AEM18,2017-07-04 01:00,4,495,495,495,495,2
AEM18,2017-07-06 09:00,6,491.9,491.9,491.9,491.9,3
AEM18,2017-07-18 07:00,18,502.25,502.25,502.25,502.25,2
AEM18,2017-07-20 03:30,20,510.95,510.95,510.95,510.95,2
AEM18,2017-07-21 09:00,21,505.75,505.75,505.75,505.75,2
AEM18,2017-07-25 08:30,25,508.95,508.95,508.9,508.9,4
AEM18,2017-07-27 12:30,28,510.05,510.05,510.05,510.05,2
AEM18,2017-07-27 14:30,28,511,511,511,511,2
AEM18,2017-08-01 10:30,1,511,511,511,511,4
AEM18,2017-08-02 09:30,2,508.25,508.25,508.25,508.25,2
AEM18,2017-08-04 09:00,4,515,515.5,515,515.5,4
AEM18,2017-08-04 09:30,4,515.65,515.65,515.3,515.3,6
AEM18,2017-08-15 13:30,16,509.4,509.4,509.4,509.4,2
AEM18,2017-08-16 02:30,16,511.85,512.05,511.85,512.05,4
AEM18,2017-08-16 13:00,17,511,511,511,511,4
AEM18,2017-08-22 14:00,23,509.55,509.55,509.55,509.55,2
AEM18,2017-09-06 03:30,6,500.25,500.25,500.25,500.25,1
AEM18,2017-09-07 07:30,7,505,505,505,505,2
AEM18,2017-09-11 02:30,11,509.7,509.7,509.7,509.7,2
AEM18,2017-09-11 06:00,11,510.2,510.2,510.2,510.2,2
AEM18,2017-09-13 08:00,13,515.2,515.2,514.9,514.9,3
AEM18,2017-09-15 09:00,15,512.65,512.65,512.65,512.65,2
AEM18,2017-09-25 04:30,25,515.4,515.4,515.4,515.4,12
AEM18,2017-10-03 02:00,3,528,528,528,528,2
AEM18,2017-10-03 02:30,3,527.8,527.8,527.8,527.8,1
AEM18,2017-10-03 03:00,3,528.05,528.05,528,528,2
AEM18,2017-10-05 11:00,5,530,530,530,530,2
AEM18,2017-10-06 09:30,6,526.5,526.5,526.5,526.5,2
AEM18,2017-10-06 11:30,7,527,527,527,527,2
AEM18,2017-10-10 03:00,10,528.1,528.1,527.25,527.3,10
AEM18,2017-10-10 03:30,10,526.95,527.4,526.95,527.4,10
AEM18,2017-10-10 14:00,11,528.6,528.8,528.6,528.8,4
AEM18,2017-10-10 14:30,11,528.35,528.35,528.35,528.35,2
AEM18,2017-10-12 09:30,12,529.35,529.35,529.35,529.35,2
AEM18,2017-10-12 13:30,13,529.6,529.6,529.5,529.5,4
AEM18,2017-10-13 07:00,13,533.3,533.3,533.3,533.3,2
AEM18,2017-10-13 08:00,13,532.55,532.55,532.55,532.55,1
AEM18,2017-10-13 09:30,13,533.2,533.2,533.2,533.2,1
AEM18,2017-10-18 02:30,18,533.75,533.75,533.75,533.75,3
AEM18,2017-10-18 03:00,18,534.05,534.05,534.05,534.05,1
AEM18,2017-10-19 01:30,19,532.2,532.2,532.2,532.2,2
AEM18,2017-10-25 09:00,25,528.55,528.55,528.55,528.55,2
AEM18,2017-10-26 02:00,26,528.5,528.5,528.5,528.5,2
AEM18,2017-10-26 03:30,26,529.5,529.5,529.5,529.5,4
AEM18,2017-10-26 10:30,26,535.85,535.85,535.85,535.85,2
AEM18,2017-11-09 09:30,9,537,537.5,537,537.5,3
AEM18,2017-11-09 10:00,9,537.9,537.9,537.9,537.9,2
AEM18,2017-11-09 10:30,9,537,537,537,537,2
AEM18,2017-11-10 03:00,10,536.5,536.5,536.5,536.5,12
