AEN12,2012-04-24 01:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 01:30,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 02:00,24,298.3,298.3,298.3,298.3,2
AEN12,2012-04-24 03:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 03:30,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 04:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 05:00,24,298.3,298.3,298.3,298.3,2
AEN12,2012-04-24 06:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 06:30,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 07:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 08:00,24,298.3,298.3,298.3,298.3,2
AEN12,2012-04-24 08:30,24,298.3,298.3,298.3,298.3,2
AEN12,2012-04-24 10:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 10:30,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 11:00,24,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 11:30,25,298.3,298.3,298.3,298.3,3
AEN12,2012-04-24 12:30,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-24 13:00,25,298.3,298.3,298.3,298.3,4
AEN12,2012-04-24 13:30,25,298.3,298.3,298.3,298.3,3
AEN12,2012-04-24 14:00,25,298.3,298.3,298.3,298.3,4
AEN12,2012-04-25 01:30,25,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 02:00,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 03:00,25,298.3,298.3,298.3,298.3,3
AEN12,2012-04-25 04:00,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 04:30,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 05:30,25,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 06:00,25,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 06:30,25,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 07:00,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 07:30,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 08:30,25,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 09:30,25,298.3,298.3,298.3,298.3,3
AEN12,2012-04-25 10:00,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 11:00,25,298.3,298.3,298.3,298.3,1
AEN12,2012-04-25 11:30,26,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 12:00,26,298.3,298.3,298.3,298.3,2
AEN12,2012-04-25 12:30,26,298.3,298.3,298.3,298.3,3
AEN12,2012-04-25 13:00,26,298.3,298.3,298.3,298.3,5
AEN12,2012-04-25 13:30,26,298.3,298.3,298.3,298.3,3
AEN12,2012-04-25 14:00,26,298.3,298.3,298.3,298.3,3
AEN12,2012-04-25 14:30,26,298.3,298.3,298.3,298.3,3
AEN12,2012-04-26 11:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-26 11:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-26 12:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-26 12:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-26 13:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-26 14:00,27,298.3,298.3,298.3,298.3,2
AEN12,2012-04-26 14:30,27,298.3,298.3,298.3,298.3,3
AEN12,2012-04-27 01:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 01:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 02:00,27,298.3,298.3,298.3,298.3,2
AEN12,2012-04-27 03:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 03:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 04:30,27,298.3,298.3,298.3,298.3,4
AEN12,2012-04-27 05:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 05:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 06:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 07:30,27,298.3,298.3,298.3,298.3,2
AEN12,2012-04-27 08:00,27,298.3,298.3,298.3,298.3,3
AEN12,2012-04-27 08:30,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 09:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 11:00,27,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 12:30,28,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 13:30,28,298.3,298.3,298.3,298.3,1
AEN12,2012-04-27 14:00,28,298.3,298.3,298.3,298.3,2
AEN12,2012-04-30 08:30,30,306,306,305.5,305.5,7
AEN12,2012-04-30 09:00,30,305.5,305.5,305.5,305.5,2
AEN12,2012-04-30 09:30,30,305.5,305.5,305.5,305.5,4
AEN12,2012-04-30 10:00,30,305.5,305.5,305.5,305.5,1
AEN12,2012-04-30 10:30,30,305.5,305.5,305.5,305.5,1
AEN12,2012-04-30 11:00,30,305.5,305.5,305.5,305.5,2
AEN12,2012-04-30 11:30,30,305.5,305.5,305.5,305.5,1
AEN12,2012-04-30 13:00,30,305.5,305.5,305.5,305.5,1
AEN12,2012-04-30 13:30,30,305.5,305.5,305.5,305.5,1
AEN12,2012-04-30 14:30,30,305.5,305.5,305.5,305.5,1
AEN12,2012-05-02 01:30,2,308,308,308,308,3
AEN12,2012-05-02 02:00,2,308,308,308,308,2
AEN12,2012-05-02 02:30,2,308,308,308,308,1
AEN12,2012-05-02 03:00,2,308,308,308,308,1
AEN12,2012-05-02 05:30,2,308,308,308,308,2
AEN12,2012-05-02 08:00,2,308,308,308,308,3
AEN12,2012-05-02 10:00,2,308,308,308,308,2
AEN12,2012-05-02 10:30,2,308,308,308,308,2
AEN12,2012-05-02 13:00,3,308,308,308,308,4
AEN12,2012-05-02 13:30,3,308,308,308,308,3
AEN12,2012-05-02 14:00,3,308,308,308,308,3
AEN12,2012-05-03 01:00,3,308,308,308,308,1
AEN12,2012-05-03 02:00,3,308,308,308,308,2
AEN12,2012-05-03 03:00,3,306.95,306.95,306.95,306.95,2
AEN12,2012-05-03 04:00,3,306.95,306.95,306.95,306.95,2
AEN12,2012-05-03 04:30,3,306.95,306.95,306.95,306.95,1
AEN12,2012-05-03 05:30,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 06:00,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 07:00,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 07:30,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 08:00,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 08:30,3,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 10:30,3,307.1,307.1,307.1,307.1,50
AEN12,2012-05-03 11:30,4,307.1,307.1,307.1,307.1,50
AEN12,2012-05-03 12:00,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 13:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 14:00,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-03 14:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 01:00,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 02:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 03:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 04:00,4,307.1,307.1,307.1,307.1,50
AEN12,2012-05-04 04:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 07:00,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 07:30,4,307.1,307.1,307.1,307.1,50
AEN12,2012-05-04 08:00,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 08:30,4,307.1,307.1,307.1,307.1,25
AEN12,2012-05-04 09:00,4,307.1,307.1,307.1,307.1,50
AEN12,2012-05-04 09:30,4,298.35,298.35,298.35,298.35,4
AEN12,2012-05-04 10:00,4,298.35,298.35,298.35,298.35,6
AEN12,2012-05-04 10:30,4,298.35,298.35,298.35,298.35,4
AEN12,2012-05-04 11:00,5,298.35,298.35,298.35,298.35,2
AEN12,2012-05-04 12:00,5,298.35,298.35,298.35,298.35,4
AEN12,2012-05-04 12:30,5,298.35,298.35,298.35,298.35,4
AEN12,2012-05-04 13:00,5,298.35,298.35,298.35,298.35,2
AEN12,2012-05-04 14:30,5,298.35,298.35,298.35,298.35,4
AEN12,2012-05-07 01:30,7,293,293.1,293,293.1,4
AEN12,2012-05-07 04:00,7,295.15,295.15,295.15,295.15,2
AEN12,2012-05-07 08:00,7,295.15,295.15,295.15,295.15,1
AEN12,2012-05-07 08:30,7,295.15,295.15,295.15,295.15,2
AEN12,2012-05-07 09:00,7,295.15,301.85,295.15,301.85,6
AEN12,2012-05-07 09:30,7,301.85,301.85,301.85,301.85,1
AEN12,2012-05-07 10:00,7,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 10:30,7,303.3,303.3,303.3,303.3,1
AEN12,2012-05-07 11:30,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 12:00,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 12:30,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 13:00,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 13:30,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-07 14:00,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-08 01:30,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 02:30,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 03:00,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 04:00,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 04:30,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-08 05:30,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 06:00,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 06:30,8,303.3,303.3,303.3,303.3,4
AEN12,2012-05-08 07:00,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-08 07:30,8,303.3,303.3,303.3,303.3,1
AEN12,2012-05-08 09:00,8,303.3,303.3,303.3,303.3,2
AEN12,2012-05-08 09:30,8,300,300,299.7,299.7,8
AEN12,2012-05-08 10:00,8,299.7,299.7,299.7,299.7,4
AEN12,2012-05-08 10:30,8,299.7,299.7,299.7,299.7,4
AEN12,2012-05-08 11:00,9,299.7,299.7,299.7,299.7,2
AEN12,2012-05-08 12:00,9,299.7,299.7,299.7,299.7,2
AEN12,2012-05-08 13:30,9,299.7,299.7,299.7,299.7,2
AEN12,2012-05-08 14:00,9,299.7,299.7,299.7,299.7,8
AEN12,2012-05-09 01:00,9,299.7,299.7,299.7,299.7,4
AEN12,2012-05-09 02:30,9,300.8,300.8,300.8,300.8,2
AEN12,2012-05-09 03:30,9,300.8,300.8,300.8,300.8,1
AEN12,2012-05-09 04:00,9,300.8,300.8,300.8,300.8,2
AEN12,2012-05-09 04:30,9,300.8,300.8,300.8,300.8,1
AEN12,2012-05-09 06:00,9,300.8,300.8,297,297,5
AEN12,2012-05-09 06:30,9,297,297,297,297,2
AEN12,2012-05-09 07:00,9,296.9,296.9,296.9,296.9,10
AEN12,2012-05-09 08:00,9,296.9,296.9,296.9,296.9,4
AEN12,2012-05-09 09:00,9,297,297,296.2,296.2,4
AEN12,2012-05-09 09:30,9,296.2,296.2,296.2,296.2,2
AEN12,2012-05-09 10:00,9,296.2,296.2,296.2,296.2,1
AEN12,2012-05-09 10:30,9,296.2,296.2,296.2,296.2,4
AEN12,2012-05-09 11:00,10,296.2,296.2,296.2,296.2,1
AEN12,2012-05-09 11:30,10,296.2,296.2,296.2,296.2,2
AEN12,2012-05-09 12:30,10,296.2,296.2,296.2,296.2,3
AEN12,2012-05-09 13:00,10,296.2,296.2,296.2,296.2,1
AEN12,2012-05-09 13:30,10,296.2,296.2,296.2,296.2,1
AEN12,2012-05-09 14:00,10,296.2,296.2,296.2,296.2,1
AEN12,2012-05-09 14:30,10,296.2,296.2,296.2,296.2,2
AEN12,2012-05-10 01:00,10,296.2,296.2,296.2,296.2,1
AEN12,2012-05-10 02:00,10,296.2,296.2,296.2,296.2,2
AEN12,2012-05-10 02:30,10,300.1,300.1,300.1,300.1,8
AEN12,2012-05-10 03:00,10,300.1,300.1,300.1,300.1,4
AEN12,2012-05-10 03:30,10,300.1,300.1,300.1,300.1,2
AEN12,2012-05-10 04:00,10,300.1,300.1,300.1,300.1,4
AEN12,2012-05-10 04:30,10,300.1,300.1,300.1,300.1,4
AEN12,2012-05-10 05:00,10,300.1,300.1,300.1,300.1,4
AEN12,2012-05-10 05:30,10,300.1,300.1,300.1,300.1,6
AEN12,2012-05-10 06:00,10,300.1,300.1,300.1,300.1,4
AEN12,2012-05-10 06:30,10,300.1,300.1,300.1,300.1,2
AEN12,2012-05-10 07:30,10,300.1,301.3,300.1,301.3,6
AEN12,2012-05-10 08:00,10,301.15,301.15,301.15,301.15,2
AEN12,2012-05-10 09:00,10,301.15,302.45,301.15,302.45,4
AEN12,2012-05-10 09:30,10,302.45,302.45,302.45,302.45,1
AEN12,2012-05-10 10:00,10,302.45,302.45,302.45,302.45,2
AEN12,2012-05-10 10:30,10,302.45,302.45,302.45,302.45,2
