AEN11,2011-05-25 02:00,25,340.95,341.25,340.95,341.25,4
AEN11,2011-05-25 02:30,25,342,342.1,342,342.1,7
AEN11,2011-05-25 04:00,25,344.15,344.15,344,344,4
AEN11,2011-05-25 06:00,25,344,344,344,344,2
AEN11,2011-05-25 07:00,25,344,344,343.95,343.95,4
AEN11,2011-05-25 07:30,25,343.9,343.9,343.9,343.9,2
AEN11,2011-05-25 08:00,25,342.95,342.95,342.8,342.8,4
AEN11,2011-05-25 10:00,25,346.15,346.15,345.55,345.55,4
AEN11,2011-05-25 10:30,25,345.65,345.65,345.65,345.65,3
AEN11,2011-05-26 04:00,26,345.05,345.05,345.05,345.05,2
AEN11,2011-05-26 07:30,26,344.75,345.05,344.75,345.05,4
AEN11,2011-05-26 08:30,26,344,344,344,344,5
AEN11,2011-05-27 06:00,27,345.95,345.95,345.95,345.95,10
AEN11,2011-05-27 07:30,27,346.6,346.6,346.6,346.6,10
AEN11,2011-05-27 09:00,27,346.1,346.1,345.85,345.85,4
AEN11,2011-05-27 10:00,27,347,347.1,347,347.1,3
AEN11,2011-05-31 09:00,31,350.4,350.4,350.05,350.05,8
AEN11,2011-06-01 10:00,1,345.95,345.95,345.95,345.95,2
AEN11,2011-06-02 05:00,2,343.95,343.95,343.95,343.95,1
AEN11,2011-06-03 05:30,3,340,340,339.7,339.8,200
AEN11,2011-06-03 07:30,3,338.45,338.45,337.85,337.85,29
AEN11,2011-06-03 09:30,3,340.45,340.45,340.45,340.45,10
AEN11,2011-06-03 12:00,4,341.5,341.5,341.5,341.5,2
AEN11,2011-06-03 13:00,4,341.1,341.1,341.1,341.1,1
AEN11,2011-06-07 07:00,7,339.8,339.8,339.8,339.8,2
AEN11,2011-06-07 10:00,7,339.6,339.6,339.55,339.55,108
AEN11,2011-06-07 12:30,8,339.9,339.9,339.9,339.9,3
AEN11,2011-06-08 02:00,8,337.3,337.3,337.3,337.3,2
AEN11,2011-06-08 02:30,8,336.95,336.95,336.5,336.5,6
AEN11,2011-06-08 03:00,8,336.15,336.35,335.3,335.95,8318
AEN11,2011-06-08 03:30,8,336.05,336.25,336.05,336.25,30
AEN11,2011-06-08 04:00,8,336.5,336.5,336.5,336.5,2
AEN11,2011-06-08 05:30,8,335.4,335.4,334.95,334.95,7
AEN11,2011-06-08 06:00,8,335.2,335.4,335.2,335.4,6
AEN11,2011-06-08 06:30,8,335.4,335.4,335.4,335.4,1
AEN11,2011-06-08 10:00,8,336.4,336.45,336,336,12
AEN11,2011-06-08 10:30,8,336,336,335.55,335.55,7
AEN11,2011-06-08 12:30,9,334.45,334.45,334.45,334.45,2
AEN11,2011-06-09 02:00,9,337.75,337.75,337.5,337.5,20
AEN11,2011-06-09 02:30,9,337.2,337.2,337.2,337.2,10
AEN11,2011-06-09 03:00,9,336.2,336.25,336.2,336.25,4
AEN11,2011-06-09 04:00,9,334.45,335.1,334.45,335.1,202
AEN11,2011-06-09 05:00,9,335.2,335.2,335.2,335.2,4
AEN11,2011-06-09 07:30,9,335.4,335.4,335.4,335.4,11
AEN11,2011-06-09 08:00,9,336,336,336,336,13
AEN11,2011-06-09 08:30,9,336.2,336.3,336.05,336.1,160
AEN11,2011-06-09 09:30,9,338.25,338.8,338.25,338.8,8
AEN11,2011-06-09 10:00,9,338.25,338.3,338.2,338.3,506
AEN11,2011-06-09 10:30,9,338.2,338.2,338.2,338.2,40
AEN11,2011-06-09 12:30,10,339.15,339.15,339.15,339.15,6
AEN11,2011-06-09 14:30,10,339,339,339,339,7
AEN11,2011-06-10 02:00,10,337.6,337.6,336.5,336.5,24
AEN11,2011-06-10 02:30,10,337.25,337.4,337.25,337.4,4
AEN11,2011-06-10 03:30,10,337.65,337.65,337.65,337.65,10
AEN11,2011-06-10 04:00,10,338.25,338.25,338.1,338.25,4137
AEN11,2011-06-10 05:30,10,337.65,337.65,337.55,337.55,40
AEN11,2011-06-10 06:30,10,337.45,338,337.45,338,250
AEN11,2011-06-10 07:00,10,338.1,338.1,337.9,337.9,26
AEN11,2011-06-10 07:30,10,337.95,337.95,337.45,337.45,24
AEN11,2011-06-10 08:00,10,337.05,337.25,337,337.25,54
AEN11,2011-06-10 08:30,10,337.25,337.25,334.95,334.95,132
AEN11,2011-06-10 09:00,10,335.1,335.45,334.8,335.1,116
AEN11,2011-06-10 09:30,10,334.85,334.85,334.5,334.6,46
AEN11,2011-06-10 10:00,10,333.65,334.9,333.65,334.6,66
AEN11,2011-06-10 10:30,10,334.25,334.25,334.25,334.25,18
AEN11,2011-06-10 13:30,11,334.6,334.6,334.5,334.5,4
AEN11,2011-06-10 14:00,11,335.25,335.25,335.25,335.25,2
AEN11,2011-06-10 14:30,11,334.45,334.5,334.2,334.2,8
AEN11,2011-06-13 01:30,13,334.4,334.4,334.35,334.35,4
AEN11,2011-06-13 02:00,13,334.45,334.7,333.8,334.65,260
AEN11,2011-06-13 02:30,13,334.65,335.05,334.65,334.85,51
AEN11,2011-06-13 03:00,13,334.8,334.85,334.5,334.55,177
AEN11,2011-06-13 03:30,13,334.45,334.65,333.85,333.9,351
AEN11,2011-06-13 04:00,13,333.85,334.2,333.8,334.1,53
AEN11,2011-06-13 04:30,13,334.35,334.45,334.35,334.4,79
AEN11,2011-06-13 05:00,13,334.4,334.55,334.3,334.55,8
AEN11,2011-06-13 05:30,13,334.6,334.85,334.6,334.85,221
AEN11,2011-06-13 06:00,13,334.85,335.15,334.75,335,246
AEN11,2011-06-13 06:30,13,335,335,334.75,334.75,132
AEN11,2011-06-13 07:00,13,334.85,334.9,334.85,334.85,11
AEN11,2011-06-13 07:30,13,335.2,335.2,335.15,335.15,101
AEN11,2011-06-13 08:00,13,335.2,335.3,335.2,335.3,277
AEN11,2011-06-13 08:30,13,335.3,335.8,335.2,335.8,112
AEN11,2011-06-13 09:00,13,335.8,335.8,335.05,335.4,34
AEN11,2011-06-13 09:30,13,335.35,335.45,334.65,334.65,103
AEN11,2011-06-13 10:00,13,334.6,334.8,334.2,334.8,177
AEN11,2011-06-13 10:30,13,334.25,334.4,333.85,333.85,17
AEN11,2011-06-13 11:00,14,333.45,333.45,333.45,333.45,4
AEN11,2011-06-13 11:30,14,333.2,333.2,333.2,333.2,12
AEN11,2011-06-13 12:00,14,333.2,333.2,332.85,333.1,36
AEN11,2011-06-13 13:00,14,334.4,334.4,334.4,334.4,2
AEN11,2011-06-13 14:30,14,333.45,333.45,333.45,333.45,1
AEN11,2011-06-14 01:00,14,335.1,336.35,335.1,336.35,931
AEN11,2011-06-14 01:30,14,336.35,336.6,336.25,336.6,184
AEN11,2011-06-14 02:00,14,336.35,337.2,336.1,336.7,798
AEN11,2011-06-14 02:30,14,336.7,336.7,336.15,336.5,380
