,367,367,132
AEN13,2013-07-16 02:00,16,367.1,367.2,365.5,365.5,2385
AEN13,2013-07-16 02:30,16,365.5,365.8,364.3,364.6,3192
AEN13,2013-07-16 03:00,16,364.65,364.75,364.15,364.5,1897
AEN13,2013-07-16 03:30,16,364.45,364.9,364.35,364.85,1302
AEN13,2013-07-16 04:00,16,364.85,365.55,364.55,365.3,11314
AEN13,2013-07-16 04:30,16,365.25,365.6,365.1,365.6,4704
AEN13,2013-07-16 05:00,16,365.6,365.85,365.4,365.7,675
AEN13,2013-07-16 05:30,16,365.65,365.9,365,365.25,1219
AEN13,2013-07-16 06:00,16,365.2,365.8,365.05,365.15,1135
AEN13,2013-07-16 06:30,16,365.15,365.6,364.95,364.95,5653
AEN13,2013-07-16 07:00,16,364.95,364.95,364.4,364.8,1107
AEN13,2013-07-16 07:30,16,364.8,365.1,364.4,364.9,760
AEN13,2013-07-16 08:00,16,364.9,365.4,364.75,365.15,1481
AEN13,2013-07-16 08:30,16,365.1,365.25,364.05,364.5,2394
AEN13,2013-07-16 09:00,16,364.5,365.45,364.5,364.95,1823
AEN13,2013-07-16 09:30,16,364.95,365.2,364.45,364.5,1657
AEN13,2013-07-16 10:00,16,364.55,364.95,363.95,364.55,2240
AEN13,2013-07-16 10:30,16,364.5,364.7,364.1,364.45,1175
AEN13,2013-07-16 11:00,16,364.45,364.55,364.25,364.45,187
AEN13,2013-07-16 11:30,17,364.45,364.45,364.35,364.45,83
AEN13,2013-07-16 12:00,17,364.45,364.6,364.15,364.45,323
AEN13,2013-07-16 12:30,17,364.5,364.85,364.45,364.8,55
AEN13,2013-07-16 13:00,17,364.85,365.2,364.8,365.05,56
AEN13,2013-07-16 13:30,17,365.1,365.15,364.9,365,107
AEN13,2013-07-16 14:00,17,364.85,364.85,364.5,364.6,29
AEN13,2013-07-16 14:30,17,364.65,364.7,364.4,364.65,82
AEN13,2013-07-17 01:00,17,364.8,365.6,364.7,365.4,374
AEN13,2013-07-17 01:30,17,365.5,365.5,365.1,365.15,200
AEN13,2013-07-17 02:00,17,365.2,365.5,364.65,364.95,4952
AEN13,2013-07-17 02:30,17,364.95,365.3,364.8,365,2151
AEN13,2013-07-17 03:00,17,365.1,365.5,364.25,364.85,2455
AEN13,2013-07-17 03:30,17,364.9,364.9,363.05,363.7,3227
AEN13,2013-07-17 04:00,17,363.7,363.75,362.45,363,1854
AEN13,2013-07-17 04:30,17,362.95,363.3,362.85,362.85,1663
AEN13,2013-07-17 05:00,17,362.8,363.65,362.8,363.3,877
AEN13,2013-07-17 05:30,17,363.35,364.65,363.35,364.55,1304
AEN13,2013-07-17 06:00,17,364.5,366.9,364.5,366.5,4078
AEN13,2013-07-17 06:30,17,366.55,366.85,365.6,365.7,2134
AEN13,2013-07-17 07:00,17,365.75,366.2,365.7,366.1,864
AEN13,2013-07-17 07:30,17,366.15,367.35,365.85,366.75,2947
AEN13,2013-07-17 08:00,17,366.7,367.45,366.7,367.3,1767
AEN13,2013-07-17 08:30,17,367.3,367.3,366.05,366.6,2420
AEN13,2013-07-17 09:00,17,366.65,366.7,366.2,366.4,6926
AEN13,2013-07-17 09:30,17,366.45,366.9,366,366.55,2520
AEN13,2013-07-17 10:00,17,366.55,366.85,366.05,366.15,2873
AEN13,2013-07-17 10:30,17,366.1,366.35,365.8,366.35,1370
AEN13,2013-07-17 11:00,17,366.35,366.65,366.3,366.55,145
AEN13,2013-07-17 11:30,18,366.6,366.6,366.35,366.4,496
AEN13,2013-07-17 12:00,18,366.4,366.6,366.3,366.3,182