AEN12,2012-05-10 11:00,11,302.45,302.45,302.45,302.45,2
AEN12,2012-05-10 11:30,11,302.45,302.45,302.45,302.45,1
AEN12,2012-05-10 12:30,11,302.45,302.45,302.45,302.45,2
AEN12,2012-05-10 13:30,11,302.45,302.45,302.45,302.45,1
AEN12,2012-05-10 14:00,11,302.45,302.45,302.45,302.45,2
AEN12,2012-05-10 14:30,11,302.45,302.45,302.45,302.45,3
AEN12,2012-05-11 01:00,11,302.45,302.45,302.45,302.45,1
AEN12,2012-05-11 01:30,11,302.45,302.45,302.45,302.45,1
AEN12,2012-05-11 02:00,11,302.45,302.45,302.45,302.45,1
AEN12,2012-05-11 02:30,11,299.5,300,299.5,300,8
AEN12,2012-05-11 03:00,11,300.6,300.6,300.6,300.6,4
AEN12,2012-05-11 03:30,11,301.5,302.6,301.5,302.1,8
AEN12,2012-05-11 04:30,11,301,301,301,301,4
AEN12,2012-05-11 06:00,11,301,301,301,301,1
AEN12,2012-05-11 07:30,11,301,301,301,301,2
AEN12,2012-05-11 08:00,11,301,301,301,301,3
AEN12,2012-05-11 09:00,11,302.5,302.95,302.5,302.95,7
AEN12,2012-05-11 09:30,11,304.05,304.15,303.9,303.9,9
AEN12,2012-05-11 10:00,11,304.8,304.8,304.8,304.8,2
AEN12,2012-05-11 10:30,11,304.8,304.8,304.8,304.8,3
AEN12,2012-05-11 11:00,12,303.75,303.75,303.75,303.75,2
AEN12,2012-05-11 11:30,12,303.75,303.75,303.75,303.75,1
AEN12,2012-05-11 12:00,12,303.75,303.75,303.75,303.75,1
AEN12,2012-05-11 13:30,12,302.85,302.85,302.85,302.85,6
AEN12,2012-05-11 14:00,12,302.85,302.85,302.85,302.85,4
AEN12,2012-05-11 14:30,12,301.85,301.85,301.85,301.85,1
AEN12,2012-05-14 01:00,14,301.6,301.6,301.6,301.6,2
AEN12,2012-05-14 01:30,14,301.6,301.6,301.6,301.6,1
AEN12,2012-05-14 02:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 03:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 03:30,14,300.1,300.1,300.1,300.1,2
AEN12,2012-05-14 04:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 05:30,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 06:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 06:30,14,300.1,300.1,300.1,300.1,2
AEN12,2012-05-14 07:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 08:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 08:30,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 09:00,14,300.1,300.1,300.1,300.1,8
AEN12,2012-05-14 09:30,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 10:00,14,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 10:30,14,300.1,300.1,300.1,300.1,2
AEN12,2012-05-14 13:00,15,300.1,300.1,300.1,300.1,4
AEN12,2012-05-14 13:30,15,300.1,300.1,300.1,300.1,2
AEN12,2012-05-14 14:00,15,300.1,300.1,300.1,300.1,2
AEN12,2012-05-14 14:30,15,300.1,300.1,300.1,300.1,2
AEN12,2012-05-15 01:00,15,298.85,298.85,298.85,298.85,2
AEN12,2012-05-15 01:30,15,298.85,299.05,298.5,298.9,33
AEN12,2012-05-15 02:00,15,299.2,299.25,299.2,299.25,12
AEN12,2012-05-15 02:30,15,299.25,299.25,299.25,299.25,16
AEN12,2012-05-15 04:30,15,299.25,299.25,299.25,299.25,8
AEN12,2012-05-15 05:00,15,299.25,299.25,299.25,299.25,32
AEN12,2012-05-15 05:30,15,299.25,299.25,299.25,299.25,8
AEN12,2012-05-15 06:00,15,299.25,299.25,299.25,299.25,16
AEN12,2012-05-15 07:30,15,299.25,299.25,297,297,11
AEN12,2012-05-15 08:00,15,295.4,295.5,295.4,295.5,8
AEN12,2012-05-15 08:30,15,296.45,296.45,296.45,296.45,3
AEN12,2012-05-15 09:30,15,296.45,296.45,296.45,296.45,2
AEN12,2012-05-15 10:00,15,296.45,296.45,296.45,296.45,3
AEN12,2012-05-15 10:30,15,296.45,296.45,296.45,296.45,2
AEN12,2012-05-15 11:00,15,296.45,296.45,296.45,296.45,1
AEN12,2012-05-15 12:30,16,296.45,296.45,296.45,296.45,2
AEN12,2012-05-15 13:30,16,296.45,296.45,296.45,296.45,1
AEN12,2012-05-15 14:00,16,296.45,296.45,296.45,296.45,2
AEN12,2012-05-16 01:00,16,292.75,292.75,292.75,292.75,2
AEN12,2012-05-16 01:30,16,292.75,292.75,292.75,292.75,1
AEN12,2012-05-16 02:00,16,292.75,292.75,292.75,292.75,1
AEN12,2012-05-16 02:30,16,292.75,292.75,292.75,292.75,2
AEN12,2012-05-16 03:00,16,292.75,292.75,292.75,292.75,6
AEN12,2012-05-16 04:00,16,292.75,294,292.75,294,3
AEN12,2012-05-16 04:30,16,294,294,294,294,3
AEN12,2012-05-16 05:00,16,294,294,294,294,1
AEN12,2012-05-16 05:30,16,294,294,294,294,3
AEN12,2012-05-16 06:00,16,295,295,295,295,3
AEN12,2012-05-16 06:30,16,295,295,295,295,1
AEN12,2012-05-16 07:00,16,295,295,295,295,1
AEN12,2012-05-16 09:00,16,295.6,295.6,295.55,295.6,13
AEN12,2012-05-16 09:30,16,295.6,295.6,295.6,295.6,4
AEN12,2012-05-16 10:30,16,295.6,295.6,295.6,295.6,2
AEN12,2012-05-16 11:30,17,295.6,295.6,295.6,295.6,2
AEN12,2012-05-16 12:00,17,295.6,295.6,295.6,295.6,12
AEN12,2012-05-16 12:30,17,295.6,295.6,295.6,295.6,4
AEN12,2012-05-16 13:00,17,295.6,295.6,295.6,295.6,6
AEN12,2012-05-16 13:30,17,295.6,295.6,295.6,295.6,4
AEN12,2012-05-16 14:30,17,295.6,295.6,295.6,295.6,6
AEN12,2012-05-17 00:00,17,295.6,295.6,295.6,295.6,2
AEN12,2012-05-17 01:00,17,295.6,295.6,295.6,295.6,4
AEN12,2012-05-17 02:00,17,293.35,293.6,292.5,292.5,23
AEN12,2012-05-17 02:30,17,292.5,292.5,292.45,292.45,43
AEN12,2012-05-17 03:00,17,292.45,292.45,291.55,291.55,7
AEN12,2012-05-17 03:30,17,291.95,291.95,291.95,291.95,2
AEN12,2012-05-17 04:00,17,291.95,291.95,291.95,291.95,1
AEN12,2012-05-17 04:30,17,291.95,291.95,291.95,291.95,3
AEN12,2012-05-17 05:00,17,291.95,291.95,290.2,290.2,4
AEN12,2012-05-17 05:30,17,289.4,289.4,289.4,289.4,3
AEN12,2012-05-17 06:00,17,289.4,289.4,289.4,289.4,1
AEN12,2012-05-17 06:30,17,289.4,289.4,289.4,289.4,1
AEN12,2012-05-17 07:00,17,289.4,289.4,289.4,289.4,2
AEN12,2012-05-17 07:30,17,289.4,289.4,289.4,289.4,6
AEN12,2012-05-17 08:00,17,289.4,289.4,289.4,289.4,1
AEN12,2012-05-17 09:00,17,289.4,290.35,289.4,290.35,11
AEN12,2012-05-17 09:30,17,290.35,290.35,290.35,290.35,8
AEN12,2012-05-17 10:00,17,290.35,290.35,290.35,290.35,8
AEN12,2012-05-17 10:30,17,290.35,290.35,290.35,290.35,32
AEN12,2012-05-17 11:00,18,290.35,290.35,290.35,290.35,24
AEN12,2012-05-17 12:00,18,290.35,290.35,290.35,290.35,8
AEN12,2012-05-17 12:30,18,290.35,290.35,290.35,290.35,24
AEN12,2012-05-17 13:00,18,290.35,290.35,290.35,290.35,16
AEN12,2012-05-17 13:30,18,290.35,290.35,290.35,290.35,8
AEN12,2012-05-17 14:00,18,290.35,290.35,290.35,290.35,8
AEN12,2012-05-17 14:30,18,288.7,288.7,288.7,288.7,3
AEN12,2012-05-18 01:00,18,288.7,288.7,287.25,287.25,5
AEN12,2012-05-18 01:30,18,287.25,287.25,287.25,287.25,2
AEN12,2012-05-18 02:00,18,287.4,288,287.4,288,4
AEN12,2012-05-18 02:30,18,288,288.35,288,288.35,4
AEN12,2012-05-18 03:00,18,288.35,288.35,288.35,288.35,2
AEN12,2012-05-18 03:30,18,288.35,288.35,288.35,288.35,1
AEN12,2012-05-18 04:00,18,288.35,288.35,288.35,288.35,1
AEN12,2012-05-18 04:30,18,288.35,288.35,288.35,288.35,2
AEN12,2012-05-18 05:00,18,288.35,288.35,288.35,288.35,2
AEN12,2012-05-18 05:30,18,288.35,288.35,288.35,288.35,1
AEN12,2012-05-18 06:00,18,290.95,290.95,290.95,290.95,3
AEN12,2012-05-18 06:30,18,290.2,290.2,290.1,290.1,602
AEN12,2012-05-18 07:00,18,289.55,290,289.55,290,102
AEN12,2012-05-18 07:30,18,290,290,290,290,100
AEN12,2012-05-18 08:00,18,290,290,290,290,100
AEN12,2012-05-18 08:30,18,290,290,288.75,288.75,105
AEN12,2012-05-18 09:30,18,288.7,288.7,288.7,288.7,50
AEN12,2012-05-18 10:00,18,288,288,288,288,2
AEN12,2012-05-18 11:00,18,288,288,288,288,5
AEN12,2012-05-18 12:00,19,288,288,288,288,1
AEN12,2012-05-18 12:30,19,288,288,288,288,1
AEN12,2012-05-18 13:00,19,288,288,288,288,5
AEN12,2012-05-18 13:30,19,286.8,286.8,286.8,286.8,1
AEN12,2012-05-18 14:00,19,286.8,286.8,286.8,286.8,1
AEN12,2012-05-18 14:30,19,286.8,286.8,286.1,286.1,3
AEN12,2012-05-21 02:00,21,288.75,288.75,288.75,288.75,2
AEN12,2012-05-21 02:30,21,288.75,288.75,288.75,288.75,1
AEN12,2012-05-21 03:00,21,291.35,291.35,291.35,291.35,5
AEN12,2012-05-21 03:30,21,290.7,290.7,290.7,290.7,4
AEN12,2012-05-21 04:30,21,290.7,290.7,290.7,290.7,2
AEN12,2012-05-21 05:30,21,291.4,291.45,291.4,291.45,4
AEN12,2012-05-21 07:00,21,291.45,291.45,290.55,290.55,2122
AEN12,2012-05-21 07:30,21,290.35,290.35,290.35,290.35,2
AEN12,2012-05-21 08:00,21,290.35,290.35,289.9,290.05,23
AEN12,2012-05-21 08:30,21,289.95,290.05,289.95,290.05,14
AEN12,2012-05-21 09:00,21,290.45,290.75,290.45,290.75,7
AEN12,2012-05-21 09:30,21,290.95,290.95,290.95,290.95,2
AEN12,2012-05-21 10:00,21,290.55,290.55,290.3,290.3,5
AEN12,2012-05-21 10:30,21,290.3,290.3,290,290,5
AEN12,2012-05-21 11:00,21,290,290.8,290,290.8,3
AEN12,2012-05-21 12:00,22,290.8,290.8,290.8,290.8,2
AEN12,2012-05-21 12:30,22,290.8,290.8,290.8,290.8,2
AEN12,2012-05-21 13:00,22,290.8,290.8,290.8,290.8,3
AEN12,2012-05-21 13:30,22,290.8,291.3,290.8,291.3,3
AEN12,2012-05-21 14:00,22,291.3,291.3,291.3,291.3,2
AEN12,2012-05-21 14:30,22,291.5,291.5,291.5,291.5,1
AEN12,2012-05-22 01:00,22,292.15,292.15,292.15,292.15,5
AEN12,2012-05-22 02:00,22,292.95,292.95,292.05,292.05,6
AEN12,2012-05-22 03:30,22,292.05,292.05,292.05,292.05,2
AEN12,2012-05-22 04:00,22,291.05,291.95,291.05,291.95,5
AEN12,2012-05-22 04:30,22,291.85,291.95,291.85,291.95,1814
AEN12,2012-05-22 05:00,22,291.95,291.95,291.95,291.95,1500
AEN12,2012-05-22 06:00,22,292.3,292.95,292.3,292.95,6
AEN12,2012-05-22 06:30,22,292.95,292.95,292.95,292.95,1
AEN12,2012-05-22 07:00,22,293.5,293.5,293.5,293.5,2
AEN12,2012-05-22 08:00,22,293.5,293.5,293.5,293.5,1
AEN12,2012-05-22 08:30,22,294,294,294,294,3
AEN12,2012-05-22 09:00,22,295,295,295,295,2
AEN12,2012-05-22 09:30,22,295,295.95,295,295.95,5
AEN12,2012-05-22 10:00,22,295.95,296.2,295.8,295.8,5
AEN12,2012-05-22 10:30,22,295.05,295.05,295.05,295.05,3
AEN12,2012-05-22 11:00,22,295.05,295.05,295.05,295.05,2
AEN12,2012-05-22 12:00,23,295.05,295.05,295.05,295.05,1
AEN12,2012-05-22 12:30,23,295.05,295.05,295.05,295.05,2
AEN12,2012-05-22 13:30,23,295.05,295.05,295.05,295.05,6
AEN12,2012-05-22 14:00,23,295.05,295.05,295.05,295.05,2
AEN12,2012-05-22 14:30,23,295.05,295.05,293.8,293.8,4
AEN12,2012-05-22 23:30,23,293.8,293.8,293.8,293.8,1
AEN12,2012-05-23 01:00,23,292.5,292.5,292.5,292.5,2
AEN12,2012-05-23 01:30,23,292.5,292.9,292.5,292.9,5
AEN12,2012-05-23 02:00,23,292.9,292.9,292.9,292.9,8
AEN12,2012-05-23 02:30,23,293,293.05,292.1,292.1,739
AEN12,2012-05-23 03:00,23,292.35,292.35,291.8,291.95,11
AEN12,2012-05-23 03:30,23,291.95,291.95,291.95,291.95,1
AEN12,2012-05-23 04:00,23,290.65,290.65,290.65,290.65,10
AEN12,2012-05-23 04:30,23,290.1,290.1,289.85,289.85,27
AEN12,2012-05-23 05:00,23,289.85,289.85,289.85,289.85,4
AEN12,2012-05-23 05:30,23,289.85,289.85,289.85,289.85,2
AEN12,2012-05-23 06:00,23,289.85,289.85,289.85,289.85,2
AEN12,2012-05-23 06:30,23,289.85,289.85,289.85,289.85,4
AEN12,2012-05-23 07:30,23,290.5,290.5,290.5,290.5,10
AEN12,2012-05-23 08:30,23,290.5,290.5,290.5,290.5,20