AEN11,2011-06-14 03:00,14,336.7,337.35,336.7,336.95,556
AEN11,2011-06-14 03:30,14,337.05,337.2,336.7,337,3588
AEN11,2011-06-14 04:00,14,337.1,337.45,337.05,337.1,1316
AEN11,2011-06-14 04:30,14,337.05,337.2,336.9,337.15,461
AEN11,2011-06-14 05:00,14,337.15,337.15,336.85,336.95,607
AEN11,2011-06-14 05:30,14,336.9,337,336.5,336.5,100
AEN11,2011-06-14 06:00,14,336.3,336.6,336.3,336.5,129
AEN11,2011-06-14 06:30,14,336.45,336.5,336.25,336.35,117
AEN11,2011-06-14 07:00,14,336.65,336.8,336.45,336.45,147
AEN11,2011-06-14 07:30,14,336.75,337.9,336.75,337.8,638
AEN11,2011-06-14 08:00,14,337.8,337.9,337.6,337.75,139
AEN11,2011-06-14 08:30,14,337.75,338.4,337.45,338.15,918
AEN11,2011-06-14 09:00,14,338.05,338.35,337.75,338.25,472
AEN11,2011-06-14 09:30,14,338.25,338.6,338.1,338.4,1920
AEN11,2011-06-14 10:00,14,338.3,338.3,337.25,337.25,974
AEN11,2011-06-14 10:30,14,337.3,338,337.3,338,135
AEN11,2011-06-14 11:00,14,337.95,338.05,337.65,337.65,90
AEN11,2011-06-14 11:30,15,337.6,337.95,337.6,337.9,11
AEN11,2011-06-14 12:00,15,338.1,338.1,338.1,338.1,4
AEN11,2011-06-14 12:30,15,338.3,338.35,338.2,338.2,20
AEN11,2011-06-14 13:00,15,338.2,338.3,338.2,338.3,6
AEN11,2011-06-14 13:30,15,338.3,338.3,338.2,338.2,10
AEN11,2011-06-14 14:00,15,338.55,338.55,338.15,338.15,4
AEN11,2011-06-14 14:30,15,338.2,338.25,338.2,338.25,11
AEN11,2011-06-15 01:00,15,337.1,337.65,336.95,337.2,182
AEN11,2011-06-15 01:30,15,336.95,337.05,336.95,337.05,320
AEN11,2011-06-15 02:00,15,337.05,337.55,336.85,337.45,1252
AEN11,2011-06-15 02:30,15,337.3,337.4,337,337.3,186
AEN11,2011-06-15 03:00,15,337.2,337.55,337,337.4,651
AEN11,2011-06-15 03:30,15,337.45,337.45,336.5,336.6,257
AEN11,2011-06-15 04:00,15,336.65,336.9,336.4,336.4,201
AEN11,2011-06-15 04:30,15,336.5,336.55,336.1,336.5,3242
AEN11,2011-06-15 05:00,15,336.6,337.2,336.55,337.15,271
AEN11,2011-06-15 05:30,15,337.2,337.35,336.85,336.95,885
AEN11,2011-06-15 06:00,15,336.8,337.05,336.65,336.85,278
AEN11,2011-06-15 06:30,15,336.9,336.9,336.65,336.65,873
AEN11,2011-06-15 07:00,15,336.75,336.75,335.15,335.25,1354
AEN11,2011-06-15 07:30,15,335.1,335.15,334.4,334.8,1898
AEN11,2011-06-15 08:00,15,334.55,334.85,334.15,334.35,849
AEN11,2011-06-15 08:30,15,334.4,335.1,334.2,334.95,277
AEN11,2011-06-15 09:00,15,334.75,335.2,334.55,334.7,723
AEN11,2011-06-15 09:30,15,334.7,335.25,334.5,335.2,1569
AEN11,2011-06-15 10:00,15,335.2,335.35,334.45,334.5,656
AEN11,2011-06-15 10:30,15,334.6,334.65,333.2,333.6,927
AEN11,2011-06-15 11:00,15,333.45,333.65,332,332.75,106
AEN11,2011-06-15 11:30,16,332.7,333.2,332.7,333,203
AEN11,2011-06-15 12:00,16,332.55,332.7,332.5,332.5,39
AEN11,2011-06-15 13:00,16,332.8,333.05,332.5,332.5,17
AEN11,2011-06-15 13:30,16,332.75,332.9,332.3,332.3,27
AEN11,2011-06-15 14:00,16,332.25,332.25,332.2,332.2,4
AEN11,2011-06-15 14:30,16,332.4,332.9,332.2,332.65,69
AEN11,2011-06-16 01:00,16,331.45,333.1,331.45,333.1,299
AEN11,2011-06-16 01:30,16,332.4,332.7,332.4,332.5,367
AEN11,2011-06-16 02:00,16,332.6,332.6,331.35,331.9,2221
AEN11,2011-06-16 02:30,16,331.9,332.4,331.5,332.35,756
AEN11,2011-06-16 03:00,16,332.25,333.05,331.85,332.9,465
AEN11,2011-06-16 03:30,16,332.7,332.95,332.3,332.3,3902
AEN11,2011-06-16 04:00,16,332.25,332.3,330.6,330.85,811
AEN11,2011-06-16 04:30,16,330.8,331.5,330.3,331.1,1026
AEN11,2011-06-16 05:00,16,331,331.05,330.4,330.7,544
AEN11,2011-06-16 05:30,16,330.65,331.5,330.65,331.3,473
AEN11,2011-06-16 06:00,16,331.4,331.45,330.65,330.85,528
AEN11,2011-06-16 06:30,16,330.75,330.85,330,330,152
AEN11,2011-06-16 07:00,16,330,330.25,329.7,329.8,326
AEN11,2011-06-16 07:30,16,329.95,331.45,329.95,331.4,588
AEN11,2011-06-16 08:00,16,331.35,331.8,330.8,331.6,604
AEN11,2011-06-16 08:30,16,331.7,332.2,331.2,331.65,550
AEN11,2011-06-16 09:00,16,331.5,332.15,330.25,331.8,1167
AEN11,2011-06-16 09:30,16,331.8,332.8,331.7,332.5,1129
AEN11,2011-06-16 10:00,16,332.5,333,331.8,332.7,2342
AEN11,2011-06-16 10:30,16,332.75,333.35,331.8,331.9,1229
AEN11,2011-06-16 11:00,16,332.1,332.2,331.7,331.9,114
AEN11,2011-06-16 11:30,17,332.05,332.05,331.7,331.9,54
AEN11,2011-06-16 12:00,17,331.7,331.9,331.55,331.75,37
AEN11,2011-06-16 12:30,17,331.7,331.7,330.65,330.7,74
AEN11,2011-06-16 13:00,17,330.65,330.8,330.2,330.4,43
AEN11,2011-06-16 13:30,17,330.7,330.7,329.6,330,90
AEN11,2011-06-16 14:00,17,330.5,331,330.45,330.85,30
AEN11,2011-06-16 14:30,17,330.9,331.8,330.9,331.65,46
AEN11,2011-06-17 01:00,17,331,332,331,332,178
AEN11,2011-06-17 01:30,17,332.1,332.25,331.9,332.15,158
AEN11,2011-06-17 02:00,17,332.1,332.15,330.55,330.75,2844
AEN11,2011-06-17 02:30,17,330.75,330.8,329.3,329.55,3785
AEN11,2011-06-17 03:00,17,329.55,330.15,329.35,329.5,2083
AEN11,2011-06-17 03:30,17,329.5,330.45,329.5,330.15,2798
AEN11,2011-06-17 04:00,17,330.1,332.2,329.95,331.65,2797
AEN11,2011-06-17 04:30,17,331.65,333.85,331.65,333.05,5550
AEN11,2011-06-17 05:00,17,333.05,334.35,332.05,333.95,5412
AEN11,2011-06-17 05:30,17,334,334.45,333.2,334.1,3201
AEN11,2011-06-17 06:00,17,334.1,334.9,334.05,334.7,4016
AEN11,2011-06-17 06:30,17,334.75,335.7,334.5,335.35,2856
AEN11,2011-06-17 07:00,17,335.4,335.5,334.4,334.4,2227
AEN11,2011-06-17 07:30,17,334.4,335.1,334.3,334.9,1539