AEN13,2013-07-17 12:30,18,366.25,366.5,366.25,366.45,30
AEN13,2013-07-17 13:00,18,366.55,366.55,366.3,366.45,23
AEN13,2013-07-17 13:30,18,366.35,366.35,365.95,366.05,49
AEN13,2013-07-17 14:00,18,366.15,366.25,366.05,366.15,11
AEN13,2013-07-17 14:30,18,366,366.35,365.9,366.25,52
AEN13,2013-07-18 01:00,18,365.85,366.6,365.3,365.75,378
AEN13,2013-07-18 01:30,18,365.75,366.15,365.45,365.55,255
AEN13,2013-07-18 02:00,18,365.5,366.15,365,365.8,3107
AEN13,2013-07-18 02:30,18,365.8,366.05,365.3,365.9,1057
AEN13,2013-07-18 03:00,18,365.85,366.55,365.65,366.25,5556
AEN13,2013-07-18 03:30,18,366.25,366.95,366.1,366.65,1194
AEN13,2013-07-18 04:00,18,366.6,366.95,366.35,366.6,2085
AEN13,2013-07-18 04:30,18,366.7,366.85,366.55,366.6,532
AEN13,2013-07-18 05:00,18,366.5,366.75,366.35,366.4,625
AEN13,2013-07-18 05:30,18,366.5,366.5,366.2,366.5,612
AEN13,2013-07-18 06:00,18,366.5,366.65,366.2,366.5,951
AEN13,2013-07-18 06:30,18,366.55,366.85,366.55,366.7,552
AEN13,2013-07-18 07:00,18,366.75,367.2,366.65,367.05,1648
AEN13,2013-07-18 07:30,18,367.05,367.85,366.95,367.85,1141
AEN13,2013-07-18 08:00,18,367.85,368.15,367.65,367.75,1582
AEN13,2013-07-18 08:30,18,367.8,368.3,367.45,368.2,2067
AEN13,2013-07-18 09:00,18,368.25,369.6,368.1,369.15,2601
AEN13,2013-07-18 09:30,18,369.15,369.25,368.65,369.05,1574
AEN13,2013-07-18 10:00,18,369.05,369.2,368.2,368.3,1896
AEN13,2013-07-18 10:30,18,368.25,369,368.25,368.3,1463
AEN13,2013-07-18 11:00,18,368.3,368.6,368.2,368.6,318
AEN13,2013-07-18 11:30,19,368.55,368.6,368.4,368.45,176
AEN13,2013-07-18 12:00,19,368.4,368.5,368.25,368.25,212
AEN13,2013-07-18 12:30,19,368.25,368.35,368.15,368.35,45
AEN13,2013-07-18 13:00,19,368.35,368.5,368.35,368.45,17
AEN13,2013-07-18 13:30,19,368.5,369,368.5,368.85,69
AEN13,2013-07-18 14:00,19,368.7,368.7,368.3,368.5,43
AEN13,2013-07-18 14:30,19,368.45,368.5,368.3,368.4,65
AEN13,2013-07-19 01:00,19,367.55,368.05,367.55,367.55,287
AEN13,2013-07-19 01:30,19,367.65,367.8,367.6,367.75,92
AEN13,2013-07-19 02:00,19,367.7,368,367.2,367.3,2762
AEN13,2013-07-19 02:30,19,367.3,367.3,366.5,366.7,498
AEN13,2013-07-19 03:00,19,366.7,367.05,366.65,366.8,718
AEN13,2013-07-19 03:30,19,366.8,367.1,366.7,367,635
AEN13,2013-07-19 04:00,19,367.15,367.7,366.95,367.7,403
AEN13,2013-07-19 04:30,19,367.65,368.35,367.5,367.95,234
AEN13,2013-07-19 05:00,19,368.05,368.1,367.7,367.9,104
AEN13,2013-07-19 05:30,19,367.9,368.2,367.75,367.9,381
AEN13,2013-07-19 06:00,19,367.9,368.95,367.9,368.15,918
AEN13,2013-07-19 06:30,19,368.3,368.65,368.3,368.45,230
AEN13,2013-07-19 07:00,19,368.6,368.9,368.4,368.6,311
AEN13,2013-07-19 07:30,19,368.55,368.6,367.75,367.8,122
AEN13,2013-07-19 08:00,19,367.9,368.2,367.2,368.15,304
AEN13,2013-07-19 08:30,19,368.15,369.05,368.15,369,521