AEN12,2012-05-23 09:00,23,290.5,290.5,289.5,289.5,12
AEN12,2012-05-23 10:30,23,289.5,289.5,289.5,289.5,5
AEN12,2012-05-23 11:00,24,289.3,289.3,289.3,289.3,3
AEN12,2012-05-23 11:30,24,289.3,289.3,289.3,289.3,1
AEN12,2012-05-23 12:30,24,290,290,290,290,7
AEN12,2012-05-23 13:00,24,289.7,289.7,289.7,289.7,2
AEN12,2012-05-23 14:00,24,289.7,291.3,289.7,291.3,19
AEN12,2012-05-23 14:30,24,291.3,292.5,291.3,292.5,6
AEN12,2012-05-24 01:00,24,292.5,292.5,292.5,292.5,1
AEN12,2012-05-24 01:30,24,292.5,292.5,292,292,4
AEN12,2012-05-24 02:00,24,291.6,291.8,291.5,291.5,33
AEN12,2012-05-24 02:30,24,289.35,289.35,289.35,289.35,15
AEN12,2012-05-24 03:00,24,288.9,290,288.9,290,16
AEN12,2012-05-24 03:30,24,290,290,290,290,2
AEN12,2012-05-24 04:00,24,290.5,290.85,290.5,290.75,6
AEN12,2012-05-24 04:30,24,291.1,291.1,291.1,291.1,1
AEN12,2012-05-24 05:00,24,291.75,292.35,291.75,292.35,5
AEN12,2012-05-24 05:30,24,292.35,292.35,292.35,292.35,1
AEN12,2012-05-24 06:00,24,292.35,292.35,292.35,292.35,2
AEN12,2012-05-24 06:30,24,292.35,292.35,292.35,292.35,1
AEN12,2012-05-24 07:00,24,292.35,292.35,292.35,292.35,1
AEN12,2012-05-24 07:30,24,292.35,292.35,292.35,292.35,1
AEN12,2012-05-24 08:00,24,291.95,291.95,291.95,291.95,5
AEN12,2012-05-24 08:30,24,291.95,291.95,291.95,291.95,5
AEN12,2012-05-24 09:30,24,293.1,293.1,293.1,293.1,3
AEN12,2012-05-24 10:30,24,293.1,293.1,293.1,293.1,3
AEN12,2012-05-24 11:00,24,293.1,293.1,293.1,293.1,2
AEN12,2012-05-24 11:30,25,293.1,293.1,293.1,293.1,1
AEN12,2012-05-24 12:00,25,293.1,293.1,293.1,293.1,2
AEN12,2012-05-24 13:00,25,293.1,293.1,293.1,293.1,2
AEN12,2012-05-24 13:30,25,293.1,293.1,293.1,293.1,6
AEN12,2012-05-24 14:00,25,293.1,293.1,293.1,293.1,5
AEN12,2012-05-24 14:30,25,293.1,293.1,293.1,293.1,2
AEN12,2012-05-25 01:00,25,293.1,293.1,293.1,293.1,1
AEN12,2012-05-25 01:30,25,293.1,293.1,293.1,293.1,1
AEN12,2012-05-25 02:00,25,294.25,294.5,294.25,294.5,18
AEN12,2012-05-25 03:00,25,294.5,294.6,294.5,294.6,3
AEN12,2012-05-25 03:30,25,294.6,294.6,294.6,294.6,1
AEN12,2012-05-25 05:30,25,292,292,290.95,290.95,22
AEN12,2012-05-25 06:30,25,292.05,292.05,292.05,292.05,3
AEN12,2012-05-25 07:00,25,290.75,290.75,290.75,290.75,30
AEN12,2012-05-25 07:30,25,290.55,290.55,290.55,290.55,9
AEN12,2012-05-25 09:00,25,290.55,290.55,290.55,290.55,2
AEN12,2012-05-25 10:00,25,290.55,290.55,290.55,290.55,1
AEN12,2012-05-25 10:30,25,290.55,290.55,290.55,290.55,3
AEN12,2012-05-25 11:30,26,290.55,290.55,290.55,290.55,3
AEN12,2012-05-25 12:00,26,290.55,290.55,290.55,290.55,1
AEN12,2012-05-25 12:30,26,290.55,290.55,290.55,290.55,3
AEN12,2012-05-25 13:00,26,290.55,290.55,290.55,290.55,1
AEN12,2012-05-25 14:30,26,290.55,290.55,290.55,290.55,1
AEN12,2012-05-28 01:30,28,295.6,295.6,295.6,295.6,3
AEN12,2012-05-28 02:00,28,295.95,296.1,295.95,296.1,12
AEN12,2012-05-28 02:30,28,295.05,295.05,295.05,295.05,2
AEN12,2012-05-28 03:00,28,294.75,294.75,294.75,294.75,2
AEN12,2012-05-28 04:00,28,294.75,294.75,294.75,294.75,1
AEN12,2012-05-28 05:00,28,296,296.15,296,296.15,5
AEN12,2012-05-28 05:30,28,295.25,295.25,295.25,295.25,2
AEN12,2012-05-28 06:00,28,295.1,295.2,295.1,295.2,1700
AEN12,2012-05-28 06:30,28,295.2,295.2,295.2,295.2,200
AEN12,2012-05-28 07:30,28,295.2,295.2,295.2,295.2,200
AEN12,2012-05-28 08:00,28,295.2,295.2,294,294,204
AEN12,2012-05-28 08:30,28,294,294,293.15,293.15,6
AEN12,2012-05-28 09:00,28,293.2,293.2,292.1,292.1,11
AEN12,2012-05-28 10:00,28,292.1,292.1,292.1,292.1,1
AEN12,2012-05-28 10:30,28,292.6,292.6,292.6,292.6,2
AEN12,2012-05-29 01:00,29,292.6,292.6,292.6,292.6,1
AEN12,2012-05-29 01:30,29,292.6,294.2,292.6,294.2,6
AEN12,2012-05-29 02:00,29,294.75,296.1,294.75,295.05,21
AEN12,2012-05-29 02:30,29,295.95,295.95,295.95,295.95,3
AEN12,2012-05-29 03:00,29,295.05,295.05,295.05,295.05,3
AEN12,2012-05-29 03:30,29,294.5,294.5,294.5,294.5,4
AEN12,2012-05-29 04:00,29,294.1,294.1,294.1,294.1,2
AEN12,2012-05-29 04:30,29,293.6,293.6,292.75,292.75,5
AEN12,2012-05-29 05:00,29,292.75,294.05,292.75,294,7
AEN12,2012-05-29 05:30,29,293.05,294.25,293.05,294.25,6
AEN12,2012-05-29 06:00,29,294.6,294.6,294.25,294.25,6
AEN12,2012-05-29 06:30,29,294,294,294,294,2
AEN12,2012-05-29 07:00,29,294,294.4,294,294.4,3
AEN12,2012-05-29 08:00,29,294.4,295,294.4,295,7
AEN12,2012-05-29 08:30,29,295,296,295,296,4
AEN12,2012-05-29 09:00,29,296.15,296.15,296.15,296.15,2
AEN12,2012-05-29 09:30,29,296.55,296.55,296.55,296.55,2
AEN12,2012-05-29 10:30,29,296.55,296.55,294.25,294.25,9
AEN12,2012-05-29 11:00,29,294.25,294.25,294.25,294.25,4
AEN12,2012-05-29 11:30,30,294.3,294.65,294.3,294.65,2223
AEN12,2012-05-29 12:00,30,294.65,294.65,294.65,294.65,2222
AEN12,2012-05-29 12:30,30,294.65,294.65,294.65,294.65,2222
AEN12,2012-05-29 13:00,30,294.65,294.65,294.65,294.65,2222
AEN12,2012-05-29 14:00,30,294.65,294.65,294.65,294.65,4444
AEN12,2012-05-29 14:30,30,294.9,295.25,294.9,295.25,5
AEN12,2012-05-30 03:30,30,292.45,292.45,292.45,292.45,4
AEN12,2012-05-30 04:00,30,292.05,292.05,291.7,291.7,10
AEN12,2012-05-30 04:30,30,291.7,292.8,291.7,292.8,16
AEN12,2012-05-30 05:00,30,292.8,292.8,292.15,292.15,42
AEN12,2012-05-30 05:30,30,292.15,292.15,291.05,291.05,29
AEN12,2012-05-30 06:00,30,295,295,293.4,293.4,1008
AEN12,2012-05-30 06:30,30,293.45,295.1,293.35,293.65,1034
AEN12,2012-05-30 07:00,30,293.75,293.75,293.45,293.55,7
AEN12,2012-05-30 07:30,30,291.7,291.7,291.55,291.55,5
AEN12,2012-05-30 08:00,30,291.5,291.5,291.5,291.5,2
AEN12,2012-05-30 08:30,30,291.5,291.5,291.5,291.5,1
AEN12,2012-05-30 09:00,30,291.25,291.5,291.25,291.5,6
AEN12,2012-05-30 09:30,30,290.7,290.7,290.7,290.7,2
AEN12,2012-05-30 10:30,30,290.7,290.7,290.7,290.7,1
AEN12,2012-05-30 11:30,31,290.7,290.7,290.7,290.7,2
AEN12,2012-05-30 12:00,31,290.7,290.7,290.7,290.7,4
AEN12,2012-05-30 12:30,31,290.7,290.7,290.7,290.7,4
AEN12,2012-05-30 13:00,31,290.7,290.7,290.7,290.7,1
AEN12,2012-05-30 13:30,31,290.7,290.7,290.7,290.7,1
AEN12,2012-05-30 14:00,31,290.7,290.7,290.7,290.7,1
AEN12,2012-05-30 14:30,31,290.7,290.7,290.7,290.7,2
AEN12,2012-05-31 01:00,31,291.55,291.55,291.3,291.3,9
AEN12,2012-05-31 01:30,31,291.3,291.3,291.3,291.3,1
AEN12,2012-05-31 02:00,31,291.1,291.9,291.1,291.65,17
AEN12,2012-05-31 03:00,31,292.15,292.15,291.65,291.7,10
AEN12,2012-05-31 03:30,31,292.35,292.35,292.35,292.35,5
AEN12,2012-05-31 04:00,31,292.35,292.35,292.35,292.35,1
AEN12,2012-05-31 04:30,31,292.35,292.35,292.35,292.35,1
AEN12,2012-05-31 05:00,31,291.6,291.6,291.6,291.6,2
AEN12,2012-05-31 05:30,31,291.6,291.6,291.6,291.6,3
AEN12,2012-05-31 06:00,31,291.6,291.6,291.6,291.6,1
AEN12,2012-05-31 06:30,31,291.6,291.6,291.6,291.6,1
AEN12,2012-05-31 07:00,31,291.6,291.6,290.5,290.5,9
AEN12,2012-05-31 08:00,31,290.5,290.75,290.5,290.75,3
AEN12,2012-05-31 08:30,31,290.65,290.65,288.9,288.9,8
AEN12,2012-05-31 09:00,31,288.9,288.9,288.9,288.9,1
AEN12,2012-05-31 09:30,31,287.8,287.8,287.8,287.8,3
AEN12,2012-05-31 10:00,31,287.8,287.8,287.8,287.8,3
AEN12,2012-05-31 11:30,1,287.8,287.8,287.8,287.8,2
AEN12,2012-05-31 12:00,1,290.7,290.75,290.7,290.75,11
AEN12,2012-05-31 12:30,1,290.75,290.75,290.75,290.75,6
AEN12,2012-05-31 13:00,1,290.75,290.75,290.75,290.75,6
AEN12,2012-05-31 13:30,1,290.75,290.75,290.75,290.75,18
AEN12,2012-05-31 14:00,1,290.75,290.75,290.75,290.75,3
AEN12,2012-05-31 14:30,1,290.75,290.75,290.75,290.75,3
AEN12,2012-05-31 15:00,1,290.75,290.75,290.75,290.75,3
AEN12,2012-05-31 16:30,31,290.75,290.75,290.75,290.75,3
AEN12,2012-05-31 17:00,31,290.75,290.75,290.75,290.75,6
AEN12,2012-05-31 18:00,31,290.75,290.75,290.75,290.75,6
AEN12,2012-06-01 01:00,1,289.2,289.7,289.2,289.7,5
AEN12,2012-06-01 01:30,1,289.7,289.7,289.7,289.7,1
AEN12,2012-06-01 02:00,1,289.7,289.7,289.5,289.5,3
AEN12,2012-06-01 02:30,1,288.7,289,288.6,288.6,7
AEN12,2012-06-01 03:30,1,286.95,286.95,286.4,286.4,7
AEN12,2012-06-01 04:00,1,286.4,286.4,285.05,285.05,10
AEN12,2012-06-01 04:30,1,285.05,285.05,285.05,285.05,1
AEN12,2012-06-01 05:00,1,284.9,284.9,284.5,284.5,7
AEN12,2012-06-01 06:00,1,284.5,284.5,284.5,284.5,2
AEN12,2012-06-01 06:30,1,284.5,284.5,284.5,284.5,2
AEN12,2012-06-01 07:00,1,284.5,284.5,284.5,284.5,2
AEN12,2012-06-01 07:30,1,282.2,282.2,282.2,282.2,6
AEN12,2012-06-01 08:00,1,282.55,283.25,282.55,283.25,6
AEN12,2012-06-01 08:30,1,284.9,284.9,284,284,4
AEN12,2012-06-01 09:00,1,284,284,284,284,1
AEN12,2012-06-01 09:30,1,284,284,284,284,1
AEN12,2012-06-01 10:00,1,283.4,283.6,283.4,283.6,4
AEN12,2012-06-01 10:30,1,283.6,283.6,283.6,283.6,2
AEN12,2012-06-01 11:00,1,283.6,283.6,283.6,283.6,3
AEN12,2012-06-01 11:30,2,283.6,283.6,283.6,283.6,1
AEN12,2012-06-01 12:00,2,283.6,283.6,283.6,283.6,6
AEN12,2012-06-01 12:30,2,283.6,283.6,283.6,283.6,1
AEN12,2012-06-01 13:00,2,283.6,283.6,283.6,283.6,2
AEN12,2012-06-01 13:30,2,283.6,283.6,283.6,283.6,3
AEN12,2012-06-01 14:00,2,283.6,283.6,283.6,283.6,3
AEN12,2012-06-01 14:30,2,283.6,283.6,282.9,282.9,11
AEN12,2012-06-01 15:00,2,282.9,282.9,282.9,282.9,4
AEN12,2012-06-04 02:00,4,282,282,281.4,281.85,454
AEN12,2012-06-04 02:30,4,281.85,281.85,281.85,281.85,25
AEN12,2012-06-04 03:00,4,282.3,282.5,281.85,282.5,60
AEN12,2012-06-04 03:30,4,282.3,282.65,282.3,282.65,8
AEN12,2012-06-04 04:30,4,283.65,283.65,283.65,283.65,6
AEN12,2012-06-04 05:00,4,283.7,283.7,283.7,283.7,2
AEN12,2012-06-04 05:30,4,283.7,283.7,283.7,283.7,1
AEN12,2012-06-04 06:00,4,284.45,284.45,284.45,284.45,2
AEN12,2012-06-04 07:00,4,284.45,284.45,284.45,284.45,2
AEN12,2012-06-04 08:30,4,284.45,284.45,284.45,284.45,1
AEN12,2012-06-04 09:00,4,284.45,284.45,284.45,284.45,3
AEN12,2012-06-04 09:30,4,284.45,284.45,284.45,284.45,2
AEN12,2012-06-04 10:00,4,284.45,284.45,283.35,283.35,11
AEN12,2012-06-04 10:30,4,283,283,283,283,6
AEN12,2012-06-04 11:00,4,283,283.05,283,283.05,4
AEN12,2012-06-04 11:30,5,283.05,283.05,283.05,283.05,1
AEN12,2012-06-04 12:00,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-04 12:30,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-04 13:00,5,283.05,283.05,283.05,283.05,5
AEN12,2012-06-04 13:30,5,283.05,283.05,283.05,283.05,3
AEN12,2012-06-04 14:00,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-04 14:30,5,283.05,283.05,283.05,283.05,4
AEN12,2012-06-05 01:00,5,283.05,283.05,283.05,283.05,1
AEN12,2012-06-05 01:30,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-05 02:00,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-05 02:30,5,283.05,283.05,283.05,283.05,2
AEN12,2012-06-05 03:00,5,285.35,285.35,285.35,285.35,3