AEN11,2011-06-17 08:00,17,334.85,334.85,334.3,334.55,1898
AEN11,2011-06-17 08:30,17,334.5,334.5,332.75,332.85,5805
AEN11,2011-06-17 09:00,17,332.85,333.9,332.2,332.75,3013
AEN11,2011-06-17 09:30,17,332.7,333.65,332.65,333.4,2494
AEN11,2011-06-17 10:00,17,333.3,334.15,332.75,334.1,2924
AEN11,2011-06-17 10:30,17,334.15,334.15,332.9,333.35,1257
AEN11,2011-06-17 11:00,17,333.35,333.5,332.7,333.15,124
AEN11,2011-06-17 11:30,18,333.2,333.35,332.75,333,101
AEN11,2011-06-17 12:00,18,332.85,333.1,332.65,333.1,98
AEN11,2011-06-17 12:30,18,333.15,333.35,332.85,332.95,43
AEN11,2011-06-17 13:00,18,332.85,333.7,332.85,333.7,79
AEN11,2011-06-17 13:30,18,333.7,333.75,333.15,333.4,59
AEN11,2011-06-17 14:00,18,333.35,333.45,332.15,332.65,142
AEN11,2011-06-17 14:30,18,332.7,333.65,332.7,333.05,100
AEN11,2011-06-17 15:00,18,333.15,333.15,333.15,333.15,2
AEN11,2011-06-20 01:00,20,331.4,331.4,330.55,330.75,223
AEN11,2011-06-20 01:30,20,330.8,330.8,329.75,330.5,172
AEN11,2011-06-20 02:00,20,330.55,331.4,328.75,329.8,4520
AEN11,2011-06-20 02:30,20,329.85,330.45,329.2,329.35,1559
AEN11,2011-06-20 03:00,20,329.4,330.3,329.35,329.65,1766
AEN11,2011-06-20 03:30,20,329.6,330.25,329.4,330,1872
AEN11,2011-06-20 04:00,20,329.95,330.85,329.85,330.3,1453
AEN11,2011-06-20 04:30,20,330.3,330.55,329.9,330.45,1043
AEN11,2011-06-20 05:00,20,330.45,331.15,330.4,330.8,1111
AEN11,2011-06-20 05:30,20,330.8,331,330.2,330.45,798
AEN11,2011-06-20 06:00,20,330.4,330.4,330.05,330.2,453
AEN11,2011-06-20 06:30,20,330.2,330.3,329.35,329.95,1246
AEN11,2011-06-20 07:00,20,329.95,330.5,329.9,330.4,844
AEN11,2011-06-20 07:30,20,330.4,330.8,330.3,330.5,870
AEN11,2011-06-20 08:00,20,330.45,331.45,330.45,330.9,1443
AEN11,2011-06-20 08:30,20,330.9,332.55,330.85,332.25,2947
AEN11,2011-06-20 09:00,20,332.3,332.55,331.4,331.95,2452
AEN11,2011-06-20 09:30,20,331.95,333,331.95,332.1,2285
AEN11,2011-06-20 10:00,20,332.1,332.4,331.4,332.3,2025
AEN11,2011-06-20 10:30,20,332.35,332.5,331.8,332.2,804
AEN11,2011-06-20 11:00,20,332.2,332.45,331.95,332.45,137
AEN11,2011-06-20 11:30,21,332.45,332.6,332.15,332.15,75
AEN11,2011-06-20 12:00,21,332.05,332.4,331.9,332.35,74
AEN11,2011-06-20 12:30,21,332.35,332.4,331.95,332,37
AEN11,2011-06-20 13:00,21,332.05,332.4,332.05,332.15,21
AEN11,2011-06-20 13:30,21,332.35,332.55,332.25,332.55,37
AEN11,2011-06-20 14:00,21,332.5,332.5,331.85,331.95,63
AEN11,2011-06-20 14:30,21,331.95,332.65,331.9,332.5,63
AEN11,2011-06-21 01:00,21,332.8,334.25,332.8,333.75,240
AEN11,2011-06-21 01:30,21,333.7,333.95,333.5,333.9,112
AEN11,2011-06-21 02:00,21,333.9,334,333.35,333.65,2132
AEN11,2011-06-21 02:30,21,333.6,334.45,333.55,333.95,1829
AEN11,2011-06-21 03:00,21,333.95,334.6,333.9,334.25,1382
AEN11,2011-06-21 03:30,21,334.3,334.55,334.05,334.25,783
AEN11,2011-06-21 04:00,21,334.25,334.5,333.7,334,1993
AEN11,2011-06-21 04:30,21,334,334.1,333.75,333.8,574
AEN11,2011-06-21 05:00,21,333.8,334,333.5,333.95,869
AEN11,2011-06-21 05:30,21,334,334.4,333.9,334.35,652
AEN11,2011-06-21 06:00,21,334.35,334.5,334.15,334.4,799
AEN11,2011-06-21 06:30,21,334.3,335.05,334.25,334.7,1165
AEN11,2011-06-21 07:00,21,334.75,335.1,334.65,334.95,636
AEN11,2011-06-21 07:30,21,334.9,335.1,334.5,334.7,846
AEN11,2011-06-21 08:00,21,334.7,334.75,334.5,334.75,693
AEN11,2011-06-21 08:30,21,334.75,335.1,334.4,335,1503
AEN11,2011-06-21 09:00,21,335,336.1,335,335.9,3110
AEN11,2011-06-21 09:30,21,335.85,336.45,335.75,336.4,1860
AEN11,2011-06-21 10:00,21,336.4,336.5,335.9,336.25,2717
AEN11,2011-06-21 10:30,21,336.25,336.55,336.1,336.2,853
AEN11,2011-06-21 11:00,21,336.2,336.4,336.15,336.25,84
AEN11,2011-06-21 11:30,22,336.3,336.4,336.05,336.3,33
AEN11,2011-06-21 12:00,22,336.25,336.3,336,336.05,79
AEN11,2011-06-21 12:30,22,336.05,336.2,336,336.15,37
AEN11,2011-06-21 13:00,22,336.35,336.5,336.3,336.5,51
AEN11,2011-06-21 13:30,22,336.5,337.25,336.45,336.95,105
AEN11,2011-06-21 14:00,22,336.9,336.95,336.55,336.55,56
AEN11,2011-06-21 14:30,22,336.5,337.1,336.3,337.1,68
AEN11,2011-06-22 01:00,22,335.95,336.65,335.7,336.6,104
AEN11,2011-06-22 01:30,22,336.6,336.85,335.6,335.6,324
AEN11,2011-06-22 02:00,22,335.6,336,334.7,334.9,3218
AEN11,2011-06-22 02:30,22,334.95,335.1,333.8,334.25,2258
AEN11,2011-06-22 03:00,22,334.25,335,334,334.75,1439
AEN11,2011-06-22 03:30,22,334.7,334.9,333.9,334.45,1457
AEN11,2011-06-22 04:00,22,334.45,334.45,333.75,334.15,825
AEN11,2011-06-22 04:30,22,334.15,334.35,332.9,333.05,1552
AEN11,2011-06-22 05:00,22,333.05,333.1,332.65,332.95,1289
AEN11,2011-06-22 05:30,22,332.95,333.55,332.95,333.2,1239
AEN11,2011-06-22 06:00,22,333.15,333.9,333.15,333.7,1038
AEN11,2011-06-22 06:30,22,333.7,334.15,333.35,334.1,833
AEN11,2011-06-22 07:00,22,334.1,334.3,333.5,333.75,1240
AEN11,2011-06-22 07:30,22,333.7,334.05,332.9,333.15,1539
AEN11,2011-06-22 08:00,22,333.2,333.6,333.15,333.55,969
AEN11,2011-06-22 08:30,22,333.6,334.85,333.35,334.85,2747
AEN11,2011-06-22 09:00,22,334.8,335.15,334.1,334.3,2533
AEN11,2011-06-22 09:30,22,334.3,335,334,334.8,1991
AEN11,2011-06-22 10:00,22,334.85,334.85,334.25,334.65,2158
AEN11,2011-06-22 10:30,22,334.7,334.8,333.85,334.35,888
AEN11,2011-06-22 11:00,22,334.3,334.45,334.1,334.45,73
AEN11,2011-06-22 11:30,23,334.3,334.75,333.9,334.75,42
