AEM19,2018-07-16 06:00,16,540.5,540.5,540.5,540.5,1
AEM19,2018-07-18 09:00,18,549.9,549.9,549.9,549.9,1
AEM19,2018-07-19 02:30,19,549.7,549.7,549.7,549.7,1
AEM19,2018-07-27 08:30,27,558.5,558.5,558.5,558.5,1
AEM19,2018-07-31 10:00,31,557.95,557.95,557.95,557.95,1
AEM19,2018-08-02 06:00,2,552.95,552.95,552.95,552.95,1
AEM19,2018-08-03 09:30,3,556,556,556,556,3
AEM19,2018-08-07 04:00,7,558.5,558.5,558.5,558.5,1
AEM19,2018-08-08 01:00,8,557,557,557,557,1
AEM19,2018-08-08 01:30,8,556.95,556.95,556.95,556.95,1
AEM19,2018-08-14 14:30,15,549,549,549,549,3
AEM19,2018-08-17 08:30,17,536.7,536.85,536.7,536.85,10
AEM19,2018-09-20 04:30,20,532.5,532.5,532.5,532.5,1
AEM19,2018-09-25 02:30,25,537.95,537.95,537.95,537.95,1
AEM19,2018-09-28 08:00,28,536.2,536.2,536.2,536.2,1
AEM19,2018-09-28 08:30,28,536.25,536.25,536.05,536.05,10
AEM19,2018-10-01 06:00,1,539.9,539.9,539.9,539.9,1
AEM19,2018-10-01 11:00,1,538.95,538.95,538.75,538.75,2
AEM19,2018-10-02 01:00,2,538,538,538,538,1
AEM19,2018-10-03 07:00,3,539.8,539.8,539.8,539.8,1
AEM19,2018-10-03 07:30,3,539.55,539.55,539.55,539.55,1
AEM19,2018-10-04 14:30,5,529.05,529.05,529.05,529.05,1
AEM19,2018-10-09 05:00,9,519.05,519.15,519.05,519.15,10
AEM19,2018-10-12 10:00,12,503.95,503.95,503.95,503.95,1
AEM19,2018-10-15 14:30,16,505,505,505,505,1
AEM19,2018-10-26 01:00,26,499,499,499,499,1
AEM19,2018-11-02 09:30,2,510,510,510,510,2
AEM19,2018-11-07 07:30,7,516,516,516,516,1
AEM19,2018-11-07 08:30,7,515,515,515,515,1
AEM19,2018-11-14 08:30,14,517,517,516.4,516.4,3
AEM19,2018-11-15 14:00,16,515,515,515,515,3
AEM19,2018-11-16 10:00,16,511.2,511.2,511.2,511.2,1
AEM19,2018-11-16 11:00,16,510.25,510.25,510.25,510.25,1
AEM19,2018-11-20 04:30,20,501.8,501.85,501.8,501.85,24
AEM19,2018-11-20 05:00,20,501.7,501.7,501.7,501.7,12
AEM19,2018-11-20 08:00,20,497.65,497.65,497.65,497.65,5
AEM19,2018-11-20 09:00,20,495.8,495.8,495.8,495.8,10
AEM19,2018-11-20 09:30,20,499,499,499,499,1
AEM19,2018-11-28 07:30,28,509.25,509.25,509.25,509.25,1
AEM19,2018-11-28 08:00,28,510,510,510,510,1
AEM19,2018-11-30 07:00,30,507,507,507,507,1
AEM19,2018-12-11 03:00,11,486.65,486.65,486.5,486.5,61
AEM19,2018-12-17 08:30,17,486.9,486.9,486.8,486.8,19
AEM19,2018-12-18 02:00,18,484.7,484.7,484.25,484.3,42
AEM19,2018-12-27 02:30,27,472,472,472,472,1
AEM19,2018-12-27 10:30,27,465,465,465,465,1
AEM19,2018-12-28 04:00,28,471.5,471.5,471.5,471.5,1
AEM19,2019-01-09 09:00,9,485.3,485.3,485.3,485.3,1
AEM19,2019-01-10 08:00,10,483.95,483.95,483.95,483.95,1
AEM19,2019-01-15 07:00,15,484.8,484.8,484.8,484.8,1
AEM19,2019-01-15 08:00,15,484.25,484.9,484.25,484.9,2
AEM19,2019-01-17 04:00,17,487.55,487.6,487.55,487.6,19
AEM19,2019-01-17 05:00,17,487.4,487.4,487.4,487.4,20
AEM19,2019-01-17 09:30,17,489,489,488.75,488.75,6
AEM19,2019-01-18 07:00,18,495.5,495.5,495.5,495.5,8
AEM19,2019-01-22 05:00,22,495.9,495.95,495.6,495.6,10
AEM19,2019-01-23 01:30,23,493.1,493.1,492.55,492.55,26
AEM19,2019-01-23 06:30,23,497.95,497.95,497.95,497.95,24
AEM19,2019-01-25 03:00,25,502.05,502.05,502.05,502.05,1
AEM19,2019-01-25 06:00,25,502.5,502.5,502.5,502.5,2
AEM19,2019-01-30 07:30,30,507.45,507.45,507.45,507.45,5
AEM19,2019-01-30 10:30,30,506.85,506.85,506.85,506.85,1
AEM19,2019-01-31 03:00,31,508.2,508.2,508.2,508.2,5
AEM19,2019-02-01 02:00,1,508.95,508.95,508.95,508.95,1
AEM19,2019-02-05 02:30,5,517.05,517.05,517.05,517.05,1
AEM19,2019-02-05 03:00,5,517.75,517.75,517.75,517.75,1
AEM19,2019-02-06 01:30,6,520.15,520.15,520.15,520.15,10
AEM19,2019-02-06 02:30,6,521.65,521.65,521.65,521.65,1
AEM19,2019-02-06 05:00,6,522.6,522.6,522.6,522.6,9
AEM19,2019-02-06 09:00,6,524.75,524.75,524,524,2
AEM19,2019-02-07 06:00,7,523.15,523.5,523.15,523.5,3
AEM19,2019-02-07 07:00,7,521.75,521.75,521.75,521.75,2
AEM19,2019-02-07 07:30,7,522,522.5,522,522.5,3
AEM19,2019-02-07 09:00,7,521.6,521.95,521.6,521.95,2