AEN12,2012-06-05 04:00,5,285.35,285.35,285.35,285.35,1
AEN12,2012-06-05 05:00,5,285.35,285.35,285.35,285.35,1
AEN12,2012-06-05 05:30,5,285.35,285.35,285.35,285.35,1
AEN12,2012-06-05 06:30,5,285.35,285.35,285.35,285.35,1
AEN12,2012-06-05 07:00,5,285.35,285.35,285.35,285.35,1
AEN12,2012-06-05 07:30,5,285.35,285.35,285.35,285.35,3
AEN12,2012-06-05 08:00,5,285.35,285.35,285.35,285.35,2
AEN12,2012-06-05 08:30,5,285.35,285.35,285.2,285.2,5
AEN12,2012-06-05 09:00,5,285.5,285.5,285.5,285.5,4
AEN12,2012-06-05 09:30,5,285.5,285.5,285.5,285.5,1
AEN12,2012-06-05 10:00,5,285.5,285.5,285.5,285.5,2
AEN12,2012-06-05 10:30,5,285.5,285.5,285.5,285.5,1
AEN12,2012-06-05 11:00,5,285.5,285.5,285.5,285.5,3
AEN12,2012-06-05 11:30,6,285.5,285.5,285.5,285.5,2
AEN12,2012-06-05 12:00,6,285.5,285.5,285.5,285.5,3
AEN12,2012-06-05 12:30,6,285.5,285.5,285.5,285.5,2
AEN12,2012-06-05 13:00,6,285.5,285.5,285.5,285.5,2
AEN12,2012-06-05 14:00,6,285.5,285.5,285.5,285.5,3
AEN12,2012-06-05 14:30,6,285.5,285.5,285.5,285.5,3
AEN12,2012-06-06 01:00,6,285.5,285.5,285.5,285.5,1
AEN12,2012-06-06 01:30,6,285.5,285.5,285.5,285.5,1
AEN12,2012-06-06 02:00,6,285.5,286.8,285.5,286.8,3
AEN12,2012-06-06 02:30,6,288.5,288.5,287.8,287.8,10
AEN12,2012-06-06 03:00,6,287.8,289.75,287.8,289.25,19
AEN12,2012-06-06 03:30,6,289.7,289.7,289.7,289.7,2
AEN12,2012-06-06 04:00,6,289.5,289.5,289.5,289.5,4
AEN12,2012-06-06 04:30,6,289.15,289.15,288.8,288.8,133
AEN12,2012-06-06 05:00,6,288.65,288.65,288.65,288.65,45
AEN12,2012-06-06 05:30,6,288.65,288.65,288.65,288.65,15
AEN12,2012-06-06 06:30,6,289,289,289,289,6
AEN12,2012-06-06 07:00,6,288.85,288.85,288.75,288.75,91
AEN12,2012-06-06 07:30,6,288.5,288.5,287.35,287.35,8
AEN12,2012-06-06 08:00,6,287.75,287.75,287.75,287.75,22
AEN12,2012-06-06 08:30,6,289.5,289.5,289.5,289.5,4
AEN12,2012-06-06 09:00,6,290.5,290.5,290.35,290.35,8
AEN12,2012-06-06 09:30,6,290.35,290.8,290.35,290.8,4
AEN12,2012-06-06 10:00,6,290.8,290.8,290.8,290.8,1
AEN12,2012-06-06 10:30,6,290.8,290.8,290.8,290.8,4
AEN12,2012-06-06 12:00,7,290.8,290.8,290.8,290.8,1
AEN12,2012-06-06 12:30,7,290.8,290.8,290.8,290.8,1
AEN12,2012-06-06 13:00,7,290.8,290.8,290.8,290.8,2
AEN12,2012-06-06 14:00,7,290.8,291.55,290.8,291.55,3
AEN12,2012-06-06 14:30,7,291.55,292.4,291.55,292.4,7
AEN12,2012-06-07 01:00,7,292.7,292.7,292.7,292.7,2
AEN12,2012-06-07 01:30,7,292.7,292.7,292.2,292.2,604
AEN12,2012-06-07 02:00,7,291.2,292.35,291.2,292.35,3
AEN12,2012-06-07 02:30,7,291.55,291.55,291.55,291.55,2
AEN12,2012-06-07 03:30,7,291.8,292,291.8,292,120
AEN12,2012-06-07 04:00,7,291.95,291.95,291.95,291.95,50
AEN12,2012-06-07 04:30,7,292,292.05,292,292,13
AEN12,2012-06-07 05:00,7,292,292,292,292,1
AEN12,2012-06-07 05:30,7,291.4,291.4,290.8,291.05,229
AEN12,2012-06-07 06:00,7,292.4,293.45,292.4,293.4,331
AEN12,2012-06-07 06:30,7,294,294,294,294,2
AEN12,2012-06-07 07:00,7,293.9,293.9,293.9,293.9,2
AEN12,2012-06-07 07:30,7,293.9,293.9,293.9,293.9,1
AEN12,2012-06-07 08:00,7,294,295,294,295,10
AEN12,2012-06-07 09:00,7,293.75,293.75,293.5,293.5,62
AEN12,2012-06-07 09:30,7,292.85,292.85,292.85,292.85,3
AEN12,2012-06-07 10:00,7,293.1,293.1,292.25,292.25,62
AEN12,2012-06-07 10:30,7,292.8,293.1,292.8,293.1,4
AEN12,2012-06-07 11:00,8,293.1,293.1,293.1,293.1,1
AEN12,2012-06-07 12:00,8,293.1,293.1,293.1,293.1,1
AEN12,2012-06-07 12:30,8,293.1,293.1,293.1,293.1,2
AEN12,2012-06-07 13:00,8,293.1,293.1,293.1,293.1,2
AEN12,2012-06-07 13:30,8,293.1,293.1,293.1,293.1,3
AEN12,2012-06-07 14:00,8,293.1,293.1,293.1,293.1,2
AEN12,2012-06-07 14:30,8,293.1,293.1,293.1,293.1,3
AEN12,2012-06-08 01:00,8,293.1,293.1,290.4,290.8,10
AEN12,2012-06-08 01:30,8,290.8,290.8,290.8,290.8,1
AEN12,2012-06-08 02:00,8,291,291,289.8,289.8,9
AEN12,2012-06-08 02:30,8,290.15,290.15,289.7,289.8,44
AEN12,2012-06-08 03:00,8,289.3,289.3,288.85,289.05,19
AEN12,2012-06-08 03:30,8,289,289.4,289,289.25,848
AEN12,2012-06-08 04:00,8,289.25,289.85,289.25,289.85,13
AEN12,2012-06-08 04:30,8,289.85,291.25,289.85,290.8,6
AEN12,2012-06-08 05:00,8,290.95,290.95,290.4,290.4,4
AEN12,2012-06-08 06:00,8,290,290,290,290,6
AEN12,2012-06-08 06:30,8,290.2,290.8,290.2,290.8,4
AEN12,2012-06-08 07:00,8,290.8,290.8,290.8,290.8,2
AEN12,2012-06-08 07:30,8,290.8,290.8,290.8,290.8,2
AEN12,2012-06-08 08:00,8,290.8,290.8,290.15,290.3,8
AEN12,2012-06-08 08:30,8,290,290.3,289.95,290.3,8
AEN12,2012-06-08 09:00,8,290.6,291.25,290.6,291,19
AEN12,2012-06-08 09:30,8,291.1,292.05,291.1,292.05,4
AEN12,2012-06-08 10:00,8,291.9,291.95,291.85,291.85,45
AEN12,2012-06-08 10:30,8,291.9,291.9,291.45,291.45,10
AEN12,2012-06-08 11:00,9,291.25,291.5,291.25,291.5,5
AEN12,2012-06-08 11:30,9,292,292.05,292,292.05,11
AEN12,2012-06-08 12:00,9,291.95,291.95,291.95,291.95,3
AEN12,2012-06-08 12:30,9,291.95,292.25,291.95,292.25,9
AEN12,2012-06-08 14:00,9,292.25,292.25,292.25,292.25,3
AEN12,2012-06-08 14:30,9,292.25,292.75,292.25,292.75,2
AEN12,2012-06-11 01:00,11,297.5,297.5,296.9,296.9,4
AEN12,2012-06-11 01:30,11,297,297.1,297,297.05,8
AEN12,2012-06-11 02:00,11,296.75,297.2,296.35,296.75,346
AEN12,2012-06-11 02:30,11,296.75,297.2,296.75,297,244
AEN12,2012-06-11 03:00,11,297.2,297.2,297.15,297.15,4
AEN12,2012-06-11 03:30,11,296.9,296.9,296.85,296.85,54
AEN12,2012-06-11 04:30,11,296.25,296.25,295.35,295.35,19
AEN12,2012-06-11 05:00,11,295.5,295.7,295.5,295.5,23
AEN12,2012-06-11 05:30,11,295.6,295.65,295.55,295.55,70
AEN12,2012-06-11 06:00,11,294.9,294.9,294.05,294.05,25
AEN12,2012-06-11 06:30,11,294,294,293.4,293.95,210
AEN12,2012-06-11 07:00,11,293.8,294,293.7,293.8,1525
AEN12,2012-06-11 07:30,11,293.5,293.85,293.35,293.7,112
AEN12,2012-06-11 08:00,11,293.85,294.05,293.6,294.05,929
AEN12,2012-06-11 08:30,11,294.2,294.25,292.6,292.75,649
AEN12,2012-06-11 09:00,11,292.5,293.05,292.2,292.55,179
AEN12,2012-06-11 09:30,11,292.6,293.1,291.65,292.05,2191
AEN12,2012-06-11 10:00,11,292.05,292.35,291,291.15,409
AEN12,2012-06-11 10:30,11,291.1,291.85,291.1,291.7,340
AEN12,2012-06-11 11:00,11,291.9,292.25,291.7,292.25,81
AEN12,2012-06-11 11:30,12,292.25,292.25,292.25,292.25,1
AEN12,2012-06-11 12:00,12,292.25,292.25,292.15,292.15,44
AEN12,2012-06-11 12:30,12,292,292,292,292,3
AEN12,2012-06-11 13:00,12,291.35,291.35,291.35,291.35,16
AEN12,2012-06-11 13:30,12,291.4,291.4,291.4,291.4,2
AEN12,2012-06-11 14:00,12,291.2,291.2,291.2,291.2,2
AEN12,2012-06-11 14:30,12,291.2,291.2,290,290,2
AEN12,2012-06-12 01:00,12,290,291.35,290,291.35,294
AEN12,2012-06-12 01:30,12,291.35,291.35,291,291.15,136
AEN12,2012-06-12 02:00,12,291.3,292.65,291.15,291.9,1378
AEN12,2012-06-12 02:30,12,291.9,292.7,291.45,291.85,424
AEN12,2012-06-12 03:00,12,291.65,291.65,290.3,290.95,1241
AEN12,2012-06-12 03:30,12,291.05,292.4,290.95,292.4,877
AEN12,2012-06-12 04:00,12,292.45,292.5,291.65,291.7,278
AEN12,2012-06-12 04:30,12,291.85,292.3,291.45,291.95,247
AEN12,2012-06-12 05:00,12,291.95,292.65,291.95,292.3,226
AEN12,2012-06-12 05:30,12,292.2,292.6,291.8,292.15,143
AEN12,2012-06-12 06:00,12,292.3,292.35,291.85,292.05,129
AEN12,2012-06-12 06:30,12,291.95,292.2,291.7,291.7,107
AEN12,2012-06-12 07:00,12,291.65,292.25,291.05,292.05,593
AEN12,2012-06-12 07:30,12,292,292.15,291.4,291.8,653
AEN12,2012-06-12 08:00,12,292.05,292.65,291.65,291.65,114
AEN12,2012-06-12 08:30,12,291.65,292.15,291.4,291.65,805
AEN12,2012-06-12 09:00,12,291.7,292.05,289.25,289.7,1574
AEN12,2012-06-12 09:30,12,289.75,290.8,289.4,290.6,1172
AEN12,2012-06-12 10:00,12,290.75,292.35,290.65,291.9,741
AEN12,2012-06-12 10:30,12,291.85,292.15,291.3,291.5,8542
AEN12,2012-06-12 11:00,12,291.5,291.75,291.5,291.5,20
AEN12,2012-06-12 11:30,13,291.5,291.6,291.35,291.35,9
AEN12,2012-06-12 12:00,13,291.55,292.05,291.55,292,54
AEN12,2012-06-12 12:30,13,291.9,292.05,291.9,292.05,17
AEN12,2012-06-12 13:00,13,292.05,292.05,291.75,291.75,3
AEN12,2012-06-12 13:30,13,292.25,292.4,292.25,292.4,9
AEN12,2012-06-12 14:00,13,292.4,292.4,292.4,292.4,1
AEN12,2012-06-12 14:30,13,292.8,292.95,292.8,292.9,34
AEN12,2012-06-13 00:00,13,292.9,292.9,292.9,292.9,6
AEN12,2012-06-13 01:00,13,293.25,293.25,292.5,293.25,336
AEN12,2012-06-13 01:30,13,293.15,293.45,292.8,292.8,178
AEN12,2012-06-13 02:00,13,292.8,293.45,292.4,293.05,1666
AEN12,2012-06-13 02:30,13,293.05,293.65,292.75,293.25,797
AEN12,2012-06-13 03:00,13,293.2,293.2,292.15,292.15,2602
AEN12,2012-06-13 03:30,13,291.95,292.1,290.45,291.4,2469
AEN12,2012-06-13 04:00,13,291.3,292.4,291.3,292.05,983
AEN12,2012-06-13 04:30,13,291.9,291.9,290.5,290.8,748
AEN12,2012-06-13 05:00,13,290.7,291.65,290.6,291.4,3422
AEN12,2012-06-13 05:30,13,291.55,291.55,290.95,291.05,106
AEN12,2012-06-13 06:00,13,291.15,291.4,290.1,290.65,1823
AEN12,2012-06-13 06:30,13,290.7,291.5,290.6,291.4,346
AEN12,2012-06-13 07:00,13,291.35,291.4,290.85,290.95,658
AEN12,2012-06-13 07:30,13,290.85,291.15,289.95,290.45,798
AEN12,2012-06-13 08:00,13,290.3,290.55,289.75,290.5,666
AEN12,2012-06-13 08:30,13,290.45,290.45,289.65,290.1,1478
AEN12,2012-06-13 09:00,13,290.1,291.8,290.1,291.35,1849
AEN12,2012-06-13 09:30,13,291.6,292.8,291.45,292.1,1390
AEN12,2012-06-13 10:00,13,292,292,290.35,291,1270
AEN12,2012-06-13 10:30,13,291.2,291.75,290.95,291.25,1006
AEN12,2012-06-13 11:00,13,291.35,291.35,290.65,291,9
AEN12,2012-06-13 11:30,14,291.65,292.3,291.65,291.9,31
AEN12,2012-06-13 12:00,14,292.05,292.05,292,292,4
AEN12,2012-06-13 12:30,14,292,292,291.85,291.85,4
AEN12,2012-06-13 13:00,14,291.5,291.5,291.25,291.25,7
AEN12,2012-06-13 13:30,14,291,291,290.5,290.8,9
AEN12,2012-06-13 14:00,14,290.4,290.45,289.75,289.9,34
AEN12,2012-06-13 14:30,14,289.85,290.15,289.5,290,26
AEN12,2012-06-14 01:00,14,291.6,291.8,290.8,290.9,288
AEN12,2012-06-14 01:30,14,290.65,291.05,290.5,290.55,56
AEN12,2012-06-14 02:00,14,290.55,291.6,289.4,291.05,903
AEN12,2012-06-14 02:30,14,291.05,291.75,290.6,290.7,2154
AEN12,2012-06-14 03:00,14,290.65,290.8,289.4,289.6,1802
AEN12,2012-06-14 03:30,14,289.55,290.25,288.85,289.5,1250
AEN12,2012-06-14 04:00,14,289.3,290.2,289.1,289.8,1470
AEN12,2012-06-14 04:30,14,289.8,289.9,289.15,289.6,388
AEN12,2012-06-14 05:00,14,289.7,290.4,289.35,290.4,502
AEN12,2012-06-14 05:30,14,290.35,291.9,290.2,290.6,1409
AEN12,2012-06-14 06:00,14,290.65,291,290.55,290.6,824
AEN12,2012-06-14 06:30,14,290.6,290.85,289.75,290.25,965
AEN12,2012-06-14 07:00,14,290.25,290.65,290,290.05,529
AEN12,2012-06-14 07:30,14,290.1,291.35,289.55,290.85,810
AEN12,2012-06-14 08:00,14,290.8,291.25,290.35,290.55,824
AEN12,2012-06-14 08:30,14,290.55,291.15,289.95,291.15,678