AEM18,2017-11-10 03:30,10,534.95,534.95,534.95,534.95,2
AEM18,2017-11-10 06:30,10,536.5,536.5,536.5,536.5,2
AEM18,2017-11-10 07:00,10,536.4,536.5,536.4,536.5,7
AEM18,2017-11-10 07:30,10,536.5,536.5,536.5,536.5,6
AEM18,2017-11-13 04:30,13,534.05,534.05,534.05,534.05,5
AEM18,2017-11-13 06:30,13,532.5,532.5,532.5,532.5,1
AEM18,2017-11-13 07:00,13,532.7,532.7,532.7,532.7,1
AEM18,2017-11-15 04:00,15,523.6,523.6,523.6,523.6,5
AEM18,2017-11-16 02:30,16,527.4,527.4,527.4,527.4,2
AEM18,2017-11-16 10:30,16,527.5,527.5,527.5,527.5,2
AEM18,2017-11-17 01:00,17,528.75,528.75,528.5,528.5,4
AEM18,2017-11-17 08:30,17,525.25,525.25,525.25,525.25,12
AEM18,2017-11-17 09:00,17,525.3,525.3,525.3,525.3,2
AEM18,2017-11-22 08:30,22,532,532,532,532,2
AEM18,2017-11-28 12:00,29,535.75,535.75,535.75,535.75,1
AEM18,2017-11-30 02:00,30,528.9,528.9,528.9,528.9,1
AEM18,2017-12-01 06:30,1,527,527,527,527,1
AEM18,2017-12-20 02:30,20,540.55,540.55,540.55,540.55,1
AEM18,2017-12-20 09:00,20,536.25,536.25,536.25,536.25,1
AEM18,2017-12-21 09:30,21,538.25,538.25,538.25,538.25,1
AEM18,2018-01-22 02:00,22,558.95,558.95,558.95,558.95,1
AEM18,2018-01-22 03:00,22,558.75,558.75,558.75,558.75,1
AEM18,2018-01-22 06:30,22,558.8,558.8,558.8,558.8,50
AEM18,2018-01-24 10:30,24,555,555,555,555,1
AEM18,2018-01-24 14:30,25,554.5,554.5,554.5,554.5,1
AEM18,2018-01-25 01:30,25,552.6,552.95,552.6,552.95,2
AEM18,2018-01-25 05:00,25,556.85,556.85,556.85,556.85,1
AEM18,2018-01-25 09:30,25,552.95,552.95,552.95,552.95,4
AEM18,2018-01-26 06:00,26,555.9,555.9,555.9,555.9,90
AEM18,2018-01-26 07:00,26,556.2,556.2,556.2,556.2,10
AEM18,2018-01-29 04:00,29,554.4,554.4,554.25,554.25,20
AEM18,2018-01-29 07:30,29,554.85,554.85,554.85,554.85,15
AEM18,2018-01-29 09:30,29,554,554,554,554,1
AEM18,2018-01-29 10:00,29,554.05,554.05,554.05,554.05,1
AEM18,2018-01-30 02:00,30,552.95,552.95,552.95,552.95,1
AEM18,2018-01-30 10:00,30,550.3,550.3,550.3,550.3,4
AEM18,2018-01-30 12:30,31,549.5,549.7,549.5,549.7,3
AEM18,2018-01-30 13:00,31,549.95,549.95,549.95,549.95,1
AEM18,2018-01-31 01:30,31,549.95,550.05,549.95,550.05,5
AEM18,2018-01-31 02:00,31,550.05,550.05,550.05,550.05,5
AEM18,2018-01-31 10:00,31,548.25,548.95,548.25,548.95,4
AEM18,2018-01-31 11:30,1,549.55,549.55,549.3,549.3,182
AEM18,2018-01-31 12:00,1,549.85,549.85,549.85,549.85,38
AEM18,2018-02-01 02:00,1,551.45,551.45,551.45,551.45,5
AEM18,2018-02-01 03:30,1,550.6,550.6,550.6,550.6,10
AEM18,2018-02-01 05:00,1,550.05,550.05,550.05,550.05,5
AEM18,2018-02-01 09:30,1,546.25,546.25,546.25,546.25,10
AEM18,2018-02-02 03:00,2,542.75,542.75,542.75,542.75,10