AEN11,2011-06-22 12:00,23,334.6,334.75,334.55,334.75,27
AEN11,2011-06-22 12:30,23,334.75,334.75,334.5,334.65,30
AEN11,2011-06-22 13:00,23,334.6,334.75,334.3,334.4,35
AEN11,2011-06-22 13:30,23,334.3,334.4,333.8,333.9,58
AEN11,2011-06-22 14:00,23,333.9,334.4,333.85,334.1,48
AEN11,2011-06-22 14:30,23,333.9,333.9,333.05,333.1,98
AEN11,2011-06-23 01:00,23,331.7,332.75,331.2,332.75,313
AEN11,2011-06-23 01:30,23,332.75,332.8,332.45,332.75,93
AEN11,2011-06-23 02:00,23,332.75,333.05,331.15,331.55,4637
AEN11,2011-06-23 02:30,23,331.55,332.3,331.5,331.9,1831
AEN11,2011-06-23 03:00,23,331.85,331.9,331.3,331.85,1589
AEN11,2011-06-23 03:30,23,331.85,331.9,330.8,330.95,1307
AEN11,2011-06-23 04:00,23,330.95,331.35,330.3,330.35,1742
AEN11,2011-06-23 04:30,23,330.35,330.95,330.2,330.75,1504
AEN11,2011-06-23 05:00,23,330.75,330.85,330.4,330.5,417
AEN11,2011-06-23 05:30,23,330.45,330.55,329.85,330.15,1249
AEN11,2011-06-23 06:00,23,330.1,330.45,329.65,330,1627
AEN11,2011-06-23 06:30,23,329.95,330.3,329.65,329.75,1229
AEN11,2011-06-23 07:00,23,329.75,329.8,329.05,329.3,2274
AEN11,2011-06-23 07:30,23,329.25,329.25,328.05,328.45,4081
AEN11,2011-06-23 08:00,23,328.4,329.1,328.15,328.85,2318
AEN11,2011-06-23 08:30,23,328.9,328.9,327.05,327.6,4347
AEN11,2011-06-23 09:00,23,327.6,328.9,327.45,328.45,3018
AEN11,2011-06-23 09:30,23,328.4,328.55,327.6,328.55,2458
AEN11,2011-06-23 10:00,23,328.5,329.05,328.05,329,3884
AEN11,2011-06-23 10:30,23,329,329.3,328.8,329.1,1391
AEN11,2011-06-23 11:00,23,329.15,329.5,328.7,328.85,157
AEN11,2011-06-23 11:30,24,328.85,329.65,328.75,329.55,98
AEN11,2011-06-23 12:00,24,329.65,330.15,329.45,329.95,177
AEN11,2011-06-23 12:30,24,330,330.3,329.4,329.6,81
AEN11,2011-06-23 13:00,24,329.5,329.55,328.8,329.15,121
AEN11,2011-06-23 13:30,24,329.2,330.65,328.55,330.65,139
AEN11,2011-06-23 14:00,24,330.7,331.3,329.75,330.4,300
AEN11,2011-06-23 14:30,24,330.4,331.5,329.95,331.4,202
AEN11,2011-06-24 01:00,24,332.65,333.45,331.95,332.45,454
AEN11,2011-06-24 01:30,24,332.45,332.5,331.65,332.05,202
AEN11,2011-06-24 02:00,24,332.15,332.75,331.65,331.75,3823
AEN11,2011-06-24 02:30,24,331.75,331.8,331.1,331.4,1609
AEN11,2011-06-24 03:00,24,331.35,332.65,331.35,332.35,2677
AEN11,2011-06-24 03:30,24,332.4,333,331.8,333,1544
AEN11,2011-06-24 04:00,24,333,333.25,332.6,332.85,1351
AEN11,2011-06-24 04:30,24,332.85,332.85,331.5,331.55,1512
AEN11,2011-06-24 05:00,24,331.55,331.6,329.25,331.25,5725
AEN11,2011-06-24 05:30,24,331.2,331.35,329.5,330.1,2900
AEN11,2011-06-24 06:00,24,330.1,331.2,329.95,330.15,1769
AEN11,2011-06-24 06:30,24,330.2,330.35,329.65,329.65,1250
AEN11,2011-06-24 07:00,24,329.65,330.3,329.1,329.95,2283
AEN11,2011-06-24 07:30,24,330.15,331.15,329.8,330.95,2823
AEN11,2011-06-24 08:00,24,330.9,331.55,330.5,330.65,1980
AEN11,2011-06-24 08:30,24,330.65,330.9,329.5,330.1,2868
AEN11,2011-06-24 09:00,24,330.1,330.25,328.65,329.25,3367
AEN11,2011-06-24 09:30,24,329.25,330.1,328.4,329.1,3173
AEN11,2011-06-24 10:00,24,329.15,329.8,328.55,329.25,4096
AEN11,2011-06-24 10:30,24,329.25,329.6,328.9,329.45,748
AEN11,2011-06-24 11:00,24,329.3,329.55,328.9,329,105
AEN11,2011-06-24 11:30,25,328.9,329.35,328.6,328.7,105
AEN11,2011-06-24 12:00,25,328.75,328.9,328.3,328.9,93
AEN11,2011-06-24 12:30,25,328.9,329.35,328.6,329.15,71
AEN11,2011-06-24 13:00,25,328.95,329.15,328.5,328.95,35
AEN11,2011-06-24 13:30,25,329,329.25,328.65,329,55
AEN11,2011-06-24 14:00,25,329,329,328.55,328.65,40
AEN11,2011-06-24 14:30,25,328.8,329.05,328.4,328.9,88
AEN11,2011-06-27 01:00,27,328.1,328.55,327.65,327.8,207
AEN11,2011-06-27 01:30,27,327.9,328.4,327.85,328,138
AEN11,2011-06-27 02:00,27,327.85,329.6,327.65,329.45,3467
AEN11,2011-06-27 02:30,27,329.45,329.45,327.1,327.4,2271
AEN11,2011-06-27 03:00,27,327.4,328.55,327.25,328.4,1534
AEN11,2011-06-27 03:30,27,328.4,328.75,327.5,328.6,1894
AEN11,2011-06-27 04:00,27,328.65,329.2,328.6,328.65,1570
AEN11,2011-06-27 04:30,27,328.6,328.7,327.55,327.95,1445
AEN11,2011-06-27 05:00,27,328,328.75,327.85,328.65,907
AEN11,2011-06-27 05:30,27,328.65,328.8,328.05,328.1,850
AEN11,2011-06-27 06:00,27,328.15,328.35,327.8,327.95,614
AEN11,2011-06-27 06:30,27,328,328.5,327.9,327.9,411
AEN11,2011-06-27 07:00,27,327.95,328.3,327.9,328.2,504
AEN11,2011-06-27 07:30,27,328.2,328.25,327.8,327.85,811
AEN11,2011-06-27 08:00,27,327.9,328.05,327.45,327.9,1423
AEN11,2011-06-27 08:30,27,328,328.9,327.6,328.45,2062
AEN11,2011-06-27 09:00,27,328.45,329.15,328.25,329.05,1562
AEN11,2011-06-27 09:30,27,329.1,329.3,328.7,329.2,2147
AEN11,2011-06-27 10:00,27,329.2,329.3,328.6,328.85,2481
AEN11,2011-06-27 10:30,27,328.85,329.55,328.65,329.35,678
AEN11,2011-06-27 11:00,27,329.4,329.5,328.95,329.15,82
AEN11,2011-06-27 11:30,28,329.05,329.2,329,329.1,56
AEN11,2011-06-27 12:00,28,329.05,329.55,328.95,328.95,75
AEN11,2011-06-27 12:30,28,329,329.5,328.8,329.4,62
AEN11,2011-06-27 13:00,28,329.6,330.25,329.45,330.1,171
AEN11,2011-06-27 13:30,28,330,330.45,330,330,55
AEN11,2011-06-27 14:00,28,330.1,330.25,330,330.05,17
AEN11,2011-06-27 14:30,28,330.05,330.05,329.5,329.65,78
AEN11,2011-06-28 01:00,28,329.5,330.3,329.45,330.1,137
AEN11,2011-06-28 01:30,28,330.1,330.1,329.6,329.65,126