AEN12,2012-06-14 09:00,14,291.15,291.55,290.85,291.1,567
AEN12,2012-06-14 09:30,14,291.25,291.65,290.9,291.65,689
AEN12,2012-06-14 10:00,14,291.55,292.15,291.35,291.95,1360
AEN12,2012-06-14 10:30,14,292.05,292.25,291.85,292.1,620
AEN12,2012-06-14 11:00,14,292.05,292.3,291.9,292.25,229
AEN12,2012-06-14 11:30,15,292.35,292.65,292.2,292.65,106
AEN12,2012-06-14 12:00,15,292.55,292.8,292.4,292.4,13
AEN12,2012-06-14 12:30,15,292.6,292.65,292.3,292.45,107
AEN12,2012-06-14 13:00,15,292.45,292.45,292.05,292.05,15
AEN12,2012-06-14 13:30,15,291.95,292.1,291.65,291.65,70
AEN12,2012-06-14 14:00,15,291.65,293.5,291.65,292.35,143
AEN12,2012-06-14 14:30,15,292.3,293,292.3,292.7,94
AEN12,2012-06-15 00:30,15,292.95,292.95,292.95,292.95,4
AEN12,2012-06-15 01:00,15,292.8,293.5,292.6,293.4,338
AEN12,2012-06-15 01:30,15,293.45,294.1,293.25,293.25,659
AEN12,2012-06-15 02:00,15,293.25,295.45,293.2,295.15,5464
AEN12,2012-06-15 02:30,15,295.15,295.4,294.35,294.55,2660
AEN12,2012-06-15 03:00,15,294.55,295.5,294.4,294.95,1677
AEN12,2012-06-15 03:30,15,294.9,295.7,294.8,295.5,1674
AEN12,2012-06-15 04:00,15,295.5,296.3,295.2,295.85,2760
AEN12,2012-06-15 04:30,15,295.8,296.25,295.5,295.9,2545
AEN12,2012-06-15 05:00,15,295.9,296.2,295.6,295.95,1624
AEN12,2012-06-15 05:30,15,295.95,296.45,295.8,296.35,1368
AEN12,2012-06-15 06:00,15,296.3,296.7,296.2,296.55,1860
AEN12,2012-06-15 06:30,15,296.6,296.7,295.9,296,1395
AEN12,2012-06-15 07:00,15,296,296.25,295.45,296,1498
AEN12,2012-06-15 07:30,15,296,296.1,295.3,295.35,2295
AEN12,2012-06-15 08:00,15,295.35,296.2,295.15,296.05,2309
AEN12,2012-06-15 08:30,15,296.1,297.6,295.9,297.4,6331
AEN12,2012-06-15 09:00,15,297.45,297.7,296.65,297.1,3731
AEN12,2012-06-15 09:30,15,297.1,297.3,296.6,297.05,1957
AEN12,2012-06-15 10:00,15,297.05,297.85,296.75,297.85,3772
AEN12,2012-06-15 10:30,15,297.85,298.3,297.6,297.85,2346
AEN12,2012-06-15 11:00,15,297.8,298,297.6,297.8,189
AEN12,2012-06-15 11:30,16,297.7,297.7,297.55,297.7,45
AEN12,2012-06-15 12:00,16,297.85,298.15,297.85,298.05,98
AEN12,2012-06-15 12:30,16,297.95,298.2,297.9,298.15,125
AEN12,2012-06-15 13:00,16,297.9,298.2,297.9,298.1,69
AEN12,2012-06-15 13:30,16,298.2,298.4,297.6,297.75,136
AEN12,2012-06-15 14:00,16,297.75,298.05,297.75,297.95,100
AEN12,2012-06-15 14:30,16,297.95,298.9,297.95,298.9,249
AEN12,2012-06-18 01:00,18,301.2,302.6,301.1,302.15,829
AEN12,2012-06-18 01:30,18,302.15,302.4,300.8,301,506
AEN12,2012-06-18 02:00,18,301.05,301.7,300.1,300.2,5582
AEN12,2012-06-18 02:30,18,300.2,300.55,299.5,299.7,2377
AEN12,2012-06-18 03:00,18,299.75,299.8,297.35,297.8,4020
AEN12,2012-06-18 03:30,18,297.8,298.75,297.15,298.65,2414
AEN12,2012-06-18 04:00,18,298.65,298.75,297.85,298.2,1985
AEN12,2012-06-18 04:30,18,298.15,298.8,298.1,298.6,1445
AEN12,2012-06-18 05:00,18,298.6,299,298.35,298.9,635
AEN12,2012-06-18 05:30,18,298.8,298.95,297.85,298.2,1464
AEN12,2012-06-18 06:00,18,298.2,298.45,297.7,298.15,1719
AEN12,2012-06-18 06:30,18,298.1,298.35,297.2,297.5,1266
AEN12,2012-06-18 07:00,18,297.55,297.95,296.9,297.1,2084
AEN12,2012-06-18 07:30,18,297.15,297.2,295.95,296.35,2938
AEN12,2012-06-18 08:00,18,296.4,297,296.15,296.6,1178
AEN12,2012-06-18 08:30,18,296.6,297.35,295.9,297,2033
AEN12,2012-06-18 09:00,18,297.05,297.8,296.7,297.6,2556
AEN12,2012-06-18 09:30,18,297.6,297.9,296.55,296.7,2419
AEN12,2012-06-18 10:00,18,296.7,297,296,296.95,3521
AEN12,2012-06-18 10:30,18,296.95,297.5,296.6,297.5,1127
AEN12,2012-06-18 11:00,18,297.4,297.6,297.2,297.3,207
AEN12,2012-06-18 11:30,19,297.25,297.7,297.2,297.4,100
AEN12,2012-06-18 12:00,19,297.45,297.7,297.25,297.7,60
AEN12,2012-06-18 12:30,19,297.7,297.85,297.5,297.5,20
AEN12,2012-06-18 13:00,19,297.5,298,297.5,297.75,57
AEN12,2012-06-18 13:30,19,297.75,297.75,297.4,297.45,36
AEN12,2012-06-18 14:00,19,297.6,297.65,297.1,297.4,56
AEN12,2012-06-18 14:30,19,297.4,297.4,296.9,297.25,74
AEN12,2012-06-19 00:00,19,297.25,297.25,297.25,297.25,1
AEN12,2012-06-19 01:00,19,297.75,298.1,297.4,297.6,157
AEN12,2012-06-19 01:30,19,297.65,297.75,297.15,297.3,294
AEN12,2012-06-19 02:00,19,297.25,298.1,296.95,297.3,3786
AEN12,2012-06-19 02:30,19,297.3,298.4,297.25,297.65,2195
AEN12,2012-06-19 03:00,19,297.65,297.75,296.3,296.5,3239
AEN12,2012-06-19 03:30,19,296.5,298.15,296.35,297.65,1993
AEN12,2012-06-19 04:00,19,297.6,298.5,296.75,298.15,2958
AEN12,2012-06-19 04:30,19,298.15,298.25,297.3,297.45,976
AEN12,2012-06-19 05:00,19,297.45,297.9,297.4,297.7,636
AEN12,2012-06-19 05:30,19,297.7,297.85,297.35,297.75,795
AEN12,2012-06-19 06:00,19,297.7,298.35,297.7,298.05,902
AEN12,2012-06-19 06:30,19,298.05,298.85,297.85,298.45,1239
AEN12,2012-06-19 07:00,19,298.55,298.9,298.3,298.9,967
AEN12,2012-06-19 07:30,19,298.8,298.95,298.4,298.65,1079
AEN12,2012-06-19 08:00,19,298.6,299.7,298.6,299.35,1513
AEN12,2012-06-19 08:30,19,299.4,300.1,298.85,300.1,2006
AEN12,2012-06-19 09:00,19,300.1,301.6,300,301.05,3169
AEN12,2012-06-19 09:30,19,301.1,302.15,300.85,302.15,2406
AEN12,2012-06-19 10:00,19,302.1,302.6,301.65,302,3389
AEN12,2012-06-19 10:30,19,302,302.05,301.6,301.85,1257
AEN12,2012-06-19 11:00,19,301.85,302,301.7,302,64
AEN12,2012-06-19 11:30,20,302,302.1,301.85,302.1,48
AEN12,2012-06-19 12:00,20,302.1,302.5,301.9,302.3,112
AEN12,2012-06-19 12:30,20,302.5,302.95,302.5,302.8,99
AEN12,2012-06-19 13:00,20,302.65,302.75,302.3,302.3,111
AEN12,2012-06-19 13:30,20,302.4,302.45,301.8,302.3,69
AEN12,2012-06-19 14:00,20,302.2,302.35,302,302,54
AEN12,2012-06-19 14:30,20,302.05,302.2,301.75,301.85,58
AEN12,2012-06-20 00:30,20,301.85,301.85,301.85,301.85,1
AEN12,2012-06-20 01:00,20,300.75,302.25,300.65,302,260
AEN12,2012-06-20 01:30,20,302,302.3,301.55,302.2,217
AEN12,2012-06-20 02:00,20,302.15,302.3,301.15,301.2,2568
AEN12,2012-06-20 02:30,20,301.15,301.4,300.3,300.5,1900
AEN12,2012-06-20 03:00,20,300.55,301.5,300.4,300.95,1489
AEN12,2012-06-20 03:30,20,301,302.2,300.8,302.15,1484
AEN12,2012-06-20 04:00,20,302.15,302.4,301.75,301.75,1085
AEN12,2012-06-20 04:30,20,301.8,301.85,301.15,301.4,885
AEN12,2012-06-20 05:00,20,301.4,301.55,300.6,301.05,937
AEN12,2012-06-20 05:30,20,301,301.7,300.95,301.6,724
AEN12,2012-06-20 06:00,20,301.6,301.95,301.4,301.75,716
AEN12,2012-06-20 06:30,20,301.75,302.1,301.7,301.75,801
AEN12,2012-06-20 07:00,20,301.7,302,301.4,301.6,896
AEN12,2012-06-20 07:30,20,301.65,302.1,301.45,301.7,837
AEN12,2012-06-20 08:00,20,301.7,302.05,301.6,301.95,795
AEN12,2012-06-20 08:30,20,302,302.1,301.3,301.9,1368
AEN12,2012-06-20 09:00,20,301.9,303.4,301.9,303.1,2427
AEN12,2012-06-20 09:30,20,303.05,303.15,302.35,302.45,1650
AEN12,2012-06-20 10:00,20,302.45,303.15,302.45,302.95,1707
AEN12,2012-06-20 10:30,20,303,303.25,302.45,302.45,850
AEN12,2012-06-20 11:00,20,302.45,302.65,302.2,302.25,106
AEN12,2012-06-20 11:30,21,302.35,302.85,301.1,302.75,325
AEN12,2012-06-20 12:00,21,302.85,304.15,302.85,303.55,179
AEN12,2012-06-20 12:30,21,303.55,303.55,303.05,303.3,85
AEN12,2012-06-20 13:00,21,303.25,303.85,302.8,302.8,103
AEN12,2012-06-20 13:30,21,302.85,303.35,302.3,302.7,122
AEN12,2012-06-20 14:00,21,302.65,302.65,301.85,302.5,106
AEN12,2012-06-20 14:30,21,302.55,303.05,302.45,302.85,144
AEN12,2012-06-21 00:30,21,302.85,302.85,302.85,302.85,1
AEN12,2012-06-21 01:00,21,301,301.7,301,301.5,220
AEN12,2012-06-21 01:30,21,301.55,301.55,300.9,300.95,202
AEN12,2012-06-21 02:00,21,301,302.1,300.8,301,4730
AEN12,2012-06-21 02:30,21,301,301.45,300.2,300.65,2043
AEN12,2012-06-21 03:00,21,300.7,301.2,300.4,301,1267
AEN12,2012-06-21 03:30,21,301.05,301.4,300.8,301.3,1055
AEN12,2012-06-21 04:00,21,301.3,301.8,300.95,301.65,1316
AEN12,2012-06-21 04:30,21,301.65,301.9,301.25,301.45,819
AEN12,2012-06-21 05:00,21,301.5,301.7,301.15,301.4,557
AEN12,2012-06-21 05:30,21,301.35,301.5,300.95,301.05,472
AEN12,2012-06-21 06:00,21,301.05,302.25,301,302.2,1331
AEN12,2012-06-21 06:30,21,302.2,303.35,302.2,302.95,2569
AEN12,2012-06-21 07:00,21,302.95,303.4,302.9,303.2,1354
AEN12,2012-06-21 07:30,21,303.05,304.2,302.9,303.65,2493
AEN12,2012-06-21 08:00,21,303.7,304.6,303.4,304.3,2306
AEN12,2012-06-21 08:30,21,304.3,304.7,303.65,304.1,2728
AEN12,2012-06-21 09:00,21,304.05,304.05,302.55,302.85,3346
AEN12,2012-06-21 09:30,21,302.8,304.05,302.7,303.5,1940
AEN12,2012-06-21 10:00,21,303.45,303.45,301.55,302.05,3367
AEN12,2012-06-21 10:30,21,302.05,302.1,301.15,301.7,1202
AEN12,2012-06-21 11:00,21,301.8,301.85,300.45,300.5,315
AEN12,2012-06-21 11:30,22,300.55,301.05,300.45,301,199
AEN12,2012-06-21 12:00,22,301,301.35,300.7,300.7,143
AEN12,2012-06-21 12:30,22,300.6,300.7,299.9,300.2,136
AEN12,2012-06-21 13:00,22,300.15,300.25,299.15,299.35,181
AEN12,2012-06-21 13:30,22,299.3,299.8,299.2,299.75,110
AEN12,2012-06-21 14:00,22,299.65,299.65,298.75,299.15,106
AEN12,2012-06-21 14:30,22,299.2,299.3,298.45,298.45,370
AEN12,2012-06-22 01:00,22,300.25,300.3,299.7,299.7,505
AEN12,2012-06-22 01:30,22,299.65,299.9,299.1,299.25,321
AEN12,2012-06-22 02:00,22,299.4,299.4,298.3,298.9,6056
AEN12,2012-06-22 02:30,22,298.9,299.5,298.45,298.85,1938
AEN12,2012-06-22 03:00,22,298.75,299.2,298.6,298.75,1143
AEN12,2012-06-22 03:30,22,298.75,299.35,298.55,299.15,928
AEN12,2012-06-22 04:00,22,299.15,299.35,299,299.1,572
AEN12,2012-06-22 04:30,22,299.1,299.7,298.8,299.65,749
AEN12,2012-06-22 05:00,22,299.7,300.15,299.55,300.1,1192
AEN12,2012-06-22 05:30,22,300.1,300.35,299.7,299.8,859
AEN12,2012-06-22 06:00,22,299.75,300.05,298.7,298.7,1279
AEN12,2012-06-22 06:30,22,298.7,299.3,298.5,299,1055
AEN12,2012-06-22 07:00,22,299.1,299.2,298.55,299.05,1027
AEN12,2012-06-22 07:30,22,299,299.15,298.7,298.9,650
AEN12,2012-06-22 08:00,22,298.85,300.3,298.85,300.1,2072
AEN12,2012-06-22 08:30,22,300.1,300.25,298.85,299.8,3733
AEN12,2012-06-22 09:00,22,299.75,300.05,298.9,299,1997
AEN12,2012-06-22 09:30,22,298.95,299.25,298.55,299.05,2031
AEN12,2012-06-22 10:00,22,299.05,299.25,298.5,298.65,2374
AEN12,2012-06-22 10:30,22,298.6,299.5,298.55,298.95,1720
AEN12,2012-06-22 11:00,22,299,299.1,298.7,298.8,203
AEN12,2012-06-22 11:30,23,298.9,299.05,298.75,298.9,74
AEN12,2012-06-22 12:00,23,298.8,298.85,298.5,298.8,82
AEN12,2012-06-22 12:30,23,298.8,299.15,298.8,299.15,40
AEN12,2012-06-22 13:00,23,299.2,299.4,299.1,299.3,104
AEN12,2012-06-22 13:30,23,299.25,299.95,299.25,299.95,63
AEN12,2012-06-22 14:00,23,299.95,299.95,299.5,299.5,38
AEN12,2012-06-22 14:30,23,299.65,299.95,299.4,299.75,86
AEN12,2012-06-22 15:00,23,299.75,299.75,299.75,299.75,1