AEM19,2019-02-07 10:00,7,520.7,520.7,520.7,520.7,1
AEM19,2019-02-08 02:00,8,518.5,518.5,518.5,518.5,1
AEM19,2019-02-08 10:00,8,515.5,515.5,515.5,515.5,1
AEM19,2019-02-12 07:30,12,522.45,522.5,522.45,522.5,18
AEM19,2019-02-13 05:00,13,523.8,523.8,523.8,523.8,10
AEM19,2019-02-13 10:00,13,525.2,525.2,525.2,525.2,5
AEM19,2019-02-14 02:00,14,527.2,527.35,527.2,527.35,7
AEM19,2019-02-14 02:30,14,527.95,527.95,527.85,527.85,18
AEM19,2019-02-14 10:00,14,524.6,524.6,524.6,524.6,1
AEM19,2019-02-15 02:00,15,524.5,524.5,524.5,524.5,5
AEM19,2019-02-15 06:30,15,528.5,528.5,528.5,528.5,1
AEM19,2019-02-15 07:00,15,528.9,528.9,528.5,528.5,2
AEM19,2019-02-15 07:30,15,530.5,530.5,530.5,530.5,1
AEM19,2019-02-18 02:30,18,528.8,528.8,528.8,528.8,1
AEM19,2019-02-18 04:30,18,528.95,528.95,528.95,528.95,1
AEM19,2019-02-19 06:30,19,526.75,526.75,526.75,526.75,1
AEM19,2019-02-22 07:30,22,531.75,531.75,531.5,531.5,2
AEM19,2019-02-26 03:30,26,529,529,529,529,1
AEM19,2019-02-26 10:30,26,533.25,533.25,532.9,532.9,2
AEM19,2019-03-04 07:00,4,531.5,531.55,531.5,531.55,5
AEM19,2019-03-04 07:30,4,531.4,531.4,531.35,531.35,6
AEM19,2019-03-05 02:30,5,531.95,531.95,531.95,531.95,1
AEM19,2019-03-08 02:00,8,523.3,523.3,523.3,523.3,5
AEM19,2019-03-08 07:00,8,521.3,521.3,521.3,521.3,5
AEM19,2019-03-08 08:00,8,520.25,520.25,520.25,520.25,1
AEM19,2019-03-11 04:00,11,522.25,522.25,522.05,522.05,4
AEM19,2019-03-11 06:00,11,523.25,523.25,523.25,523.25,1
AEM19,2019-03-11 09:30,11,524.75,524.75,524.6,524.6,33
AEM19,2019-03-12 05:30,12,525.45,525.45,525.45,525.45,6
AEM19,2019-03-12 09:00,12,525.3,525.3,525.3,525.3,27
AEM19,2019-03-13 10:30,13,529.4,529.4,529.4,529.4,55
AEM19,2019-03-13 11:00,13,529.55,529.6,529.5,529.5,95
AEM19,2019-03-13 12:00,13,530.45,530.45,530.45,530.45,5
AEM19,2019-03-14 06:30,14,533.85,533.85,533.85,533.85,5
AEM19,2019-03-14 07:30,14,534.55,534.7,534.55,534.7,81
AEM19,2019-03-14 08:00,14,534.4,534.4,534.4,534.4,1
AEM19,2019-03-14 10:30,14,534.4,534.4,534.4,534.4,5
AEM19,2019-03-19 15:30,20,541.75,541.75,541.75,541.75,1
AEM19,2019-03-20 03:00,20,541.5,541.5,541.5,541.5,2
AEM19,2019-03-20 03:30,20,541.2,541.55,541.2,541.55,2
AEM19,2019-03-20 04:30,20,540.75,540.75,540.75,540.75,1
AEM19,2019-03-20 08:30,20,539.2,539.2,539,539,2
AEM19,2019-03-20 11:00,20,539,539.4,538.8,539.25,163
AEM19,2019-03-20 11:30,20,539.15,539.15,539.15,539.15,1
AEM19,2019-03-22 05:00,22,538.65,538.65,538.65,538.65,1
AEM19,2019-03-22 07:00,22,537.95,537.95,537.95,537.95,1
AEM19,2019-03-22 11:30,22,533.3,533.3,533.3,533.3,1
AEM19,2019-03-25 03:00,25,530.5,530.5,530.5,530.5,1
AEM19,2019-03-25 03:30,25,529.5,529.5,529.5,529.5,1
AEM19,2019-03-25 07:00,25,531.3,531.3,531.3,531.3,2
AEM19,2019-03-25 08:30,25,532,532,532,532,1
AEM19,2019-03-26 06:30,26,534.35,534.35,534.35,534.35,1
AEM19,2019-03-27 08:00,27,537.15,537.2,537.15,537.2,7
AEM19,2019-03-27 14:00,28,537.05,537.05,537.05,537.05,1
AEM19,2019-03-28 05:30,28,536.05,536.05,536.05,536.05,1
AEM19,2019-03-28 06:30,28,535.1,535.1,535.1,535.1,5
AEM19,2019-03-28 11:30,28,535.7,535.7,535.7,535.7,10
AEM19,2019-03-28 12:00,28,535.5,535.5,535.5,535.5,10
AEM19,2019-03-29 11:00,29,539.5,539.5,539.5,539.5,1
AEM19,2019-04-02 02:30,2,546.5,546.5,546.5,546.5,1
AEM19,2019-04-02 07:30,2,547.65,547.65,547.65,547.65,1
AEM19,2019-04-02 08:30,2,548.6,548.6,548.2,548.2,15
AEM19,2019-04-03 08:30,3,551.3,551.3,551.3,551.3,1
AEM19,2019-04-04 02:30,4,551.25,551.25,551.25,551.25,1
AEM19,2019-04-04 05:30,4,552.5,552.5,552.5,552.5,1
AEM19,2019-04-05 05:30,5,553.55,553.55,553.55,553.55,1
AEM19,2019-04-08 09:30,8,552.95,553.1,552.95,553.1,2
AEM19,2019-04-09 11:00,9,551.7,551.7,551.7,551.7,1
AEM19,2019-04-10 02:00,10,551.95,552.3,551.95,552.3,9
AEM19,2019-04-10 07:30,10,552.65,552.65,552.65,552.65,1
AEM19,2019-04-11 05:30,11,553.8,553.8,553.8,553.8,1
AEM19,2019-04-12 03:00,12,552.85,552.85,552.85,552.85,5