AEN11,2011-06-28 02:00,28,329.65,329.85,328.7,329.6,3150
AEN11,2011-06-28 02:30,28,329.55,330.75,329.5,329.95,2822
AEN11,2011-06-28 03:00,28,329.95,330.25,329.4,330,1850
AEN11,2011-06-28 03:30,28,329.95,330.4,328.9,329.3,3324
AEN11,2011-06-28 04:00,28,329.25,329.3,327.8,328.15,2919
AEN11,2011-06-28 04:30,28,328.15,328.65,328,328.25,1214
AEN11,2011-06-28 05:00,28,328.25,328.8,327.9,328.65,1119
AEN11,2011-06-28 05:30,28,328.65,328.95,328.45,328.65,976
AEN11,2011-06-28 06:00,28,328.65,328.9,328.1,328.4,755
AEN11,2011-06-28 06:30,28,328.4,329.1,328.2,328.65,1853
AEN11,2011-06-28 07:00,28,328.65,329.6,328.55,329.5,1068
AEN11,2011-06-28 07:30,28,329.5,330.5,329.45,330.05,2604
AEN11,2011-06-28 08:00,28,330.05,330.4,329.6,329.65,1097
AEN11,2011-06-28 08:30,28,329.65,330.15,329.25,329.8,2323
AEN11,2011-06-28 09:00,28,329.8,331.5,329.8,330.9,3981
AEN11,2011-06-28 09:30,28,330.95,331.45,330.55,330.55,2113
AEN11,2011-06-28 10:00,28,330.55,330.55,330.05,330.15,2130
AEN11,2011-06-28 10:30,28,330.15,330.3,329.7,330.15,762
AEN11,2011-06-28 11:00,28,330.2,330.5,330.2,330.4,96
AEN11,2011-06-28 11:30,29,330.4,330.7,330.3,330.7,92
AEN11,2011-06-28 12:00,29,330.7,330.95,330.6,330.85,73
AEN11,2011-06-28 12:30,29,330.9,330.95,330.7,330.9,142
AEN11,2011-06-28 13:00,29,330.85,331,330.75,331,28
AEN11,2011-06-28 13:30,29,331.05,331.5,331.05,331.25,77
AEN11,2011-06-28 14:00,29,331.2,331.25,330.9,330.9,37
AEN11,2011-06-28 14:30,29,331.05,331.4,330.65,331.4,67
AEN11,2011-06-29 01:00,29,331.4,331.95,330.8,331.55,216
AEN11,2011-06-29 01:30,29,331.6,331.7,331.3,331.7,110
AEN11,2011-06-29 02:00,29,331.65,332.95,331.6,332.35,3569
AEN11,2011-06-29 02:30,29,332.4,332.85,332.3,332.75,1551
AEN11,2011-06-29 03:00,29,332.8,333.5,332.45,333.15,2749
AEN11,2011-06-29 03:30,29,333.15,333.4,332.55,332.75,1529
AEN11,2011-06-29 04:00,29,332.75,333.25,332.7,333.15,1007
AEN11,2011-06-29 04:30,29,333.1,333.9,332.95,333.65,1815
AEN11,2011-06-29 05:00,29,333.6,333.85,333.35,333.5,1144
AEN11,2011-06-29 05:30,29,333.45,335.45,333.45,334.7,4210
AEN11,2011-06-29 06:00,29,334.75,335.15,334.4,334.7,1967
AEN11,2011-06-29 06:30,29,334.7,334.8,333.6,333.75,1595
AEN11,2011-06-29 07:00,29,333.75,334.85,333.7,334.85,1131
AEN11,2011-06-29 07:30,29,334.9,335.6,333.4,335.25,3477
AEN11,2011-06-29 08:00,29,335.2,336,334.15,334.55,5099
AEN11,2011-06-29 08:30,29,334.5,334.85,334.05,334.55,2496
AEN11,2011-06-29 09:00,29,334.55,334.85,333.6,334.55,2511
AEN11,2011-06-29 09:30,29,334.55,335.55,334.4,335.45,2687
AEN11,2011-06-29 10:00,29,335.45,336.05,335.35,335.7,3210
AEN11,2011-06-29 10:30,29,335.7,335.85,335.25,335.7,944
AEN11,2011-06-29 11:00,29,335.7,336.05,335.6,335.6,162
AEN11,2011-06-29 11:30,30,335.8,335.8,335.6,335.7,19
AEN11,2011-06-29 12:00,30,335.65,336.15,335.65,335.9,54
AEN11,2011-06-29 12:30,30,335.9,336.15,335.6,335.6,30
AEN11,2011-06-29 13:00,30,335.55,335.65,335,335.05,59
AEN11,2011-06-29 13:30,30,335.3,335.45,334.8,335.45,37
AEN11,2011-06-29 14:00,30,335.5,336,335.15,335.85,58
AEN11,2011-06-29 14:30,30,335.75,336.1,335.5,335.75,103
AEN11,2011-06-30 01:00,30,336.55,337.25,336.4,336.45,140
AEN11,2011-06-30 01:30,30,336.45,336.65,336.25,336.4,149
AEN11,2011-06-30 02:00,30,336.5,336.8,336.15,336.5,3802
AEN11,2011-06-30 02:30,30,336.5,336.5,335.55,335.65,2119
AEN11,2011-06-30 03:00,30,335.7,336.25,335.7,336,1101
AEN11,2011-06-30 03:30,30,336,336.65,335.85,336.45,1294
AEN11,2011-06-30 04:00,30,336.45,336.6,336,336.3,886
AEN11,2011-06-30 04:30,30,336.25,336.6,336,336.3,923
AEN11,2011-06-30 05:00,30,336.4,336.5,336.2,336.2,651
AEN11,2011-06-30 05:30,30,336.25,336.4,336.05,336.1,723
AEN11,2011-06-30 06:00,30,336.1,336.35,335.85,336.25,599
AEN11,2011-06-30 06:30,30,336.25,336.45,335.95,336.35,770
AEN11,2011-06-30 07:00,30,336.3,336.7,336.25,336.6,787
AEN11,2011-06-30 07:30,30,336.65,336.95,336.35,336.85,1176
AEN11,2011-06-30 08:00,30,336.8,337,336.55,336.75,1092
AEN11,2011-06-30 08:30,30,336.75,338.1,336.45,337.8,3780
AEN11,2011-06-30 09:00,30,337.85,338.85,337.8,338.5,3305
AEN11,2011-06-30 09:30,30,338.55,338.85,338.2,338.85,1776
AEN11,2011-06-30 10:00,30,338.8,339.75,338.8,339.65,3730
AEN11,2011-06-30 10:30,30,339.55,340.05,339.45,340,1790
AEN11,2011-06-30 11:00,1,340,340.25,339.85,339.95,238
AEN11,2011-06-30 11:30,1,339.9,339.95,339.55,339.8,117
AEN11,2011-06-30 12:00,1,339.8,339.9,339.55,339.7,84
AEN11,2011-06-30 12:30,1,339.8,339.9,339.6,339.85,46
AEN11,2011-06-30 13:00,1,339.9,339.9,339.75,339.8,10
AEN11,2011-06-30 13:30,1,339.95,340.05,339.8,339.9,19
AEN11,2011-06-30 14:00,1,339.8,340,339.65,339.95,50
AEN11,2011-06-30 14:30,1,340.05,340.55,340,340.4,142
AEN11,2011-07-01 01:00,1,340.8,340.8,339.75,339.95,210
AEN11,2011-07-01 01:30,1,340,340.2,339.8,340.2,191
AEN11,2011-07-01 02:00,1,340.05,340.65,338.7,339.2,3742
AEN11,2011-07-01 02:30,1,339.25,339.35,338.55,338.75,2029
AEN11,2011-07-01 03:00,1,338.75,339.7,338.75,339.35,1544
AEN11,2011-07-01 03:30,1,339.35,340.15,339.05,340,1561
AEN11,2011-07-01 04:00,1,340,340.3,339.55,340.15,1160
AEN11,2011-07-01 04:30,1,340.1,340.25,339.65,340.05,878
AEN11,2011-07-01 05:00,1,340.1,340.55,340,340.45,1160
AEN11,2011-07-01 05:30,1,340.5,340.75,340.2,340.35,1079
AEN11,2011-07-01 06:00,1,340.3,340.55,340.1,340.3,777