AEN12,2012-06-25 01:00,25,298,298.55,297.8,297.9,403
AEN12,2012-06-25 01:30,25,297.9,297.9,296.9,297.1,490
AEN12,2012-06-25 02:00,25,297,297.5,296.4,296.6,3953
AEN12,2012-06-25 02:30,25,296.55,296.85,296,296.2,3122
AEN12,2012-06-25 03:00,25,296.2,296.65,296.05,296.65,1451
AEN12,2012-06-25 03:30,25,296.65,297.15,296.6,296.7,1443
AEN12,2012-06-25 04:00,25,296.7,296.95,296.3,296.5,1409
AEN12,2012-06-25 04:30,25,296.5,296.7,296.15,296.2,934
AEN12,2012-06-25 05:00,25,296.25,296.35,295.55,296,1466
AEN12,2012-06-25 05:30,25,296,296.3,295.7,296.3,754
AEN12,2012-06-25 06:00,25,296.3,296.4,295,295.45,1410
AEN12,2012-06-25 06:30,25,295.45,295.7,295.3,295.55,1177
AEN12,2012-06-25 07:00,25,295.55,295.9,295.5,295.65,856
AEN12,2012-06-25 07:30,25,295.6,295.75,295.2,295.3,882
AEN12,2012-06-25 08:00,25,295.3,295.65,295.15,295.4,1101
AEN12,2012-06-25 08:30,25,295.45,295.5,294.15,294.35,3481
AEN12,2012-06-25 09:00,25,294.35,294.75,293,293.4,3624
AEN12,2012-06-25 09:30,25,293.4,294.2,293.25,294,2069
AEN12,2012-06-25 10:00,25,294,295.15,294,294.75,3251
AEN12,2012-06-25 10:30,25,294.7,295,294.2,294.3,1833
AEN12,2012-06-25 11:00,25,294.25,294.75,294.05,294.3,267
AEN12,2012-06-25 11:30,26,294.35,294.35,294.1,294.15,89
AEN12,2012-06-25 12:00,26,294.1,294.25,293.75,294.2,158
AEN12,2012-06-25 12:30,26,294.15,294.6,294.1,294.2,112
AEN12,2012-06-25 13:00,26,294.3,294.5,294.2,294.3,75
AEN12,2012-06-25 13:30,26,294.3,294.35,293.9,294.05,36
AEN12,2012-06-25 14:00,26,294,294.5,294,294.4,57
AEN12,2012-06-25 14:30,26,294.4,294.65,294.05,294.1,77
AEN12,2012-06-26 00:00,26,294.1,294.1,294.1,294.1,1
AEN12,2012-06-26 01:00,26,295.5,295.7,295,295.15,216
AEN12,2012-06-26 01:30,26,295.1,295.25,294.85,294.9,156
AEN12,2012-06-26 02:00,26,294.95,295.7,294.65,295.55,3317
AEN12,2012-06-26 02:30,26,295.5,295.8,295,295.1,1098
AEN12,2012-06-26 03:00,26,295.05,295.6,294.7,294.8,990
AEN12,2012-06-26 03:30,26,294.8,294.85,293.9,294,1152
AEN12,2012-06-26 04:00,26,293.95,294.2,293.4,293.65,1440
AEN12,2012-06-26 04:30,26,293.75,295.1,293.75,295.1,1035
AEN12,2012-06-26 05:00,26,295.1,295.15,294.7,294.85,541
AEN12,2012-06-26 05:30,26,294.85,295.15,294.6,295.05,530
AEN12,2012-06-26 06:00,26,295.1,295.55,295,295.3,604
AEN12,2012-06-26 06:30,26,295.3,295.35,294.3,294.85,692
AEN12,2012-06-26 07:00,26,294.85,294.85,294.2,294.35,950
AEN12,2012-06-26 07:30,26,294.4,295.1,294.4,294.95,849
AEN12,2012-06-26 08:00,26,294.95,295.75,294.9,295.65,785
AEN12,2012-06-26 08:30,26,295.6,295.95,295.15,295.35,2010
AEN12,2012-06-26 09:00,26,295.35,295.7,294.2,294.4,2488
AEN12,2012-06-26 09:30,26,294.35,294.55,293.85,294.35,1771
AEN12,2012-06-26 10:00,26,294.35,294.9,293.55,294.3,2725
AEN12,2012-06-26 10:30,26,294.35,294.8,294.05,294.5,1092
AEN12,2012-06-26 11:00,26,294.65,295.1,294.45,294.95,88
AEN12,2012-06-26 11:30,27,295.05,295.35,294.95,295.15,141
AEN12,2012-06-26 12:00,27,295.15,295.15,295,295.1,33
AEN12,2012-06-26 12:30,27,295.05,295.35,294.85,295.35,38
AEN12,2012-06-26 13:00,27,295.35,296.05,295.25,295.9,127
AEN12,2012-06-26 13:30,27,296,296,295.2,295.55,59
AEN12,2012-06-26 14:00,27,295.6,295.8,295.6,295.7,43
AEN12,2012-06-26 14:30,27,295.7,295.9,295.5,295.5,57
AEN12,2012-06-27 00:30,27,295.5,295.5,295.5,295.5,1
AEN12,2012-06-27 01:00,27,296.2,296.2,295.45,295.95,138
AEN12,2012-06-27 01:30,27,295.95,296.05,295.35,295.4,178
AEN12,2012-06-27 02:00,27,295.35,295.9,294.75,295.45,1890
AEN12,2012-06-27 02:30,27,295.45,295.65,294.8,295.05,1153
AEN12,2012-06-27 03:00,27,295.05,295.05,293.4,293.6,1815
AEN12,2012-06-27 03:30,27,293.6,294.35,293.45,294.25,1492
AEN12,2012-06-27 04:00,27,294.25,294.65,294.1,294.35,985
AEN12,2012-06-27 04:30,27,294.35,294.5,293.9,294.15,706
AEN12,2012-06-27 05:00,27,294.15,294.6,294.15,294.5,757
AEN12,2012-06-27 05:30,27,294.5,295.5,294.4,295.1,892
AEN12,2012-06-27 06:00,27,295.1,295.45,295.1,295.15,664
AEN12,2012-06-27 06:30,27,295.2,295.85,295.1,295.8,1036
AEN12,2012-06-27 07:00,27,295.75,296.15,295.45,295.55,1372
AEN12,2012-06-27 07:30,27,295.65,296,295.2,295.55,1011
AEN12,2012-06-27 08:00,27,295.55,296.1,295.3,296.05,761
AEN12,2012-06-27 08:30,27,296.1,296.7,295.75,296.7,2388
AEN12,2012-06-27 09:00,27,296.65,298.3,296.4,298.15,4954
AEN12,2012-06-27 09:30,27,298.15,298.4,297.65,298,1822
AEN12,2012-06-27 10:00,27,298.05,298.4,297.55,297.8,2460
AEN12,2012-06-27 10:30,27,297.8,298.65,297.75,298.25,1183
AEN12,2012-06-27 11:00,27,298.25,298.75,298.2,298.55,111
AEN12,2012-06-27 11:30,28,298.5,298.5,298.25,298.45,52
AEN12,2012-06-27 12:00,28,298.3,298.45,298.25,298.3,46
AEN12,2012-06-27 12:30,28,298.3,298.3,298.05,298.25,33
AEN12,2012-06-27 13:00,28,298.2,298.2,298,298.05,39
AEN12,2012-06-27 13:30,28,298.05,298.35,298.05,298.3,40
AEN12,2012-06-27 14:00,28,298.15,298.7,298.15,298.7,53
AEN12,2012-06-27 14:30,28,298.65,298.9,298.35,298.4,92
AEN12,2012-06-28 01:00,28,298.6,298.85,298.55,298.65,102
AEN12,2012-06-28 01:30,28,298.6,298.6,298.15,298.2,80
AEN12,2012-06-28 02:00,28,298.25,299.05,298,298.75,2163
AEN12,2012-06-28 02:30,28,298.65,298.9,296.15,296.85,3081
AEN12,2012-06-28 03:00,28,296.8,296.85,295.65,296,2983
AEN12,2012-06-28 03:30,28,296.05,296.35,295.35,296.1,1451
AEN12,2012-06-28 04:00,28,296.05,296.7,295.95,296.35,1114
AEN12,2012-06-28 04:30,28,296.4,296.4,294.8,295,1723
AEN12,2012-06-28 05:00,28,294.95,295.45,294.35,295.4,1985
AEN12,2012-06-28 05:30,28,295.45,295.5,294.9,295.3,651
AEN12,2012-06-28 06:00,28,295.25,297.6,295.1,296.45,4062
AEN12,2012-06-28 06:30,28,296.45,296.9,294.9,295.45,3515
AEN12,2012-06-28 07:00,28,295.4,295.5,294.95,295.4,1322
AEN12,2012-06-28 07:30,28,295.3,296.25,295.2,296.05,1300
AEN12,2012-06-28 08:00,28,296.05,296.05,295.25,295.6,1215
AEN12,2012-06-28 08:30,28,295.6,296,295.05,295.85,2081
AEN12,2012-06-28 09:00,28,295.9,297.15,295.4,296.35,2934
AEN12,2012-06-28 09:30,28,296.35,296.4,294.75,295.95,2773
AEN12,2012-06-28 10:00,28,295.95,297.2,295.5,297.2,2371
AEN12,2012-06-28 10:30,28,297.2,297.65,297.05,297.5,1397
AEN12,2012-06-28 11:00,28,297.5,297.6,297.15,297.4,117
AEN12,2012-06-28 11:30,29,297.4,297.55,297.15,297.4,53
AEN12,2012-06-28 12:00,29,297.45,297.5,297.15,297.4,107
AEN12,2012-06-28 12:30,29,297.25,297.25,296.85,297.05,33
AEN12,2012-06-28 13:00,29,297.25,297.25,296.6,296.6,43
AEN12,2012-06-28 13:30,29,296.7,297,296.55,297,33
AEN12,2012-06-28 14:00,29,297,297.6,297,297.6,45
AEN12,2012-06-28 14:30,29,297.6,299.1,297.6,298.95,262
AEN12,2012-06-29 01:00,29,304.75,305,303.3,303.65,919
AEN12,2012-06-29 01:30,29,303.65,304.2,303.25,304.05,827
AEN12,2012-06-29 02:00,29,304.1,304.6,303.25,303.5,7101
AEN12,2012-06-29 02:30,29,303.5,304,302.8,302.95,3571
AEN12,2012-06-29 03:00,29,302.9,303.4,302.6,302.95,2139
AEN12,2012-06-29 03:30,29,302.9,302.95,301.9,302.75,1576
AEN12,2012-06-29 04:00,29,302.75,303.05,302.25,302.65,1076
AEN12,2012-06-29 04:30,29,302.55,303.6,302.55,303.1,961
AEN12,2012-06-29 05:00,29,303.1,303.6,303.05,303.5,580
AEN12,2012-06-29 05:30,29,303.5,304.4,303.4,304.25,1959
AEN12,2012-06-29 06:00,29,304.2,304.5,304.15,304.35,1622
AEN12,2012-06-29 06:30,29,304.35,304.65,303.5,304.3,2123
AEN12,2012-06-29 07:00,29,304.3,305.95,304.25,305.9,2977
AEN12,2012-06-29 07:30,29,305.9,307.05,305.55,306.45,3567
AEN12,2012-06-29 08:00,29,306.45,306.6,306,306.25,1374
AEN12,2012-06-29 08:30,29,306.25,307.1,305.7,307.05,3512
AEN12,2012-06-29 09:00,29,307.05,307.8,307,307.45,2698
AEN12,2012-06-29 09:30,29,307.5,307.5,306.65,307.15,1815
AEN12,2012-06-29 10:00,29,307.15,307.95,306.95,307.3,3599
AEN12,2012-06-29 10:30,29,307.25,307.95,307,307.35,2490
AEN12,2012-06-29 11:00,29,307.3,307.4,306.95,307.15,417
AEN12,2012-06-29 11:30,30,307.15,307.55,307.1,307.45,90
AEN12,2012-06-29 12:00,30,307.45,307.7,307.4,307.55,44
AEN12,2012-06-29 12:30,30,307.5,307.6,307.45,307.5,28
AEN12,2012-06-29 13:00,30,307.55,308,307.5,307.9,38
AEN12,2012-06-29 13:30,30,308,308.15,307.9,308.05,69
AEN12,2012-06-29 14:00,30,307.95,307.95,307.85,307.85,20
AEN12,2012-06-29 14:30,30,307.8,308.45,307.75,308.25,154
AEN12,2012-07-02 01:00,2,310,310,307.7,307.85,584
AEN12,2012-07-02 01:30,2,307.95,307.95,307.5,307.55,246
AEN12,2012-07-02 02:00,2,307.55,308.45,306.5,308.4,3397
AEN12,2012-07-02 02:30,2,308.35,308.4,307.2,307.45,1702
AEN12,2012-07-02 03:00,2,307.4,310.6,307.4,310,4276
AEN12,2012-07-02 03:30,2,310,310.55,309.6,309.85,1892
AEN12,2012-07-02 04:00,2,309.8,310,309.4,309.5,1259
AEN12,2012-07-02 04:30,2,309.5,309.65,308.8,308.85,1442
AEN12,2012-07-02 05:00,2,308.8,309.3,308.65,309.2,682
AEN12,2012-07-02 05:30,2,309.1,309.7,309,309.65,797
AEN12,2012-07-02 06:00,2,309.55,310.45,309.2,309.95,1156
AEN12,2012-07-02 06:30,2,309.95,310.35,309.65,310.35,819
AEN12,2012-07-02 07:00,2,310.25,310.25,308.95,309.4,1009
AEN12,2012-07-02 07:30,2,309.35,309.45,308.8,309.15,1061
AEN12,2012-07-02 08:00,2,309.15,310.15,309.15,310.1,1141
AEN12,2012-07-02 08:30,2,310.15,310.45,309.6,309.95,1407
AEN12,2012-07-02 09:00,2,309.5,310.1,308.55,309.6,3097
AEN12,2012-07-02 09:30,2,309.6,310.4,309.6,309.8,1677
AEN12,2012-07-02 10:00,2,309.75,310.15,309.25,309.75,2222
AEN12,2012-07-02 10:30,2,309.7,310.7,309.65,310.6,1796
AEN12,2012-07-02 11:00,2,310.65,310.65,310.35,310.65,119
AEN12,2012-07-02 11:30,3,310.7,311.25,310.7,311.1,91
AEN12,2012-07-02 12:00,3,311.2,311.2,311,311.15,26
AEN12,2012-07-02 12:30,3,311.15,311.3,311.05,311.1,53
AEN12,2012-07-02 13:00,3,311.1,311.75,310.9,311.5,55
AEN12,2012-07-02 13:30,3,311.7,311.75,311.2,311.35,51
AEN12,2012-07-02 14:00,3,311.4,311.4,311.15,311.25,26
AEN12,2012-07-02 14:30,3,311.5,311.9,311.45,311.7,88
AEN12,2012-07-03 00:00,3,311.7,311.7,311.7,311.7,1
AEN12,2012-07-03 01:00,3,312.05,312.3,311.55,311.7,320
AEN12,2012-07-03 01:30,3,311.65,311.65,311,311.25,171
AEN12,2012-07-03 02:00,3,311.2,312.45,311,312.4,3447
AEN12,2012-07-03 02:30,3,312.4,312.45,311.75,311.8,2561
AEN12,2012-07-03 03:00,3,311.8,312,310.9,310.95,1945
AEN12,2012-07-03 03:30,3,310.9,312,310.9,311.35,1877
AEN12,2012-07-03 04:00,3,311.35,311.5,310.9,310.95,833
AEN12,2012-07-03 04:30,3,311,311.65,310.8,311.55,938
AEN12,2012-07-03 05:00,3,311.5,311.7,311.3,311.35,695
AEN12,2012-07-03 05:30,3,311.4,311.5,311.15,311.4,695
AEN12,2012-07-03 06:00,3,311.35,311.95,311.35,311.75,817
AEN12,2012-07-03 06:30,3,311.8,312.25,311.8,312.05,712
AEN12,2012-07-03 07:00,3,312.05,312.2,311.65,312.05,690
AEN12,2012-07-03 07:30,3,312,312.3,311.85,312.15,809
AEN12,2012-07-03 08:00,3,312.2,312.3,311.85,312.2,674
AEN12,2012-07-03 08:30,3,312.25,313.25,312.05,313.15,2400