AEM19,2019-04-12 09:00,12,553.1,553.1,553.1,553.1,1
AEM19,2019-04-15 01:00,15,554.5,554.5,554.5,554.5,1
AEM19,2019-04-15 02:30,15,554.9,554.9,554.9,554.9,2
AEM19,2019-04-16 03:30,16,556.1,556.1,556.1,556.1,5
AEM19,2019-04-16 04:30,16,556.5,556.5,556.5,556.5,1
AEM19,2019-04-16 09:30,16,558,558,558,558,2
AEM19,2019-04-17 01:00,17,558.85,558.85,558.85,558.85,10
AEM19,2019-04-17 02:30,17,559.6,559.6,559.6,559.6,4
AEM19,2019-04-17 09:30,17,558.55,558.8,558.55,558.8,21
AEM19,2019-04-17 10:30,17,558.35,558.6,558.35,558.6,4
AEM19,2019-04-17 12:30,18,558.6,558.6,558.6,558.6,1
AEM19,2019-04-18 01:00,18,556.95,556.95,556.95,556.95,1
AEM19,2019-04-18 02:30,18,559.7,559.7,559.7,559.7,1
AEM19,2019-04-18 03:30,18,561,561,561,561,4
AEM19,2019-04-18 04:30,18,563.9,563.9,563.5,563.5,2
AEM19,2019-04-18 05:00,18,562.45,562.45,562.45,562.45,1
AEM19,2019-04-18 06:00,18,562.6,562.6,562.6,562.6,1
AEM19,2019-04-18 07:00,18,562.55,562.55,562.55,562.55,20
AEM19,2019-04-18 07:30,18,561.95,562.05,561.95,562.05,3
AEM19,2019-04-18 08:30,18,563.65,563.75,563.5,563.5,3
AEM19,2019-04-18 09:00,18,562.85,562.85,561.65,561.65,6
AEM19,2019-04-23 01:00,23,562.2,562.2,562.2,562.2,2
AEM19,2019-04-23 01:30,23,561.9,561.9,561.55,561.55,2
AEM19,2019-04-23 02:30,23,560.45,560.45,560.45,560.45,1
AEM19,2019-04-23 03:00,23,560.9,560.9,560.9,560.9,1
AEM19,2019-04-23 06:00,23,560.6,560.6,560.6,560.6,1
AEM19,2019-04-23 08:30,23,562.2,562.2,562.2,562.2,1
AEM19,2019-04-23 09:00,23,562.25,562.25,562.25,562.25,1
AEM19,2019-04-23 10:00,23,563.3,563.3,563.3,563.3,1
AEM19,2019-04-23 10:30,23,563.5,563.5,563.5,563.5,1
AEM19,2019-04-24 02:00,24,560.5,560.5,560.5,560.5,1
AEM19,2019-04-24 06:00,24,562.9,562.9,562.9,562.9,1
AEM19,2019-04-24 07:00,24,561.35,561.35,561.35,561.35,1
AEM19,2019-04-24 07:30,24,560.8,560.8,560.8,560.8,1
AEM19,2019-04-24 08:00,24,561.15,561.15,561.15,561.15,1
AEM19,2019-04-25 02:30,25,560,560,560,560,1
AEM19,2019-04-25 04:00,25,562,562,562,562,1
AEM19,2019-04-25 04:30,25,561.6,561.6,561.6,561.6,1
AEM19,2019-04-25 08:30,25,561,561,560.4,560.4,4
AEM19,2019-04-25 09:30,25,560.4,561,560.4,561,2
AEM19,2019-04-25 10:30,25,562,562,562,562,1
AEM19,2019-04-25 11:00,25,562.35,562.35,562.35,562.35,1
AEM19,2019-04-25 12:00,26,562.3,562.3,562.3,562.3,1
AEM19,2019-04-25 12:30,26,562.4,562.4,562.4,562.4,1
AEM19,2019-04-25 14:30,26,562.25,562.25,562.25,562.25,1
AEM19,2019-04-26 01:30,26,561.05,561.05,561.05,561.05,1
AEM19,2019-04-26 03:00,26,561.65,561.65,561.65,561.65,1
AEM19,2019-04-26 07:30,26,562.8,562.8,562.5,562.5,3
AEM19,2019-04-26 08:30,26,561.55,561.55,561.55,561.55,1
AEM19,2019-04-29 03:00,29,564.5,564.5,564.45,564.45,40
AEM19,2019-04-29 07:00,29,562.35,562.35,562.35,562.35,1
AEM19,2019-04-29 07:30,29,562.6,563,562.6,563,12
AEM19,2019-04-29 09:30,29,563.95,563.95,563.95,563.95,1
AEM19,2019-04-29 12:00,30,563.85,563.85,563.85,563.85,1
AEM19,2019-04-30 01:00,30,562.6,562.6,562.6,562.6,1
AEM19,2019-04-30 02:30,30,564.05,564.05,564.05,564.05,1
AEM19,2019-04-30 05:00,30,563.65,563.65,563.65,563.65,1
AEM19,2019-04-30 08:00,30,564.65,564.65,564.65,564.65,5
AEM19,2019-04-30 09:30,30,564.6,564.6,564.6,564.6,1
AEM19,2019-04-30 11:30,1,567.65,567.65,567.65,567.65,1
AEM19,2019-05-02 02:00,2,564.8,564.8,564.05,564.05,2
AEM19,2019-05-02 02:30,2,565.35,565.35,565.35,565.35,1
AEM19,2019-05-02 08:30,2,564.55,564.55,564.55,564.55,1
AEM19,2019-05-02 09:00,2,565.25,565.25,565.25,565.25,1
AEM19,2019-05-02 10:30,2,562.35,562.35,562.35,562.35,1
AEM19,2019-05-03 03:00,3,565.3,565.3,565.3,565.3,1
AEM19,2019-05-03 06:30,3,567,567,567,567,1
AEM19,2019-05-03 11:00,3,566.75,566.75,566.75,566.75,1
AEM19,2019-05-06 01:00,6,559.6,559.6,559.6,559.6,1
AEM19,2019-05-06 02:00,6,557,557.45,557,557.45,2
AEM19,2019-05-06 02:30,6,557,557,557,557,1
AEM19,2019-05-06 04:00,6,555.45,555.45,555.45,555.45,1