AEN11,2011-07-01 06:30,1,340.3,340.45,339.8,340,692
AEN11,2011-07-01 07:00,1,340,340.4,339.85,340.3,868
AEN11,2011-07-01 07:30,1,340.3,340.45,340.05,340.25,755
AEN11,2011-07-01 08:00,1,340.25,340.45,340.05,340.35,881
AEN11,2011-07-01 08:30,1,340.4,340.5,339.9,340.3,3204
AEN11,2011-07-01 09:00,1,340.3,342.85,340.3,342.75,7243
AEN11,2011-07-01 09:30,1,342.8,343.55,342.15,342.4,4012
AEN11,2011-07-01 10:00,1,342.45,342.95,342.15,342.9,2964
AEN11,2011-07-01 10:30,1,342.95,343.35,342.55,342.6,1354
AEN11,2011-07-01 11:00,1,342.6,342.8,342.4,342.6,141
AEN11,2011-07-01 11:30,2,342.65,342.7,342.4,342.7,56
AEN11,2011-07-01 12:00,2,342.7,342.95,342.65,342.95,56
AEN11,2011-07-01 12:30,2,342.95,343.2,342.95,343.1,62
AEN11,2011-07-01 13:00,2,342.95,343.25,342.95,343.25,36
AEN11,2011-07-01 13:30,2,343.25,343.7,343.2,343.6,82
AEN11,2011-07-01 14:00,2,343.7,343.8,343.4,343.5,109
AEN11,2011-07-01 14:30,2,343.5,343.9,343.45,343.5,82
AEN11,2011-07-04 01:00,4,342.85,342.9,342.4,342.8,219
AEN11,2011-07-04 01:30,4,342.8,343.4,342.75,342.9,192
AEN11,2011-07-04 02:00,4,342.9,343.15,342.4,342.5,2092
AEN11,2011-07-04 02:30,4,342.5,342.7,342.3,342.35,1348
AEN11,2011-07-04 03:00,4,342.3,342.65,342.05,342.6,1738
AEN11,2011-07-04 03:30,4,342.6,343.05,342.2,342.85,1392
AEN11,2011-07-04 04:00,4,342.8,343.3,342.8,342.95,1205
AEN11,2011-07-04 04:30,4,342.9,342.95,342.55,342.75,1056
AEN11,2011-07-04 05:00,4,342.75,343,342.65,342.95,776
AEN11,2011-07-04 05:30,4,342.95,343,342.75,342.9,565
AEN11,2011-07-04 06:00,4,342.9,342.95,342.7,342.85,459
AEN11,2011-07-04 06:30,4,342.85,343.05,342.6,342.65,550
AEN11,2011-07-04 07:00,4,342.65,342.9,342.55,342.75,393
AEN11,2011-07-04 07:30,4,342.7,343,342.65,342.95,423
AEN11,2011-07-04 08:00,4,342.95,343.25,342.95,343.2,589
AEN11,2011-07-04 08:30,4,343.2,343.8,343.2,343.6,968
AEN11,2011-07-04 09:00,4,343.6,343.85,343.6,343.6,487
AEN11,2011-07-04 09:30,4,343.65,344.05,343.6,343.8,589
AEN11,2011-07-04 10:00,4,343.8,343.85,343.55,343.75,947
AEN11,2011-07-04 10:30,4,343.75,344,343.4,343.55,281
AEN11,2011-07-04 11:00,4,343.5,343.55,343.4,343.4,31
AEN11,2011-07-04 11:30,5,343.4,343.65,343.25,343.25,27
AEN11,2011-07-05 01:00,5,343.5,343.5,342.65,342.95,151
AEN11,2011-07-05 01:30,5,342.95,343,342.7,342.9,116
AEN11,2011-07-05 02:00,5,342.9,343.7,342.8,343.7,1377
AEN11,2011-07-05 02:30,5,343.7,344.05,343.4,343.65,1475
AEN11,2011-07-05 03:00,5,343.65,344,343.25,343.55,1153
AEN11,2011-07-05 03:30,5,343.55,343.85,343.5,343.65,612
AEN11,2011-07-05 04:00,5,343.7,343.95,343.35,343.9,842
AEN11,2011-07-05 04:30,5,343.85,344.6,343.85,344.45,1330
AEN11,2011-07-05 05:00,5,344.45,344.8,344.4,344.5,1040
AEN11,2011-07-05 05:30,5,344.5,344.65,344.2,344.3,616
AEN11,2011-07-05 06:00,5,344.4,344.45,344,344.1,564
AEN11,2011-07-05 06:30,5,344.1,344.4,343.85,343.85,565
AEN11,2011-07-05 07:00,5,343.95,344,343.7,343.85,427
AEN11,2011-07-05 07:30,5,343.85,343.95,343.6,343.95,763
AEN11,2011-07-05 08:00,5,343.9,344.2,343.9,344.1,576
AEN11,2011-07-05 08:30,5,344.1,344.3,343.65,344.3,1531
AEN11,2011-07-05 09:00,5,344.25,344.6,343.3,343.5,2150
AEN11,2011-07-05 09:30,5,343.5,343.75,343.25,343.4,1443
AEN11,2011-07-05 10:00,5,343.4,343.55,342.75,343.15,2531
AEN11,2011-07-05 10:30,5,343.1,343.55,342.95,343.35,1001
AEN11,2011-07-05 11:00,5,343.4,343.55,343.2,343.45,82
AEN11,2011-07-05 11:30,6,343.55,343.8,343.55,343.65,83
AEN11,2011-07-05 12:00,6,343.7,343.9,343.7,343.7,87
AEN11,2011-07-05 12:30,6,343.8,344.15,343.65,344.15,106
AEN11,2011-07-05 13:00,6,344.1,344.1,342.85,343.05,193
AEN11,2011-07-05 13:30,6,343,343.25,342.8,343.25,93
AEN11,2011-07-05 14:00,6,343.2,343.5,343.1,343.4,61
AEN11,2011-07-05 14:30,6,343.3,343.35,342.75,342.85,67
AEN11,2011-07-06 01:00,6,344.55,344.55,343.75,343.85,199
AEN11,2011-07-06 01:30,6,343.8,343.8,343,343.05,231
AEN11,2011-07-06 02:00,6,343.05,343.35,341.55,342.1,3580
AEN11,2011-07-06 02:30,6,342.05,342.3,341.35,341.75,2270
AEN11,2011-07-06 03:00,6,341.75,341.95,340.85,341.65,2250
AEN11,2011-07-06 03:30,6,341.6,341.8,341.2,341.45,1139
AEN11,2011-07-06 04:00,6,341.4,341.55,340.85,341.55,1151
AEN11,2011-07-06 04:30,6,341.5,342.65,341.15,342.4,1672
AEN11,2011-07-06 05:00,6,342.4,342.6,341.85,342.1,1344
AEN11,2011-07-06 05:30,6,342,342.05,341.15,341.45,1779
AEN11,2011-07-06 06:00,6,341.45,341.65,340.9,341.55,1544
AEN11,2011-07-06 06:30,6,341.55,341.9,341.2,341.5,1461
AEN11,2011-07-06 07:00,6,341.45,341.65,341.25,341.45,669
AEN11,2011-07-06 07:30,6,341.4,341.8,341.2,341.65,818
AEN11,2011-07-06 08:00,6,341.65,341.75,341.4,341.4,641
AEN11,2011-07-06 08:30,6,341.4,342.05,341.4,341.45,1874
AEN11,2011-07-06 09:00,6,341.55,341.85,340.5,341.15,2949
AEN11,2011-07-06 09:30,6,341.15,341.75,340.95,341.45,1717
AEN11,2011-07-06 10:00,6,341.5,341.8,341.2,341.8,2433
AEN11,2011-07-06 10:30,6,341.85,342.4,341.7,342.15,1433
AEN11,2011-07-06 11:00,6,342.2,342.25,342.1,342.15,26
AEN11,2011-07-06 11:30,7,342.05,342.5,342.05,342.5,71
AEN11,2011-07-06 12:00,7,342.5,342.5,342.05,342.05,45
AEN11,2011-07-06 12:30,7,342.05,342.2,341.8,342.1,45
AEN11,2011-07-06 13:00,7,342.05,342.05,341.65,341.7,29
AEN11,2011-07-06 13:30,7,341.8,342.2,341.8,342,61
AEN11,2011-07-06 14:00,7,341.9,342.1,341.7,341.9,39