AEN12,2012-07-03 09:00,3,313.15,313.6,312.95,313.25,1971
AEN12,2012-07-03 09:30,3,313.2,313.7,313.1,313.25,1565
AEN12,2012-07-03 10:00,3,313.2,314.4,313.2,314.35,3060
AEN12,2012-07-03 10:30,3,314.35,314.75,313.85,314.55,1341
AEN12,2012-07-03 11:00,3,314.55,314.55,314.2,314.35,92
AEN12,2012-07-03 11:30,4,314.3,314.55,314.05,314.5,103
AEN12,2012-07-03 12:00,4,314.5,314.5,314.3,314.3,21
AEN12,2012-07-03 12:30,4,314.35,315.2,314.35,315.05,59
AEN12,2012-07-03 13:00,4,314.75,315.15,314.75,315,19
AEN12,2012-07-03 13:30,4,315.15,315.2,314.95,315.05,20
AEN12,2012-07-03 14:00,4,315.05,315.2,315.05,315.15,12
AEN12,2012-07-03 14:30,4,315,315.05,314.9,314.95,20
AEN12,2012-07-04 01:00,4,314.8,314.85,314.2,314.3,484
AEN12,2012-07-04 01:30,4,314.3,314.45,314,314.1,227
AEN12,2012-07-04 02:00,4,314.15,314.5,313.4,313.7,1754
AEN12,2012-07-04 02:30,4,313.65,313.85,313,313.15,996
AEN12,2012-07-04 03:00,4,313.1,313.45,312.85,313.25,909
AEN12,2012-07-04 03:30,4,313.25,313.8,312.95,313.4,788
AEN12,2012-07-04 04:00,4,313.4,313.8,313.25,313.7,1454
AEN12,2012-07-04 04:30,4,313.65,313.7,313.15,313.4,681
AEN12,2012-07-04 05:00,4,313.35,313.45,313,313,731
AEN12,2012-07-04 05:30,4,313,313.45,312.85,312.95,773
AEN12,2012-07-04 06:00,4,313,313.1,312.6,313,1026
AEN12,2012-07-04 06:30,4,313.05,313.5,313.05,313.25,468
AEN12,2012-07-04 07:00,4,313.25,313.3,313,313.3,383
AEN12,2012-07-04 07:30,4,313.3,313.4,313,313.05,419
AEN12,2012-07-04 08:00,4,313.1,313.5,312.9,313.45,564
AEN12,2012-07-04 08:30,4,313.45,314.35,313.45,314.3,711
AEN12,2012-07-04 09:00,4,314.35,315.3,314.25,315.2,996
AEN12,2012-07-04 09:30,4,315.2,315.25,314.4,314.5,744
AEN12,2012-07-04 10:00,4,314.45,314.85,314.35,314.4,821
AEN12,2012-07-04 10:30,4,314.4,315.15,314.25,315.15,854
AEN12,2012-07-04 11:00,4,315.2,315.3,315.1,315.2,36
AEN12,2012-07-04 11:30,5,315.15,315.35,315.15,315.3,16
AEN12,2012-07-04 12:00,5,315.25,315.4,313.9,314.55,234
AEN12,2012-07-04 12:30,5,314.45,314.5,314.4,314.4,3
AEN12,2012-07-04 13:00,5,314.4,314.65,314.4,314.65,14
AEN12,2012-07-04 13:30,5,314.8,314.95,314.5,314.5,24
AEN12,2012-07-04 14:00,5,314.55,314.6,314.55,314.6,18
AEN12,2012-07-04 14:30,5,314.55,314.7,314.55,314.55,57
AEN12,2012-07-05 01:00,5,314.25,314.35,313.9,314.05,287
AEN12,2012-07-05 01:30,5,314,314.4,314,314.15,147
AEN12,2012-07-05 02:00,5,314.1,314.5,313.75,314.3,1830
AEN12,2012-07-05 02:30,5,314.25,314.35,313.7,314.1,1067
AEN12,2012-07-05 03:00,5,314.1,314.9,314.05,314.45,1255
AEN12,2012-07-05 03:30,5,314.45,315.2,314.05,314.8,1177
AEN12,2012-07-05 04:00,5,314.8,315,314.5,314.75,511
AEN12,2012-07-05 04:30,5,314.75,314.85,314.1,314.35,535
AEN12,2012-07-05 05:00,5,314.4,314.6,314.05,314.35,735
AEN12,2012-07-05 05:30,5,314.4,315.35,314.2,315.35,807
AEN12,2012-07-05 06:00,5,315.35,315.85,314.45,314.95,2377
AEN12,2012-07-05 06:30,5,315,316.65,313.55,314.05,5027
AEN12,2012-07-05 07:00,5,314.05,315.4,313.8,314.6,2948
AEN12,2012-07-05 07:30,5,314.65,315.05,312.2,312.95,4455
AEN12,2012-07-05 08:00,5,312.9,313.8,312.6,312.7,1768
AEN12,2012-07-05 08:30,5,312.75,313.25,311.6,311.7,3331
AEN12,2012-07-05 09:00,5,311.7,312.05,310.9,311.9,2765
AEN12,2012-07-05 09:30,5,311.95,312.75,311.85,312.6,1585
AEN12,2012-07-05 10:00,5,312.6,313.15,312.4,313.05,1693
AEN12,2012-07-05 10:30,5,313.1,313.4,312.5,312.95,1173
AEN12,2012-07-05 11:00,5,312.95,313.05,312.8,312.85,150
AEN12,2012-07-05 11:30,6,312.9,312.9,312.7,312.8,51
AEN12,2012-07-05 12:00,6,312.8,312.95,312.8,312.95,35
AEN12,2012-07-05 12:30,6,312.9,313.3,312.7,313.3,45
AEN12,2012-07-05 13:00,6,313.45,313.45,313.2,313.4,35
AEN12,2012-07-05 13:30,6,313.4,313.4,313,313.15,14
AEN12,2012-07-05 14:00,6,313,313.05,312.6,312.8,46
AEN12,2012-07-05 14:30,6,312.85,312.85,312.3,312.45,52
AEN12,2012-07-05 15:00,6,312.45,312.45,312.45,312.45,1
AEN12,2012-07-06 00:00,6,312.45,312.45,312.45,312.45,1
AEN12,2012-07-06 01:00,6,312.6,312.6,311.55,312.1,380
AEN12,2012-07-06 01:30,6,312.1,312.2,311.65,311.75,128
AEN12,2012-07-06 02:00,6,311.8,313.1,311.65,312.9,1774
AEN12,2012-07-06 02:30,6,312.85,313,312.3,312.85,1260
AEN12,2012-07-06 03:00,6,312.8,313.45,312.8,313.25,1029
AEN12,2012-07-06 03:30,6,313.2,313.3,312.85,313.1,721
AEN12,2012-07-06 04:00,6,313.05,313.3,312.8,313.05,719
AEN12,2012-07-06 04:30,6,313.1,313.2,312.6,312.65,706
AEN12,2012-07-06 05:00,6,312.7,313.2,312.7,313.15,541
AEN12,2012-07-06 05:30,6,313.15,313.55,312.9,313.05,891
AEN12,2012-07-06 06:00,6,313,313.25,312.7,313.05,603
AEN12,2012-07-06 06:30,6,313.1,313.15,312.75,312.95,752
AEN12,2012-07-06 07:00,6,312.9,313.05,312.5,312.65,710
AEN12,2012-07-06 07:30,6,312.7,312.7,310.9,311.45,4277
AEN12,2012-07-06 08:00,6,311.4,312.15,311.1,311.3,1780
AEN12,2012-07-06 08:30,6,311.3,312.05,311.2,311.85,2757
AEN12,2012-07-06 09:00,6,311.85,311.9,310.3,310.9,4061
AEN12,2012-07-06 09:30,6,310.9,311.15,310.5,310.75,1393
AEN12,2012-07-06 10:00,6,310.75,311,309.8,309.9,2610
AEN12,2012-07-06 10:30,6,309.9,310.2,309.75,309.85,1699
AEN12,2012-07-06 11:00,6,309.9,310.2,309.75,310.1,174
AEN12,2012-07-06 11:30,7,310.1,310.4,310.1,310.4,48
AEN12,2012-07-06 12:00,7,310.45,310.5,310.2,310.25,25
AEN12,2012-07-06 12:30,7,310.25,310.3,309.9,310.05,23
AEN12,2012-07-06 13:00,7,310.05,310.05,309.65,309.75,59
AEN12,2012-07-06 13:30,7,309.75,310.2,309.75,310.15,50
AEN12,2012-07-06 14:00,7,310.25,310.6,310.15,310.6,45
AEN12,2012-07-06 14:30,7,310.65,311,310.45,310.75,77
AEN12,2012-07-09 01:00,9,310.75,310.75,309.8,309.95,330
AEN12,2012-07-09 01:30,9,309.9,310.1,309.65,309.75,149
AEN12,2012-07-09 02:00,9,309.75,310.15,309.1,309.8,2629
AEN12,2012-07-09 02:30,9,309.8,309.95,308.6,308.75,2104
AEN12,2012-07-09 03:00,9,308.7,309.15,308.6,308.95,1256
AEN12,2012-07-09 03:30,9,308.9,309.05,307.75,307.95,1771
AEN12,2012-07-09 04:00,9,307.95,308.65,307.75,308.1,1064
AEN12,2012-07-09 04:30,9,308.1,309.15,308.05,308.85,977
AEN12,2012-07-09 05:00,9,308.8,309.4,308.45,309.35,1067
AEN12,2012-07-09 05:30,9,309.35,309.5,309.25,309.4,604
AEN12,2012-07-09 06:00,9,309.35,309.35,308.7,309,796
AEN12,2012-07-09 06:30,9,309,309.85,308.95,309.45,1161
AEN12,2012-07-09 07:00,9,309.4,310.1,309.4,310.1,716
AEN12,2012-07-09 07:30,9,310.1,310.25,309.5,309.7,1120
AEN12,2012-07-09 08:00,9,309.75,309.85,309.1,309.75,856
AEN12,2012-07-09 08:30,9,309.85,310.2,308.65,308.7,1906
AEN12,2012-07-09 09:00,9,308.7,309,308.05,308.55,1835
AEN12,2012-07-09 09:30,9,308.45,309.25,308.4,308.95,1325
AEN12,2012-07-09 10:00,9,309,309.2,308.45,308.8,2615
AEN12,2012-07-09 10:30,9,308.8,309.2,308.3,308.45,1207
AEN12,2012-07-09 11:00,9,308.5,308.9,308.35,308.8,140
AEN12,2012-07-09 11:30,10,308.85,308.95,308.55,308.65,67
AEN12,2012-07-09 12:00,10,308.65,309.1,308.65,309.1,21
AEN12,2012-07-09 12:30,10,309.1,309.25,309,309.25,56
AEN12,2012-07-09 13:00,10,309.1,309.15,308.75,308.8,34
AEN12,2012-07-09 13:30,10,308.8,308.9,308.65,308.8,33
AEN12,2012-07-09 14:00,10,308.8,309.25,308.8,309.25,25
AEN12,2012-07-09 14:30,10,309.2,309.55,309.2,309.55,52
AEN12,2012-07-10 00:00,10,309.55,309.55,309.55,309.55,1
AEN12,2012-07-10 01:00,10,309.15,309.2,308.45,308.85,229
AEN12,2012-07-10 01:30,10,308.85,310.2,308.85,310,414
AEN12,2012-07-10 02:00,10,309.95,311.05,309.95,310.7,3382
AEN12,2012-07-10 02:30,10,310.65,310.8,309.85,310,1298
AEN12,2012-07-10 03:00,10,309.95,310.3,309.35,310.3,1404
AEN12,2012-07-10 03:30,10,310.3,312.9,310.3,312.5,3393
AEN12,2012-07-10 04:00,10,312.5,313.1,312.4,312.55,1298
AEN12,2012-07-10 04:30,10,312.55,313.05,312.45,312.5,1131
AEN12,2012-07-10 05:00,10,312.5,313.35,312.25,313.3,939
AEN12,2012-07-10 05:30,10,313.3,313.65,313.25,313.4,678
AEN12,2012-07-10 06:00,10,313.4,313.4,312.9,312.95,750
AEN12,2012-07-10 06:30,10,312.95,313.35,312.85,313.25,500
AEN12,2012-07-10 07:00,10,313.2,313.2,311.8,312.05,1220
AEN12,2012-07-10 07:30,10,312,313.3,311.9,313.3,1249
AEN12,2012-07-10 08:00,10,313.3,313.55,312.75,313.3,1416
AEN12,2012-07-10 08:30,10,313.3,314.1,313.15,313.65,3150
AEN12,2012-07-10 09:00,10,313.6,313.9,312.4,313.2,2109
AEN12,2012-07-10 09:30,10,313.15,313.35,312.4,313.2,1836
AEN12,2012-07-10 10:00,10,313.15,313.15,312.4,312.75,2404
AEN12,2012-07-10 10:30,10,312.8,313.05,312.45,312.8,1804
AEN12,2012-07-10 11:00,10,312.75,313,312.7,312.75,138
AEN12,2012-07-10 11:30,11,312.85,313.15,312.85,312.9,78
AEN12,2012-07-10 12:00,11,312.9,313,312.5,312.55,91
AEN12,2012-07-10 12:30,11,312.4,312.4,312.05,312.05,94
AEN12,2012-07-10 13:00,11,312.15,312.2,311.15,311.15,109
AEN12,2012-07-10 13:30,11,311.15,311.5,310.95,311.05,116
AEN12,2012-07-10 14:00,11,311.05,311.45,310.8,310.8,98
AEN12,2012-07-10 14:30,11,310.8,311.6,310.6,311.05,88
AEN12,2012-07-11 00:30,11,311.05,311.05,311.05,311.05,2
AEN12,2012-07-11 01:00,11,311.05,311.75,311.05,311.6,388
AEN12,2012-07-11 01:30,11,311.55,311.7,311.05,311.1,254
AEN12,2012-07-11 02:00,11,311.05,311.55,310.55,311.45,2777
AEN12,2012-07-11 02:30,11,311.4,312.05,311.35,311.4,1563
AEN12,2012-07-11 03:00,11,311.45,311.6,311.05,311.45,1620
AEN12,2012-07-11 03:30,11,311.5,312.85,311.35,312.7,1316
AEN12,2012-07-11 04:00,11,312.75,312.95,312.25,312.35,1020
AEN12,2012-07-11 04:30,11,312.25,312.55,312,312.25,595
AEN12,2012-07-11 05:00,11,312.2,312.4,311.95,312.25,405
AEN12,2012-07-11 05:30,11,312.3,313.35,312.25,313.2,1456
AEN12,2012-07-11 06:00,11,313.2,313.85,313,313.25,1329
AEN12,2012-07-11 06:30,11,313.2,313.4,313.05,313.05,506
AEN12,2012-07-11 07:00,11,313.1,313.15,312.4,312.45,3639
AEN12,2012-07-11 07:30,11,312.5,313,312.45,312.7,681
AEN12,2012-07-11 08:00,11,312.7,312.7,312.25,312.5,714
AEN12,2012-07-11 08:30,11,312.55,313.25,312.25,313,2282
AEN12,2012-07-11 09:00,11,312.95,313.45,312.65,312.75,1604
AEN12,2012-07-11 09:30,11,312.8,312.95,312.05,312.25,1391
AEN12,2012-07-11 10:00,11,312.2,312.9,312.2,312.6,2479
AEN12,2012-07-11 10:30,11,312.6,313,312.4,312.8,1085
AEN12,2012-07-11 11:00,11,312.95,313.25,312.8,313,232
AEN12,2012-07-11 11:30,12,313,313.2,313,313.1,61
AEN12,2012-07-11 12:00,12,313.15,313.15,312.75,312.85,77
AEN12,2012-07-11 12:30,12,312.8,313.5,312.8,313.15,81
AEN12,2012-07-11 13:00,12,313.25,313.3,311.8,312,162
AEN12,2012-07-11 13:30,12,311.85,312.35,311.65,312.35,54
AEN12,2012-07-11 14:00,12,312.4,312.7,312.2,312.4,68
AEN12,2012-07-11 14:30,12,312.2,313.45,312.15,313.15,68
AEN12,2012-07-12 00:30,12,313.15,313.15,313.15,313.15,1
AEN12,2012-07-12 01:00,12,311.4,311.55,311.15,311.3,323
AEN12,2012-07-12 01:30,12,311.3,311.35,310.85,310.9,221
AEN12,2012-07-12 02:00,12,310.95,311.5,310.2,310.2,2912