AEM19,2019-05-06 04:30,6,554.85,554.85,554.85,554.85,1
AEM19,2019-05-06 07:00,6,558,558,558,558,2
AEM19,2019-05-06 08:00,6,557.7,557.7,557.7,557.7,2
AEM19,2019-05-06 08:30,6,558.4,559,558.4,559,5
AEM19,2019-05-06 09:00,6,559.1,559.1,559.1,559.1,1
AEM19,2019-05-06 09:30,6,558.9,558.9,558.9,558.9,1
AEM19,2019-05-06 10:00,6,560.35,560.35,560.35,560.35,1
AEM19,2019-05-06 11:00,6,559.9,559.9,559.6,559.6,45
AEM19,2019-05-06 12:00,7,559.95,560.05,559.95,560.05,2
AEM19,2019-05-06 13:30,7,561.6,561.6,561.6,561.6,1
AEM19,2019-05-06 14:30,7,562.15,562.15,562.15,562.15,2
AEM19,2019-05-07 01:00,7,558.8,558.8,558.8,558.8,1
AEM19,2019-05-07 01:30,7,560.5,560.5,560.5,560.5,1
AEM19,2019-05-07 02:30,7,563.15,563.15,562.65,562.85,4
AEM19,2019-05-07 03:00,7,562.15,562.15,562.15,562.15,1
AEM19,2019-05-07 04:00,7,560.7,560.7,560.7,560.7,1
AEM19,2019-05-07 05:00,7,560.1,560.1,560.1,560.1,7
AEM19,2019-05-07 05:30,7,559.95,559.95,559.75,559.75,2
AEM19,2019-05-07 08:00,7,558.95,558.95,557.9,557.9,3
AEM19,2019-05-07 08:30,7,557.75,557.75,556.3,556.3,5
AEM19,2019-05-07 09:00,7,556,556,554.85,555.05,7
AEM19,2019-05-07 09:30,7,555.4,555.4,553.9,553.9,3
AEM19,2019-05-07 10:00,7,553.65,553.95,553.1,553.75,74
AEM19,2019-05-07 10:30,7,553.75,553.95,553.75,553.95,4
AEM19,2019-05-07 12:00,8,552,552,552,552,1
AEM19,2019-05-07 13:30,8,551,551,551,551,1
AEM19,2019-05-07 14:00,8,551,551.45,551,551.4,3
AEM19,2019-05-07 14:30,8,551.85,551.85,551.85,551.85,1
AEM19,2019-05-08 01:00,8,553.55,553.55,553.55,553.55,1
AEM19,2019-05-08 02:30,8,554.15,554.45,554.15,554.45,2
AEM19,2019-05-08 05:00,8,552.05,552.05,552.05,552.05,1
AEM19,2019-05-08 05:30,8,553,553,553,553,1
AEM19,2019-05-08 06:30,8,552.45,552.45,552.45,552.45,1
AEM19,2019-05-08 08:00,8,553.9,553.9,553.9,553.9,1
AEM19,2019-05-08 08:30,8,554.55,554.55,554.55,554.55,1
AEM19,2019-05-08 09:00,8,555.05,555.05,554.9,554.9,2
AEM19,2019-05-08 09:30,8,554.95,554.95,554.95,554.95,1
AEM19,2019-05-08 10:00,8,556.75,556.75,555.9,555.9,28
AEM19,2019-05-08 11:00,8,555.9,555.9,555.9,555.9,1
AEM19,2019-05-08 11:30,9,556.15,556.15,556.15,556.15,1
AEM19,2019-05-09 01:00,9,553.4,553.6,553.4,553.6,2
AEM19,2019-05-09 02:00,9,551.7,551.7,551.7,551.7,1
AEM19,2019-05-09 04:00,9,553.15,553.15,553.15,553.15,2
AEM19,2019-05-09 08:00,9,550,550,550,550,1
AEM19,2019-05-09 09:30,9,546.75,547.5,546.7,546.7,7
AEM19,2019-05-09 11:00,9,547.05,547.85,547.05,547.85,5
AEM19,2019-05-09 12:00,10,550.7,550.7,550.7,550.7,1
AEM19,2019-05-10 01:00,10,550.2,550.2,550.2,550.2,1
AEM19,2019-05-10 01:30,10,551.15,551.15,550.95,550.95,18
AEM19,2019-05-10 02:30,10,551.15,551.3,550.9,550.9,5
AEM19,2019-05-10 03:00,10,549.95,549.95,549.95,549.95,1
AEM19,2019-05-10 03:30,10,551.2,551.2,551.2,551.2,1
AEM19,2019-05-10 04:00,10,551.25,551.95,551.25,551.45,91
AEM19,2019-05-10 04:30,10,551.2,551.2,550.25,550.55,9
AEM19,2019-05-10 05:00,10,550.45,550.75,550.35,550.5,149
AEM19,2019-05-10 05:30,10,550.4,551.4,550.4,550.5,9
AEM19,2019-05-10 06:00,10,550.4,550.7,549.7,549.7,9
AEM19,2019-05-10 06:30,10,549.7,549.7,548.95,549,9
AEM19,2019-05-10 07:00,10,549.3,549.3,548.95,549.15,9
AEM19,2019-05-10 07:30,10,549.1,549.65,548.95,549.4,363
AEM19,2019-05-10 08:00,10,549.5,550,549.5,549.5,64
AEM19,2019-05-10 08:30,10,549.6,551,549.3,550.65,16
AEM19,2019-05-10 09:00,10,549.6,549.75,548.9,549.45,14
AEM19,2019-05-10 09:30,10,548.8,548.9,547.05,547.85,31
AEM19,2019-05-10 10:00,10,547.65,549.3,547.5,549.25,43
AEM19,2019-05-10 10:30,10,548.35,548.35,548.05,548.25,16
AEM19,2019-05-10 11:30,11,551.05,551.05,551.05,551.05,1
AEM19,2019-05-10 13:30,11,552.95,553.2,552.95,553.2,3
AEM19,2019-05-10 14:00,11,553.35,554.4,553.35,554.4,3
AEM19,2019-05-13 01:00,13,549.65,549.65,549.1,549.55,17
AEM19,2019-05-13 01:30,13,549.9,549.9,549.9,549.9,2
AEM19,2019-05-13 02:00,13,549.75,549.75,546.9,546.95,53