AEN11,2011-07-06 14:30,7,341.9,342.15,341.8,342.1,43
AEN11,2011-07-07 01:00,7,343.5,343.8,343.35,343.45,248
AEN11,2011-07-07 01:30,7,343.5,343.5,343,343,94
AEN11,2011-07-07 02:00,7,343.05,343.25,342.35,342.5,2040
AEN11,2011-07-07 02:30,7,342.5,342.9,342.1,342.75,1113
AEN11,2011-07-07 03:00,7,342.75,343.05,342.55,342.8,866
AEN11,2011-07-07 03:30,7,342.8,343.3,342.75,343.15,1095
AEN11,2011-07-07 04:00,7,343.1,343.95,343.05,343.5,1571
AEN11,2011-07-07 04:30,7,343.45,343.6,343.3,343.45,627
AEN11,2011-07-07 05:00,7,343.45,343.7,343.3,343.45,581
AEN11,2011-07-07 05:30,7,343.45,343.65,343.3,343.4,496
AEN11,2011-07-07 06:00,7,343.4,343.65,343.25,343.5,696
AEN11,2011-07-07 06:30,7,343.45,343.95,343.45,343.6,756
AEN11,2011-07-07 07:00,7,343.55,345.5,343.45,344.95,3886
AEN11,2011-07-07 07:30,7,345.1,347.25,344.95,346.6,4399
AEN11,2011-07-07 08:00,7,346.55,346.8,346.15,346.35,2404
AEN11,2011-07-07 08:30,7,346.35,346.55,346.1,346.35,2272
AEN11,2011-07-07 09:00,7,346.35,346.6,345.65,346.05,2479
AEN11,2011-07-07 09:30,7,346.1,346.15,345.2,345.6,2266
AEN11,2011-07-07 10:00,7,345.6,345.8,345.15,345.3,2803
AEN11,2011-07-07 10:30,7,345.3,345.5,344.95,345.15,1154
AEN11,2011-07-07 11:00,7,345.2,345.7,344.9,345.5,228
AEN11,2011-07-07 11:30,8,345.6,345.65,345.3,345.55,38
AEN11,2011-07-07 12:00,8,345.7,345.9,345.7,345.75,34
AEN11,2011-07-07 12:30,8,345.75,345.9,345.7,345.9,23
AEN11,2011-07-07 13:00,8,345.9,346.25,345.9,346.25,48
AEN11,2011-07-07 13:30,8,346.35,346.35,346.15,346.2,23
AEN11,2011-07-07 14:00,8,346.15,346.25,346,346,15
AEN11,2011-07-07 14:30,8,345.95,346.05,345.5,345.5,73
AEN11,2011-07-08 01:00,8,346.05,346.2,345.85,346.05,136
AEN11,2011-07-08 01:30,8,346.05,346.55,346.05,346.35,219
AEN11,2011-07-08 02:00,8,346.4,346.5,345.6,345.7,2787
AEN11,2011-07-08 02:30,8,345.7,346.25,345.4,345.95,1486
AEN11,2011-07-08 03:00,8,346,346.35,345.8,346,1054
AEN11,2011-07-08 03:30,8,346,346.25,345.8,346.1,839
AEN11,2011-07-08 04:00,8,346.15,346.15,345.2,345.25,2354
AEN11,2011-07-08 04:30,8,345.25,345.45,344.6,345.4,2332
AEN11,2011-07-08 05:00,8,345.4,345.7,344.85,345.55,1666
AEN11,2011-07-08 05:30,8,345.55,346.2,345.5,346.1,499
AEN11,2011-07-08 06:00,8,346.1,346.4,345.95,346,938
AEN11,2011-07-08 06:30,8,346.05,346.3,345.9,346.25,633
AEN11,2011-07-08 07:00,8,346.2,347,345.55,345.55,1732
AEN11,2011-07-08 07:30,8,345.5,345.7,342.75,342.95,7502
AEN11,2011-07-08 08:00,8,342.95,343.15,342.45,343,3603
AEN11,2011-07-08 08:30,8,343.1,343.85,343,343.3,2327
AEN11,2011-07-08 09:00,8,343.3,343.8,341.35,342.65,3456
AEN11,2011-07-08 09:30,8,342.6,343.35,342.3,342.85,2257
AEN11,2011-07-08 10:00,8,342.8,342.95,342.15,342.8,2995
AEN11,2011-07-08 10:30,8,342.8,343.1,342.45,342.75,1306
AEN11,2011-07-08 11:00,8,342.75,342.85,342.3,342.45,73
AEN11,2011-07-08 11:30,9,342.5,342.85,342.5,342.85,62
AEN11,2011-07-08 12:00,9,342.65,342.95,342.4,342.95,66
AEN11,2011-07-08 12:30,9,343,343.4,343,343.15,57
AEN11,2011-07-08 13:00,9,343.2,343.2,342.75,342.75,5
AEN11,2011-07-08 13:30,9,343.05,343.05,342.8,343,16
AEN11,2011-07-08 14:00,9,343,343.3,342.85,342.85,17
AEN11,2011-07-08 14:30,9,343.05,343.45,343.05,343.45,97
AEN11,2011-07-11 01:00,11,341.85,342,341.45,341.6,169
AEN11,2011-07-11 01:30,11,341.6,341.7,340.5,340.6,443
AEN11,2011-07-11 02:00,11,340.55,341.05,339.85,340.55,4502
AEN11,2011-07-11 02:30,11,340.55,340.85,339.9,340.2,2129
AEN11,2011-07-11 03:00,11,340.2,340.6,339.8,339.9,1264
AEN11,2011-07-11 03:30,11,339.9,340.25,339.55,339.85,1452
AEN11,2011-07-11 04:00,11,339.85,339.9,338.7,338.9,2803
AEN11,2011-07-11 04:30,11,338.9,339.25,338.8,339.15,1168
AEN11,2011-07-11 05:00,11,339.2,339.6,338.9,339.4,6570
AEN11,2011-07-11 05:30,11,339.4,339.55,338.7,338.7,839
AEN11,2011-07-11 06:00,11,338.7,338.75,338.05,338.45,2225
AEN11,2011-07-11 06:30,11,338.45,338.65,336.9,337.15,2404
AEN11,2011-07-11 07:00,11,337.15,337.35,336.05,336.2,3247
AEN11,2011-07-11 07:30,11,336.25,336.85,336.2,336.45,1950
AEN11,2011-07-11 08:00,11,336.45,336.6,335.6,335.95,2722
AEN11,2011-07-11 08:30,11,335.95,336.8,335.85,336.55,2951
AEN11,2011-07-11 09:00,11,336.55,336.7,335.15,335.4,4124
AEN11,2011-07-11 09:30,11,335.35,336.05,335,335.05,4205
AEN11,2011-07-11 10:00,11,335,336.25,334.75,336.15,5229
AEN11,2011-07-11 10:30,11,336.15,336.45,336,336.25,1791
AEN11,2011-07-11 11:00,11,336.2,336.25,335.85,336.1,152
AEN11,2011-07-11 11:30,12,336.15,336.15,335.3,335.4,147
AEN11,2011-07-11 12:00,12,335.4,335.45,335,335.25,122
AEN11,2011-07-11 12:30,12,335.3,335.65,335.05,335.65,56
AEN11,2011-07-11 13:00,12,335.55,335.85,335.15,335.15,70
AEN11,2011-07-11 13:30,12,335.1,335.45,334.85,335.1,96
AEN11,2011-07-11 14:00,12,335.15,335.35,334.9,335.2,46
AEN11,2011-07-11 14:30,12,335.3,335.45,334.55,335.1,140
AEN11,2011-07-12 01:00,12,333.45,333.75,332.1,332.2,1070
AEN11,2011-07-12 01:30,12,332.15,332.55,331.75,331.85,384
AEN11,2011-07-12 02:00,12,332,332.15,328.7,330.8,10015
AEN11,2011-07-12 02:30,12,330.75,330.95,326.55,328.1,6908
AEN11,2011-07-12 03:00,12,328.05,329.65,327.15,329.05,8434
AEN11,2011-07-12 03:30,12,329.05,330.7,328.5,329.65,4683
AEN11,2011-07-12 04:00,12,329.6,331,329.1,330.35,3021
AEN11,2011-07-12 04:30,12,330.4,331.55,329.45,329.5,3712