AEN12,2012-07-12 02:30,12,310.2,310.95,309.9,310.65,1715
AEN12,2012-07-12 03:00,12,310.7,313,310.65,312.45,2522
AEN12,2012-07-12 03:30,12,312.45,312.55,311.55,311.75,1385
AEN12,2012-07-12 04:00,12,311.7,312,311.5,311.55,1114
AEN12,2012-07-12 04:30,12,311.55,312.5,311.4,312.5,1252
AEN12,2012-07-12 05:00,12,312.5,312.5,311.5,311.55,895
AEN12,2012-07-12 05:30,12,311.5,311.75,311,311.45,1276
AEN12,2012-07-12 06:00,12,311.45,311.75,311.25,311.6,837
AEN12,2012-07-12 06:30,12,311.55,311.85,311.05,311.55,1018
AEN12,2012-07-12 07:00,12,311.6,311.8,311.4,311.8,465
AEN12,2012-07-12 07:30,12,311.85,312.55,311.3,311.6,1151
AEN12,2012-07-12 08:00,12,311.6,312.25,311.6,312.25,701
AEN12,2012-07-12 08:30,12,312.2,312.2,310.35,311.1,2256
AEN12,2012-07-12 09:00,12,311.05,311.25,310.2,310.6,2324
AEN12,2012-07-12 09:30,12,310.55,311,310.25,310.95,946
AEN12,2012-07-12 10:00,12,310.95,312,310.7,311.85,2504
AEN12,2012-07-12 10:30,12,311.85,312.4,311.5,312.2,909
AEN12,2012-07-12 11:00,12,312.3,312.4,311.75,311.85,191
AEN12,2012-07-12 11:30,13,311.9,312.05,311.7,312,90
AEN12,2012-07-12 12:00,13,311.85,312.8,311.85,312.5,146
AEN12,2012-07-12 12:30,13,312.55,313,312.3,312.3,108
AEN12,2012-07-12 13:00,13,312.35,312.65,312.15,312.45,38
AEN12,2012-07-12 13:30,13,312.65,312.75,312.4,312.6,27
AEN12,2012-07-12 14:00,13,312.5,312.9,312.45,312.9,42
AEN12,2012-07-12 14:30,13,312.85,313,312.25,312.3,98
AEN12,2012-07-13 01:00,13,313.45,313.5,312.6,313.1,211
AEN12,2012-07-13 01:30,13,313,313.05,312.6,312.7,147
AEN12,2012-07-13 02:00,13,312.8,312.95,311.95,312.1,2128
AEN12,2012-07-13 02:30,13,312.1,312.8,312.1,312.25,1265
AEN12,2012-07-13 03:00,13,312.2,312.25,311.65,311.7,1122
AEN12,2012-07-13 03:30,13,311.7,312.25,311.65,312,839
AEN12,2012-07-13 04:00,13,312.1,313.15,312.05,312.65,1113
AEN12,2012-07-13 04:30,13,312.6,312.95,312.35,312.9,631
AEN12,2012-07-13 05:00,13,312.85,313.1,312.55,313,389
AEN12,2012-07-13 05:30,13,313,313.8,313,313.45,1808
AEN12,2012-07-13 06:00,13,313.5,313.5,313.05,313.35,714
AEN12,2012-07-13 06:30,13,313.4,313.6,313.1,313.15,490
AEN12,2012-07-13 07:00,13,313.15,313.3,312.75,313.2,691
AEN12,2012-07-13 07:30,13,313.25,313.3,312.95,313.1,709
AEN12,2012-07-13 08:00,13,313.1,313.2,312.5,313.1,1111
AEN12,2012-07-13 08:30,13,313.15,314.8,313.05,314.4,3960
AEN12,2012-07-13 09:00,13,314.35,315.3,314.35,314.55,2755
AEN12,2012-07-13 09:30,13,314.6,314.85,314.5,314.55,1577
AEN12,2012-07-13 10:00,13,314.6,314.6,314.05,314.15,2089
AEN12,2012-07-13 10:30,13,314.1,314.55,314.1,314.3,1477
AEN12,2012-07-13 11:00,13,314.2,314.5,314.15,314.4,207
AEN12,2012-07-13 11:30,14,314.4,314.55,314.25,314.5,76
AEN12,2012-07-13 12:00,14,314.5,314.7,314.45,314.45,35
AEN12,2012-07-13 12:30,14,314.45,314.75,314.35,314.75,70
AEN12,2012-07-13 13:00,14,314.6,314.65,314.55,314.6,10
AEN12,2012-07-13 13:30,14,314.55,314.65,314.55,314.65,10
AEN12,2012-07-13 14:00,14,314.75,315.1,314.75,315,76
AEN12,2012-07-13 14:30,14,314.9,315.15,314.75,315.05,93
AEN12,2012-07-16 01:00,16,314.45,314.6,314.1,314.4,196
AEN12,2012-07-16 01:30,16,314.45,314.7,314.25,314.25,118
AEN12,2012-07-16 02:00,16,314.3,314.9,314,314.8,2096
AEN12,2012-07-16 02:30,16,314.85,315.15,314.2,315.05,1134
AEN12,2012-07-16 03:00,16,315.05,315.5,315,315.3,855
AEN12,2012-07-16 03:30,16,315.3,315.35,314.75,314.9,667
AEN12,2012-07-16 04:00,16,314.9,315.2,314.8,314.9,819
AEN12,2012-07-16 04:30,16,314.85,314.9,314.55,314.9,623
AEN12,2012-07-16 05:00,16,314.85,315.75,314.85,315.5,1294
AEN12,2012-07-16 05:30,16,315.6,315.85,315.45,315.7,618
AEN12,2012-07-16 06:00,16,315.75,315.75,315.4,315.5,713
AEN12,2012-07-16 06:30,16,315.55,315.85,315.45,315.75,430
AEN12,2012-07-16 07:00,16,315.8,315.85,314.9,315.4,878
AEN12,2012-07-16 07:30,16,315.35,315.4,314.9,315.3,984
AEN12,2012-07-16 08:00,16,315.3,315.7,315.15,315.4,641
AEN12,2012-07-16 08:30,16,315.4,315.6,314.25,314.45,1715
AEN12,2012-07-16 09:00,16,314.45,315.2,314.35,315.2,1936
AEN12,2012-07-16 09:30,16,315.15,316.05,315.15,315.8,1622
AEN12,2012-07-16 10:00,16,315.75,316.45,315.55,316.2,4553
AEN12,2012-07-16 10:30,16,316.15,316.2,315.5,315.85,969
AEN12,2012-07-16 11:00,16,315.95,315.95,315.4,315.5,158
AEN12,2012-07-16 11:30,17,315.5,315.65,315.3,315.55,49
AEN12,2012-07-16 12:00,17,315.7,315.75,315.45,315.75,601
AEN12,2012-07-16 12:30,17,315.75,315.95,315.75,315.85,21
AEN12,2012-07-16 13:00,17,315.95,316.25,315.95,316.25,47
AEN12,2012-07-16 13:30,17,316.25,316.25,315.8,315.95,30
AEN12,2012-07-16 14:00,17,315.95,316.15,315.95,316.15,13
AEN12,2012-07-16 14:30,17,316.15,316.15,315.5,315.7,62
AEN12,2012-07-17 01:00,17,316.5,316.9,316.35,316.85,394
AEN12,2012-07-17 01:30,17,316.85,317.05,316.5,316.65,219
AEN12,2012-07-17 02:00,17,316.6,316.85,316.3,316.8,1776
AEN12,2012-07-17 02:30,17,316.85,317.15,316.6,316.7,1298
AEN12,2012-07-17 03:00,17,316.7,317.5,316.65,317.3,1601
AEN12,2012-07-17 03:30,17,317.3,317.5,316.85,317,3310
AEN12,2012-07-17 04:00,17,317,317.55,316.75,316.85,1842
AEN12,2012-07-17 04:30,17,316.95,317.1,316.45,316.45,971
AEN12,2012-07-17 05:00,17,316.5,316.65,316.05,316.3,902
AEN12,2012-07-17 05:30,17,316.25,316.55,316.05,316.05,739
AEN12,2012-07-17 06:00,17,316.05,316.8,316.05,316.65,579
AEN12,2012-07-17 06:30,17,316.65,317.25,316.55,317.05,979
AEN12,2012-07-17 07:00,17,317.15,317.15,316.45,316.5,903
AEN12,2012-07-17 07:30,17,316.5,316.85,316.5,316.7,653
AEN12,2012-07-17 08:00,17,316.7,317.2,316.65,317.1,578
AEN12,2012-07-17 08:30,17,317.1,317.55,316.55,316.95,1870
AEN12,2012-07-17 09:00,17,317,317,315.4,316.25,3732
AEN12,2012-07-17 09:30,17,316.2,316.3,314.6,314.75,3368
AEN12,2012-07-17 10:00,17,314.75,315.45,314.7,314.95,2221
AEN12,2012-07-17 10:30,17,314.9,316.1,314.8,316.1,1445
AEN12,2012-07-17 11:00,17,316.2,316.45,316.1,316.35,397
AEN12,2012-07-17 11:30,18,316.3,316.7,316.15,316.2,173
AEN12,2012-07-17 12:00,18,316.2,317.1,316.2,316.9,144
AEN12,2012-07-17 12:30,18,316.9,317.2,316.9,317,76
AEN12,2012-07-17 13:00,18,316.9,317.15,316.8,316.95,56
AEN12,2012-07-17 13:30,18,317,317.15,316.85,317.15,58
AEN12,2012-07-17 14:00,18,317.1,317.1,316.65,316.65,41
AEN12,2012-07-17 14:30,18,316.65,316.95,316.55,316.85,96
AEN12,2012-07-18 00:30,18,316.85,316.85,316.85,316.85,1
AEN12,2012-07-18 01:00,18,316.05,316.6,316.05,316.5,558
AEN12,2012-07-18 01:30,18,316.6,316.9,316.4,316.8,655
AEN12,2012-07-18 02:00,18,316.85,317.15,315.8,316.2,3728
AEN12,2012-07-18 02:30,18,316.25,316.65,316.1,316.4,1746
AEN12,2012-07-18 03:00,18,316.35,316.7,316.15,316.55,1940
AEN12,2012-07-18 03:30,18,316.6,317.25,316.4,317,2402
AEN12,2012-07-18 04:00,18,317,317.05,316.4,316.55,1092
AEN12,2012-07-18 04:30,18,316.6,316.7,316.05,316.2,1208
AEN12,2012-07-18 05:00,18,316.2,316.6,315.95,316.4,1292
AEN12,2012-07-18 05:30,18,316.4,316.55,316.1,316.25,866
AEN12,2012-07-18 06:00,18,316.25,316.3,315.9,316.2,735
AEN12,2012-07-18 06:30,18,316.2,316.5,316,316.3,792
AEN12,2012-07-18 07:00,18,316.35,316.65,316.2,316.4,5434
AEN12,2012-07-18 07:30,18,316.45,316.5,315.9,316.35,7087
AEN12,2012-07-18 08:00,18,316.35,316.7,316.05,316.6,2643
AEN12,2012-07-18 08:30,18,316.55,318.1,316.4,317.7,3477
AEN12,2012-07-18 09:00,18,317.7,318.9,317.7,318.65,3419
AEN12,2012-07-18 09:30,18,318.7,319.4,318.45,319.3,2597
AEN12,2012-07-18 10:00,18,319.3,319.3,318.65,318.75,2082
AEN12,2012-07-18 10:30,18,318.8,319.45,318.8,319,935
AEN12,2012-07-18 11:00,18,318.95,319.9,318.95,319.8,510
AEN12,2012-07-18 11:30,19,319.85,319.85,319.7,319.85,130
AEN12,2012-07-18 12:00,19,319.9,319.9,319.8,319.8,113
AEN12,2012-07-18 12:30,19,319.8,319.8,319.5,319.7,72
AEN12,2012-07-18 13:00,19,319.7,319.7,319.65,319.65,62
AEN12,2012-07-18 13:30,19,319.65,319.7,319.1,319.4,85
AEN12,2012-07-18 14:00,19,319.5,319.75,319.4,319.5,53
AEN12,2012-07-18 14:30,19,319.7,319.75,319.55,319.7,55
AEN12,2012-07-19 00:30,19,319.6,319.6,319.6,319.6,1
AEN12,2012-07-19 01:00,19,320.1,320.5,320.1,320.2,368
AEN12,2012-07-19 01:30,19,320.2,320.35,319.85,320.15,373
AEN12,2012-07-19 02:00,19,320.15,320.4,319.85,320.2,3421
AEN12,2012-07-19 02:30,19,320.15,320.85,320.05,320.65,4370
AEN12,2012-07-19 03:00,19,320.65,321,320.6,320.75,2427
AEN12,2012-07-19 03:30,19,320.75,320.8,320.25,320.35,1664
AEN12,2012-07-19 04:00,19,320.35,320.8,320.15,320.7,1195
AEN12,2012-07-19 04:30,19,320.65,320.95,320.55,320.75,515
AEN12,2012-07-19 05:00,19,320.85,321.6,320.7,321.15,2094
AEN12,2012-07-19 05:30,19,321.15,321.95,321.1,321.45,1683
AEN12,2012-07-19 06:00,19,321.5,321.7,321.2,321.5,1245
AEN12,2012-07-19 06:30,19,321.5,321.95,321.5,321.7,938
AEN12,2012-07-19 07:00,19,321.75,322.4,321.65,322.2,1099
AEN12,2012-07-19 07:30,19,322.1,322.35,321.7,322.15,1614
AEN12,2012-07-19 08:00,19,322.15,322.2,321.65,321.95,767
AEN12,2012-07-19 08:30,19,321.9,322.55,321.7,322.45,1981
AEN12,2012-07-19 09:00,19,322.45,322.5,321.65,322.2,3153
AEN12,2012-07-19 09:30,19,322.25,322.45,321.95,322.2,1538
AEN12,2012-07-19 10:00,19,322.15,322.65,322,322,2206
AEN12,2012-07-19 10:30,19,322,322.9,321.95,322.6,1124
AEN12,2012-07-19 11:00,19,322.6,323.25,322.45,323.1,208
AEN12,2012-07-19 11:30,20,323.1,323.15,322.7,322.7,103
AEN12,2012-07-19 12:00,20,322.7,323.1,322.65,322.85,82
AEN12,2012-07-19 12:30,20,322.8,322.85,322.25,322.45,87
AEN12,2012-07-19 13:00,20,322.5,322.75,322.4,322.5,50
AEN12,2012-07-19 13:30,20,322.45,322.9,322.45,322.75,49
AEN12,2012-07-19 14:00,20,322.7,322.7,322.4,322.55,45
AEN12,2012-07-19 14:30,20,322.55,323.05,322.55,322.8,181
AEN12,2012-07-19 22:00,20,322.8,322.8,322.8,322.8,1
AEN12,2012-07-20 00:30,20,322.8,322.8,322.8,322.8,1
AEN12,2012-07-20 01:00,20,322.05,322.4,322.05,322.25,297
AEN12,2012-07-20 01:30,20,322.25,322.3,321.85,321.95,204
AEN12,2012-07-20 02:00,20,322,322.45,321.85,322,743
AEN12,2012-07-20 02:30,20,321.95,322.2,321.8,322,532
AEN12,2012-07-20 03:00,20,322.05,322.35,321.95,322.15,490
AEN12,2012-07-20 03:30,20,322.15,322.55,321.9,322.5,222
AEN12,2012-07-20 04:00,20,322.5,322.7,322.15,322.45,494
AEN12,2012-07-20 04:30,20,322.45,322.75,321.95,321.95,483
AEN12,2012-07-20 05:00,20,321.9,321.95,321.35,321.75,559
AEN12,2012-07-20 05:30,20,321.65,321.65,321,321.4,754
AEN12,2012-07-20 06:00,20,321.3,321.6,321.2,321.25,327
AEN12,2012-07-20 06:30,20,321.2,321.2,319.95,320.3,746
AEN12,2012-07-20 07:00,20,320.3,320.45,319.6,319.65,669
AEN12,2012-07-20 07:30,20,319.75,320.05,319.65,320,334
AEN12,2012-07-20 08:00,20,319.95,320.15,319.2,319.4,1275
AEN12,2012-07-20 08:30,20,319.4,320.85,319.35,320.8,1110