AEM19,2019-05-13 02:30,13,546.9,547.15,546.35,546.35,240
AEM19,2019-05-13 03:00,13,546.4,546.4,545.55,546.05,3048
AEM19,2019-05-13 03:30,13,546.25,547.3,546.05,547.3,9855
AEM19,2019-05-13 04:00,13,547,547.45,546.75,546.8,171
AEM19,2019-05-13 04:30,13,546.85,547.65,546.85,547.5,744
AEM19,2019-05-13 05:00,13,547.75,547.75,547.2,547.25,380
AEM19,2019-05-13 05:30,13,547.35,547.7,546.9,547.7,197
AEM19,2019-05-13 06:00,13,547.75,547.75,547,547,240
AEM19,2019-05-13 06:30,13,547.05,547.2,546.7,546.7,144
AEM19,2019-05-13 07:00,13,546.75,546.75,544.3,544.55,124
AEM19,2019-05-13 07:30,13,544.15,544.15,543.55,543.6,97
AEM19,2019-05-13 08:00,13,543.5,543.65,543.45,543.5,1200
AEM19,2019-05-13 08:30,13,543.9,544.6,542.6,542.8,203
AEM19,2019-05-13 09:00,13,542.6,543,541.75,542.45,356
AEM19,2019-05-13 09:30,13,542.4,544.2,542.25,543.65,2232
AEM19,2019-05-13 10:00,13,543.45,543.9,542.25,542.5,370
AEM19,2019-05-13 10:30,13,542.45,542.9,541.65,541.65,316
AEM19,2019-05-13 11:00,13,542.4,542.4,541.5,541.5,11
AEM19,2019-05-13 11:30,14,541.6,541.6,541,541,2
AEM19,2019-05-13 12:00,14,541,541,541,541,2
AEM19,2019-05-13 12:30,14,542.3,542.45,542,542.45,16
AEM19,2019-05-13 13:00,14,543.5,543.5,543.5,543.5,1
AEM19,2019-05-13 14:00,14,543.55,543.6,543.55,543.6,4
AEM19,2019-05-13 14:30,14,542,542,541.95,541.95,2
AEM19,2019-05-14 01:00,14,543.65,544.55,543.6,544.15,90
AEM19,2019-05-14 01:30,14,544.2,544.8,544.2,544.6,7
AEM19,2019-05-14 02:00,14,544.15,545.35,543.75,544.95,760
AEM19,2019-05-14 02:30,14,544.85,544.95,544.1,544.1,692
AEM19,2019-05-14 03:00,14,544,544,542.75,542.9,197
AEM19,2019-05-14 03:30,14,542.95,543.55,542.65,543.45,573
AEM19,2019-05-14 04:00,14,543.35,544.3,543.3,544.1,117
AEM19,2019-05-14 04:30,14,544.1,545.1,544,544.9,197
AEM19,2019-05-14 05:00,14,544.9,545.4,544.5,545.2,1994
AEM19,2019-05-14 05:30,14,545.25,546,545.05,545.35,266
AEM19,2019-05-14 06:00,14,545.3,546.25,545.3,545.9,262
AEM19,2019-05-14 06:30,14,545.95,545.95,545.4,545.5,365
AEM19,2019-05-14 07:00,14,545.8,546.25,545.55,545.65,667
AEM19,2019-05-14 07:30,14,545.55,545.9,544.95,545.7,5523
AEM19,2019-05-14 08:00,14,545.7,546,545.05,545.2,1412
AEM19,2019-05-14 08:30,14,545.25,546.6,545.25,545.35,343
AEM19,2019-05-14 09:00,14,545.5,547.25,545.5,546.85,586
AEM19,2019-05-14 09:30,14,546.95,547.5,546.65,546.85,912
AEM19,2019-05-14 10:00,14,546.85,548.35,546.75,548.05,2390
AEM19,2019-05-14 10:30,14,548.05,549.1,547.9,548.85,673
AEM19,2019-05-14 11:00,14,548.9,549.25,548.7,548.8,102
AEM19,2019-05-14 11:30,15,548.85,549.4,548.85,549.25,15
AEM19,2019-05-14 12:00,15,549.4,550.05,549.3,549.9,45
AEM19,2019-05-14 12:30,15,549.75,549.8,549.75,549.8,2
AEM19,2019-05-14 13:00,15,549.9,549.9,549.1,549.3,18
AEM19,2019-05-14 13:30,15,549.05,549.2,548.3,548.6,357
AEM19,2019-05-14 14:00,15,548.45,548.8,548.45,548.75,5
AEM19,2019-05-15 01:00,15,549.7,550.5,549.05,550.05,1172
AEM19,2019-05-15 01:30,15,550.15,550.15,549.4,549.55,39
AEM19,2019-05-15 02:00,15,549.55,549.75,546.75,546.8,1347
AEM19,2019-05-15 02:30,15,546.7,546.75,545.6,546.25,945
AEM19,2019-05-15 03:00,15,546.2,547.1,546.1,547.05,6866
AEM19,2019-05-15 03:30,15,547.1,547.95,547,547,2582
AEM19,2019-05-15 04:00,15,547,548.25,546.9,547.45,712
AEM19,2019-05-15 04:30,15,547.4,547.4,545.3,545.7,1573
AEM19,2019-05-15 05:00,15,545.65,546.8,545.3,545.35,414
AEM19,2019-05-15 05:30,15,545.4,546.2,545.3,545.8,578
AEM19,2019-05-15 06:00,15,545.85,546.6,545.8,546.2,1364
AEM19,2019-05-15 06:30,15,546.2,546.4,545.55,545.6,207
AEM19,2019-05-15 07:00,15,545.6,545.85,544.7,544.8,1859
AEM19,2019-05-15 07:30,15,544.7,545,543.85,544.9,486
AEM19,2019-05-15 08:00,15,544.95,545.65,544.3,544.55,363
AEM19,2019-05-15 08:30,15,544.5,547.2,544.45,547,2454
AEM19,2019-05-15 09:00,15,546.8,550.25,546.5,549.35,2264
AEM19,2019-05-15 09:30,15,549.35,550.2,548.65,549.7,1294
AEM19,2019-05-15 10:00,15,549.75,550.7,548.8,550.5,1391