AEN11,2011-07-12 05:00,12,329.55,330.55,329.5,329.7,3273
AEN11,2011-07-12 05:30,12,329.75,330.05,328.75,329.3,1992
AEN11,2011-07-12 06:00,12,329.25,329.75,328.5,329.65,2747
AEN11,2011-07-12 06:30,12,329.6,332,329.3,331.6,3452
AEN11,2011-07-12 07:00,12,331.6,332.2,331.15,331.8,2957
AEN11,2011-07-12 07:30,12,331.8,332.85,331.45,332.15,4376
AEN11,2011-07-12 08:00,12,332.15,332.15,330.95,331.5,3358
AEN11,2011-07-12 08:30,12,331.55,332.75,331.5,332.75,4712
AEN11,2011-07-12 09:00,12,332.7,333.15,331.85,332.35,2639
AEN11,2011-07-12 09:30,12,332.35,332.4,331.6,332.15,2940
AEN11,2011-07-12 10:00,12,332.1,332.5,331.75,332.1,4301
AEN11,2011-07-12 10:30,12,332.1,332.65,331.75,332.4,1462
AEN11,2011-07-12 11:00,12,332.4,332.55,331.9,331.9,151
AEN11,2011-07-12 11:30,13,332,332.1,331.65,331.95,114
AEN11,2011-07-12 12:00,13,331.9,332.25,331.65,331.65,129
AEN11,2011-07-12 12:30,13,331.6,331.65,331.25,331.4,77
AEN11,2011-07-12 13:00,13,331.5,333,331.35,332.4,223
AEN11,2011-07-12 13:30,13,332.4,332.45,331.8,331.9,88
AEN11,2011-07-12 14:00,13,331.9,332,331.25,331.4,111
AEN11,2011-07-12 14:30,13,331.4,331.5,330.6,330.65,127
AEN11,2011-07-13 01:00,13,331.5,331.6,330.25,330.6,1952
AEN11,2011-07-13 01:30,13,330.65,330.8,329.4,330,589
AEN11,2011-07-13 02:00,13,330.15,332.35,329.65,331.95,5880
AEN11,2011-07-13 02:30,13,331.9,332.05,330.75,331.05,3778
AEN11,2011-07-13 03:00,13,331.05,331.45,330.5,331.1,2340
AEN11,2011-07-13 03:30,13,331.05,331.15,329.85,330.8,2212
AEN11,2011-07-13 04:00,13,330.7,331.95,330.55,331.7,2246
AEN11,2011-07-13 04:30,13,331.65,332.2,331.35,331.75,2039
AEN11,2011-07-13 05:00,13,331.75,332.05,330.95,331.1,1583
AEN11,2011-07-13 05:30,13,331.1,331.3,329.9,330.55,2143
AEN11,2011-07-13 06:00,13,330.55,330.9,330,330.85,1508
AEN11,2011-07-13 06:30,13,330.85,330.95,330.45,330.6,1340
AEN11,2011-07-13 07:00,13,330.55,330.85,330.05,330.5,3452
AEN11,2011-07-13 07:30,13,330.5,330.7,329.7,330.05,1931
AEN11,2011-07-13 08:00,13,330.05,330.5,329.75,330.3,1825
AEN11,2011-07-13 08:30,13,330.3,331.1,329.9,330.05,3065
AEN11,2011-07-13 09:00,13,330.05,332.7,330.05,332.1,5059
AEN11,2011-07-13 09:30,13,332.05,333.1,332.05,332.9,3751
AEN11,2011-07-13 10:00,13,332.85,333.45,332.65,333.15,3355
AEN11,2011-07-13 10:30,13,333.1,333.2,332.5,332.6,1199
AEN11,2011-07-13 11:00,13,332.6,333.2,332.4,333.15,182
AEN11,2011-07-13 11:30,14,333.15,333.2,332.85,333.05,116
AEN11,2011-07-13 12:00,14,333.1,333.1,332.6,332.75,43
AEN11,2011-07-13 12:30,14,332.95,333.2,332.5,332.5,70
AEN11,2011-07-13 13:00,14,332.55,332.7,331.95,332.05,98
AEN11,2011-07-13 13:30,14,332.05,332.4,331.9,332.15,41
AEN11,2011-07-13 14:00,14,332.4,332.5,331.1,331.45,111
AEN11,2011-07-13 14:30,14,331.35,331.35,330.5,330.9,188
AEN11,2011-07-14 01:00,14,329.95,330.6,329.85,330.25,782
AEN11,2011-07-14 01:30,14,330.3,330.5,329.9,329.95,254
AEN11,2011-07-14 02:00,14,329.95,331.65,329.75,331.6,4441
AEN11,2011-07-14 02:30,14,331.6,332.2,331.45,331.5,2558
AEN11,2011-07-14 03:00,14,331.45,331.65,331,331.6,1778
AEN11,2011-07-14 03:30,14,331.65,332.35,331.5,331.75,3054
AEN11,2011-07-14 04:00,14,331.75,332.3,331.5,331.55,8584
AEN11,2011-07-14 04:30,14,331.55,331.55,330.2,330.2,4135
AEN11,2011-07-14 05:00,14,330.15,330.6,329.7,330.2,3603
AEN11,2011-07-14 05:30,14,330.15,330.95,329.95,330.75,3475
AEN11,2011-07-14 06:00,14,330.75,331.1,329.8,331.05,2996
AEN11,2011-07-14 06:30,14,330.95,331.05,330.05,330.55,1964
AEN11,2011-07-14 07:00,14,330.55,330.55,330.1,330.25,915
AEN11,2011-07-14 07:30,14,330.35,331.1,330.15,330.75,2175
AEN11,2011-07-14 08:00,14,330.85,331.2,330.4,330.8,1714
AEN11,2011-07-14 08:30,14,330.75,331.55,330.25,331.45,2796
AEN11,2011-07-14 09:00,14,331.45,331.65,330.75,331.55,2006
AEN11,2011-07-14 09:30,14,331.55,331.65,330.1,330.25,3021
AEN11,2011-07-14 10:00,14,330.25,330.9,330.2,330.8,2660
AEN11,2011-07-14 10:30,14,330.85,330.9,330.15,330.45,1538
AEN11,2011-07-14 11:00,14,330.3,330.3,329.35,329.7,538
AEN11,2011-07-14 11:30,15,329.65,329.9,329.2,329.3,193
AEN11,2011-07-14 12:00,15,329.3,329.4,328.35,329.05,431
AEN11,2011-07-14 12:30,15,329.05,330.05,328.85,329.75,215
AEN11,2011-07-14 13:00,15,329.8,330.1,329,329.25,119
AEN11,2011-07-14 13:30,15,329.3,329.4,328.85,328.85,142
AEN11,2011-07-14 14:00,15,329,329.3,328.5,329.1,117
AEN11,2011-07-14 14:30,15,328.95,329.3,328.5,329,166
AEN11,2011-07-15 01:00,15,329.65,329.8,328.8,328.8,225
AEN11,2011-07-15 01:30,15,328.75,329,328.4,328.95,191
AEN11,2011-07-15 02:00,15,329,329.6,327.65,327.95,3217
AEN11,2011-07-15 02:30,15,327.95,329.35,327.9,328.85,1254
AEN11,2011-07-15 03:00,15,328.85,329.15,328.55,329.1,793
AEN11,2011-07-15 03:30,15,329.15,329.8,329.1,329.2,5836
AEN11,2011-07-15 04:00,15,329.25,330.45,328.85,330.25,832
AEN11,2011-07-15 04:30,15,330.2,330.35,329.45,329.9,1786
AEN11,2011-07-15 05:00,15,329.9,330.15,329.55,329.8,691
AEN11,2011-07-15 05:30,15,329.85,330,329.65,329.9,404
AEN11,2011-07-15 06:00,15,329.9,330,329.75,329.85,595
AEN11,2011-07-15 06:30,15,329.9,330.35,329.8,330.25,402
AEN11,2011-07-15 07:00,15,330.3,330.8,330.1,330.1,1022
AEN11,2011-07-15 07:30,15,330,330.5,329.6,330.4,604
AEN11,2011-07-15 08:00,15,330.4,330.65,330.25,330.55,1134
AEN11,2011-07-15 08:30,15,330.45,330.75,329.6,330,910