AEM19,2019-05-15 10:30,15,550.55,551.35,550.35,551.3,825
AEM19,2019-05-15 11:00,15,551.35,551.7,550.75,551.25,92
AEM19,2019-05-15 11:30,16,551.3,551.3,551.05,551.1,29
AEM19,2019-05-15 12:00,16,550.95,551,550.75,550.85,54
AEM19,2019-05-15 12:30,16,551.15,551.45,551.15,551.45,214
AEM19,2019-05-15 13:00,16,551.45,551.6,551.35,551.35,9
AEM19,2019-05-15 13:30,16,551.3,551.6,551.25,551.35,134
AEM19,2019-05-15 14:00,16,551.35,552.05,551.35,551.95,22
AEM19,2019-05-15 14:30,16,552.05,552.05,551,551.4,96
AEM19,2019-05-16 01:00,16,549.5,550.05,549.2,549.85,79
AEM19,2019-05-16 01:30,16,549.6,550.35,549.6,550.3,31
AEM19,2019-05-16 02:00,16,550.35,550.6,548.85,548.9,1240
AEM19,2019-05-16 02:30,16,548.75,550.3,548.45,549.8,1192
AEM19,2019-05-16 03:00,16,549.8,550.75,549.2,550.5,2504
AEM19,2019-05-16 03:30,16,550.5,550.7,549.7,550.65,602
AEM19,2019-05-16 04:00,16,550.6,550.9,550.15,550.45,1253
AEM19,2019-05-16 04:30,16,550.45,551.3,550.35,550.95,813
AEM19,2019-05-16 05:00,16,550.95,554,550.9,554,618
AEM19,2019-05-16 05:30,16,554.05,554.4,553.4,554.05,512
AEM19,2019-05-16 06:00,16,554.1,554.9,554.1,554.75,430
AEM19,2019-05-16 06:30,16,554.65,554.85,553.35,554.1,725
AEM19,2019-05-16 07:00,16,554.15,554.2,552.95,553.4,748
AEM19,2019-05-16 07:30,16,553.45,554.1,553.45,553.9,633
AEM19,2019-05-16 08:00,16,553.8,553.95,553,553.2,586
AEM19,2019-05-16 08:30,16,553.15,555.05,553,554.9,1764
AEM19,2019-05-16 09:00,16,555,556.4,554.55,556.4,1301
AEM19,2019-05-16 09:30,16,556.35,558.05,556.1,557.95,1283
AEM19,2019-05-16 10:00,16,557.95,558.1,557.2,557.9,1772
AEM19,2019-05-16 10:30,16,557.85,558.95,557.55,558.55,1886
AEM19,2019-05-16 11:00,16,558.5,559.05,558.4,558.7,429
AEM19,2019-05-16 11:30,17,558.8,558.85,558.2,558.25,122
AEM19,2019-05-16 12:00,17,558.3,558.45,557.9,558.25,68
AEM19,2019-05-16 12:30,17,558,558.15,557.2,557.5,70
AEM19,2019-05-16 13:00,17,557.3,557.85,557.15,557.65,66
AEM19,2019-05-16 13:30,17,557.8,557.8,557.3,557.7,29
AEM19,2019-05-16 14:00,17,557.6,557.65,557.1,557.45,55
AEM19,2019-05-16 14:30,17,557.35,557.35,556.65,556.75,151
AEM19,2019-05-17 01:00,17,555.55,555.65,554.7,554.8,341
AEM19,2019-05-17 01:30,17,554.8,556.25,554.7,555.5,313
AEM19,2019-05-17 02:00,17,555.6,556.5,555.15,556.3,3094
AEM19,2019-05-17 02:30,17,556.3,556.95,555.85,556.5,1550
AEM19,2019-05-17 03:00,17,556.45,556.6,555.3,555.35,1486
AEM19,2019-05-17 03:30,17,555.3,555.45,554.55,555.2,1204
AEM19,2019-05-17 04:00,17,555.15,556.4,555,556.35,1132
AEM19,2019-05-17 04:30,17,556.35,557.9,556.05,556.75,3524
AEM19,2019-05-17 05:00,17,556.75,556.75,555.25,555.65,1348
AEM19,2019-05-17 05:30,17,555.65,556,555.2,556,988
AEM19,2019-05-17 06:00,17,556.05,556.05,555,555.2,820
AEM19,2019-05-17 06:30,17,555.2,555.3,553.95,554.3,1048
AEM19,2019-05-17 07:00,17,554.3,554.45,553.65,553.75,981
AEM19,2019-05-17 07:30,17,553.75,555.2,553.7,554.05,1231
AEM19,2019-05-17 08:00,17,554.05,554.2,553.35,554,1360
AEM19,2019-05-17 08:30,17,554,555.65,553.9,554.5,2223
AEM19,2019-05-17 09:00,17,554.5,556.3,554.5,556.15,2034
AEM19,2019-05-17 09:30,17,556.1,557.4,555.55,557.05,1567
AEM19,2019-05-17 10:00,17,557.05,557.5,556.65,556.8,2153
AEM19,2019-05-17 10:30,17,556.85,557,555.9,556.45,982
AEM19,2019-05-17 11:00,17,556.45,556.55,555.6,555.6,318
AEM19,2019-05-17 11:30,18,555.6,556.35,555.5,556.1,147
AEM19,2019-05-17 12:00,18,556.1,556.6,556.05,556.15,81
AEM19,2019-05-17 12:30,18,556.05,556.5,555.7,556.25,47
AEM19,2019-05-17 13:00,18,556.1,556.2,555.85,555.95,55
AEM19,2019-05-17 13:30,18,555.85,556.1,555.7,556,70
AEM19,2019-05-17 14:00,18,555.95,555.95,553.95,554.7,201
AEM19,2019-05-17 14:30,18,554.65,554.75,554,554.35,251
AEM19,2019-05-20 01:00,20,556.2,556.65,555.55,555.55,326
AEM19,2019-05-20 01:30,20,555.5,556,555.4,555.8,141
AEM19,2019-05-20 02:00,20,555.65,556.35,555.3,555.85,2200
AEM19,2019-05-20 02:30,20,555.8,556.5,555.5,556.4,1021
AEM19,2019-05-20 03:00,20,556.45,557.7,556.35,556.8,1146
AEM19,2019-05-20 03:30,20,556.8,556.95,552.9,553.05,1945
AEM19,2019-05-20 04:00,20,553,553.65,552.55,553.6,1562
AEM19,2019-05-20 04:30,20,553.55,553.9,553,553.75,840
AEM19,2019-05-20 05:00,20,553.7,553.85,550.95,551.1,2335
AEM19,2019-05-20 05:30,20,551.15,551.7,550.5,550.8,1373
AEM19,2019-05-20 06:00,20,550.85,551,549.7,550.65,1414
AEM19,2019-05-20 06:30,20,550.6,550.75,550.35,550.65,670
AEM19,2019-05-20 07:00,20,550.6,550.65,549.25,549.65,1317
AEM19,2019-05-20 07:30,20,549.6,549.65,548.75,549.45,1349
AEM19,2019-05-20 08:00,20,549.4,549.55,548.8,549.5,809
AEM19,2019-05-20 08:30,20,549.5,550.5,548.25,550.4,3348
AEM19,2019-05-20 09:00,20,550.3,551,549.65,550.75,1716
AEM19,2019-05-20 09:30,20,550.75,551.65,550.35,551,1471
AEM19,2019-05-20 10:00,20,551.05,551.2,549.1,549.35,1765
AEM19,2019-05-20 10:30,20,549.4,550.45,549.2,549.9,1379
AEM19,2019-05-20 11:00,20,549.8,550.8,549.75,550.25,151
AEM19,2019-05-20 11:30,21,550.15,550.4,549.45,549.45,251
AEM19,2019-05-20 12:00,21,549.45,549.7,549.3,549.55,62
AEM19,2019-05-20 12:30,21,549.5,550,549.5,549.5,44
AEM19,2019-05-20 13:00,21,549.65,549.65,549.2,549.25,41
AEM19,2019-05-20 13:30,21,549.25,549.3,548.35,548.5,248
AEM19,2019-05-20 14:00,21,548.5,548.7,548,548.7,195
AEM19,2019-05-20 14:30,21,548.7,549.6,548.5,548.9,215
AEM19,2019-05-21 01:00,21,551.55,552.45,551.55,552.3,467
AEM19,2019-05-21 01:30,21,552.3,552.75,552.3,552.75,239
AEM19,2019-05-21 02:00,21,552.75,553,550.8,551,2496
AEM19,2019-05-21 02:30,21,550.95,552.85,550.8,552.75,1458
AEM19,2019-05-21 03:00,21,552.8,553.05,552.1,552.7,850
AEM19,2019-05-21 03:30,21,552.85,553,552,552.35,690
AEM19,2019-05-21 04:00,21,552.35,552.75,551.7,552.55,1054
AEM19,2019-05-21 04:30,21,552.55,553.45,552.45,553.4,748
AEM19,2019-05-21 05:00,21,553.45,554,553.35,553.9,671
AEM19,2019-05-21 05:30,21,553.9,554.7,553.75,554.5,726
AEM19,2019-05-21 06:00,21,554.55,554.6,553.5,553.55,631
AEM19,2019-05-21 06:30,21,553.55,553.75,553.15,553.25,542
AEM19,2019-05-21 07:00,21,553.25,553.85,553.25,553.8,660
AEM19,2019-05-21 07:30,21,553.8,554.2,553.45,553.9,761
AEM19,2019-05-21 08:00,21,554,554.05,553,553.4,677
AEM19,2019-05-21 08:30,21,553.4,553.75,552.1,552.35,1829
AEM19,2019-05-21 09:00,21,552.35,552.5,551.6,551.65,1782
AEM19,2019-05-21 09:30,21,551.65,552.7,551.55,552.1,2615
AEM19,2019-05-21 10:00,21,552.1,552.4,551.5,552.4,2069
AEM19,2019-05-21 10:30,21,552.35,552.65,551.7,551.95,902
AEM19,2019-05-21 11:00,21,551.95,552.55,551.95,552.35,246
AEM19,2019-05-21 11:30,22,552.35,552.35,551.85,552.3,108
AEM19,2019-05-21 12:00,22,552.3,552.75,552.25,552.4,127
AEM19,2019-05-21 12:30,22,552.5,552.85,552.45,552.6,106
AEM19,2019-05-21 13:00,22,552.55,552.9,552.5,552.85,86
AEM19,2019-05-21 13:30,22,552.85,552.85,552.65,552.7,91
AEM19,2019-05-21 14:00,22,552.65,552.75,552.5,552.75,83
AEM19,2019-05-21 14:30,22,552.75,552.9,552.2,552.6,179
AEM19,2019-05-22 01:00,22,551.85,552.15,551.2,551.45,230
AEM19,2019-05-22 01:30,22,551.6,551.8,551.25,551.35,286
AEM19,2019-05-22 02:00,22,551.35,553.55,551.25,553.2,2694
AEM19,2019-05-22 02:30,22,553.15,553.25,551.45,551.5,1126
AEM19,2019-05-22 03:00,22,551.45,552.5,550.9,552.3,1143
AEM19,2019-05-22 03:30,22,552.2,552.9,551.8,551.95,688
AEM19,2019-05-22 04:00,22,552,553.55,551.9,553.55,959
AEM19,2019-05-22 04:30,22,553.6,553.6,552.5,553.1,640
AEM19,2019-05-22 05:00,22,553.1,553.75,553.05,553.45,615
AEM19,2019-05-22 05:30,22,553.45,553.55,552.65,552.75,492
AEM19,2019-05-22 06:00,22,552.8,552.8,551.75,552.25,724
AEM19,2019-05-22 06:30,22,552.3,552.3,549.35,549.45,1709
AEM19,2019-05-22 07:00,22,549.45,549.9,547.85,548.6,2937
AEM19,2019-05-22 07:30,22,548.6,549.75,548.6,549.4,1424
AEM19,2019-05-22 08:00,22,549.4,549.75,549,549.7,790
AEM19,2019-05-22 08:30,22,549.7,551.45,549.7,551.3,2297
AEM19,2019-05-22 09:00,22,551.35,552.45,551.05,552,2783
AEM19,2019-05-22 09:30,22,551.95,551.95,550.7,551.65,1552
AEM19,2019-05-22 10:00,22,551.65,552.45,550.75,552.4,1759
AEM19,2019-05-22 10:30,22,552.45,552.75,551.75,552.05,1049
AEM19,2019-05-22 11:00,22,552.1,552.2,551.65,551.7,168
AEM19,2019-05-22 11:30,23,551.7,551.85,551.4,551.8,114
AEM19,2019-05-22 12:00,23,551.7,551.75,551.2,551.45,116
AEM19,2019-05-22 12:30,23,551.45,551.85,551.4,551.75,144
AEM19,2019-05-22 13:00,23,551.65,551.85,551.4,551.75,139
AEM19,2019-05-22 13:30,23,551.75,552.15,551.75,551.8,203
AEM19,2019-05-22 14:00,23,551.85,551.95,551.6,551.75,36
AEM19,2019-05-22 14:30,23,551.8,551.9,550.75,551.35,98
AEM19,2019-05-23 01:00,23,548.9,549,548.1,548.25,300
AEM19,2019-05-23 01:30,23,548.25,548.7,547.6,547.7,474
AEM19,2019-05-23 02:00,23,547.7,548.3,546.6,546.85,3109
AEM19,2019-05-23 02:30,23,546.85,547.65,546,547.1,2612
AEM19,2019-05-23 03:00,23,547.05,547.55,545.05,545.5,1984
AEM19,2019-05-23 03:30,23,545.45,545.45,544.15,544.7,1697
AEM19,2019-05-23 04:00,23,544.75,545.1,543.25,543.3,1334
AEM19,2019-05-23 04:30,23,543.35,543.8,542.95,543.35,1458
AEM19,2019-05-23 05:00,23,543.35,543.6,542.4,543.3,1221
AEM19,2019-05-23 05:30,23,543.3,543.75,542.8,543.05,1067
AEM19,2019-05-23 06:00,23,543.1,544.2,543.1,544.2,717
AEM19,2019-05-23 06:30,23,544.2,544.8,544,544.15,1357
AEM19,2019-05-23 07:00,23,544.2,544.4,543.6,543.85,728
AEM19,2019-05-23 07:30,23,543.8,544.8,543.05,544.35,1280
AEM19,2019-05-23 08:00,23,544.4,544.9,543.55,544.6,1004
AEM19,2019-05-23 08:30,23,544.6,544.65,542.4,542.85,2641
AEM19,2019-05-23 09:00,23,542.85,543.55,542.25,543.4,2151
AEM19,2019-05-23 09:30,23,543.4,544.6,543.3,544.3,1507
AEM19,2019-05-23 10:00,23,544.4,544.4,542.4,543.05,2826
AEM19,2019-05-23 10:30,23,543.1,543.65,542,542.05,1542
AEM19,2019-05-23 11:00,23,542.1,543.1,541.95,542.1,529
AEM19,2019-05-23 11:30,24,542.15,542.3,541.35,541.4,282
AEM19,2019-05-23 12:00,24,541.35,541.95,541.15,541.75,240
AEM19,2019-05-23 12:30,24,541.65,542.05,541.55,541.75,82
AEM19,2019-05-23 13:00,24,541.75,541.95,541.1,541.15,98
AEM19,2019-05-23 13:30,24,541.15,541.4,540.75,540.9,110
AEM19,2019-05-23 14:00,24,540.9,542.65,540.75,542.45,328
AEM19,2019-05-23 14:30,24,542.4,542.85,541.8,542.8,468
AEM19,2019-05-24 01:00,24,545,545.5,544.1,544.5,342
AEM19,2019-05-24 01:30,24,544.55,545.15,544.55,544.95,201
AEM19,2019-05-24 02:00,24,544.9,546.1,544.7,546.05,2644
AEM19,2019-05-24 02:30,24,546.05,547,545.75,546.9,1502
AEM19,2019-05-24 03:00,24,546.9,548.35,546.85,547.95,1852
AEM19,2019-05-24 03:30,24,547.95,548.95,547.9,548.1,1372
AEM19,2019-05-24 04:00,24,548.1,548.3,547.55,547.6,1134
AEM19,2019-05-24 04:30,24,547.65,547.7,546.9,547.5,967
AEM19,2019-05-24 05:00,24,547.5,548.2,547.5,548.05,748
AEM19,2019-05-24 05:30,24,548.05,548.45,547.85,548,566
AEM19,2019-05-24 06:00,24,548.05,548.75,548.05,548.7,574
AEM19,2019-05-24 06:30,24,548.75,549,547.5,547.95,1383
AEM19,2019-05-24 07:00,24,547.95,548.2,547.55,548.1,597
AEM19,2019-05-24 07:30,24,548.05,548.4,547.6,548.35,635
AEM19,2019-05-24 08:00,24,548.4,548.55,548.1,548.45,842
AEM19,2019-05-24 08:30,24,548.45,548.85,547.35,547.35,1716
AEM19,2019-05-24 09:00,24,547.4,547.75,546.9,546.9,1280
AEM19,2019-05-24 09:30,24,546.9,547.3,546.2,546.4,1405
AEM19,2019-05-24 10:00,24,546.45,546.8,546,546.75,1552
AEM19,2019-05-24 10:30,24,546.75,547.25,546.65,547,1204
AEM19,2019-05-24 11:00,24,547,547.45,546.9,547.45,188
AEM19,2019-05-24 11:30,25,547.4,547.7,547.35,547.6,84
AEM19,2019-05-24 12:00,25,547.65,547.8,547.4,547.4,109
AEM19,2019-05-24 12:30,25,547.4,547.6,547.3,547.35,38
AEM19,2019-05-24 13:00,25,547.35,547.35,546.95,547.15,83
AEM19,2019-05-24 13:30,25,547,547.3,547,547.15,39
AEM19,2019-05-24 14:00,25,547.1,547.4,547.1,547.4,49
AEM19,2019-05-24 14:30,25,547.4,547.4,546.6,546.6,147