AEM18,2018-02-02 03:30,2,541.6,541.6,541.6,541.6,5
AEM18,2018-02-02 04:00,2,540.75,540.75,540.75,540.75,13
AEM18,2018-02-02 08:30,2,542.3,542.3,542.3,542.3,500
AEM18,2018-02-02 10:00,2,540.05,540.05,540.05,540.05,50
AEM18,2018-02-02 10:30,2,539.25,539.25,539.25,539.25,35
AEM18,2018-02-02 11:00,2,537.9,538.25,537.9,538.25,4
AEM18,2018-02-05 03:00,5,533,533,533,533,1
AEM18,2018-02-05 07:00,5,530,530,530,530,1
AEM18,2018-02-06 01:00,6,510,510,510,510,1
AEM18,2018-02-06 02:00,6,515.15,515.15,515.15,515.15,1
AEM18,2018-02-06 02:30,6,519.5,519.5,519.5,519.5,1
AEM18,2018-02-06 03:30,6,520.9,520.9,520.9,520.9,1
AEM18,2018-02-06 04:30,6,517.15,517.15,517.15,517.15,1
AEM18,2018-02-06 05:00,6,517.8,517.8,517.8,517.8,24
AEM18,2018-02-06 07:00,6,515.45,515.45,515.45,515.45,5
AEM18,2018-02-06 08:30,6,520.35,520.35,519.65,519.65,4
AEM18,2018-02-06 09:00,6,520.5,520.5,517.9,517.9,10
AEM18,2018-02-06 13:00,7,516.3,516.3,516.3,516.3,3
AEM18,2018-02-06 14:00,7,523.2,524.3,522.5,522.5,6
AEM18,2018-02-06 14:30,7,525.5,526.45,525.5,526.45,3
AEM18,2018-02-07 03:00,7,519.3,519.3,519.3,519.3,20
AEM18,2018-02-07 08:30,7,523.1,523.1,523.1,523.1,1
AEM18,2018-02-07 09:00,7,524.55,524.9,524.55,524.9,3
AEM18,2018-02-09 02:00,9,512.5,512.5,511.8,511.8,20
AEM18,2018-02-09 09:00,9,509.5,509.5,509.5,509.5,25
AEM18,2018-02-12 03:30,12,513.55,513.55,513.55,513.55,3
AEM18,2018-02-12 04:00,12,513.75,513.75,513.75,513.75,5
AEM18,2018-02-12 07:30,12,513.05,513.05,513.05,513.05,3
AEM18,2018-02-13 03:30,13,511.6,511.6,511.6,511.6,2
AEM18,2018-02-13 08:00,13,511.5,511.5,511.4,511.4,4
AEM18,2018-02-14 01:30,14,512.95,512.95,512.95,512.95,19
AEM18,2018-02-14 03:00,14,513,513,513,513,6
AEM18,2018-02-14 05:00,14,512.35,512.35,512.35,512.35,139
AEM18,2018-02-14 05:30,14,512.9,512.9,512.9,512.9,5
AEM18,2018-02-14 06:30,14,512.75,512.75,512.75,512.75,26
AEM18,2018-02-14 08:30,14,511,511,510.9,510.9,159
AEM18,2018-02-14 09:00,14,512.3,514.9,512.3,514.9,100
AEM18,2018-02-14 10:30,14,514.55,514.55,514.55,514.55,5
AEM18,2018-02-15 02:30,15,517.75,517.8,517.65,517.65,10
AEM18,2018-02-15 03:00,15,517.9,517.9,517.9,517.9,40
AEM18,2018-02-15 04:00,15,519.5,519.6,519.5,519.6,6
AEM18,2018-02-16 05:30,16,521.55,521.55,521.55,521.55,5
AEM18,2018-02-16 10:00,16,523.65,523.65,523.65,523.65,1
AEM18,2018-02-19 03:00,19,522.2,522.2,522.2,522.2,1
AEM18,2018-02-20 10:00,20,522.7,522.7,522.7,522.7,1
AEM18,2018-02-22 08:30,22,520.2,520.2,520.2,520.2,10
AEM18,2018-02-22 10:00,22,522.85,522.85,522.85,522.85,10
AEM18,2018-02-23 06:00,23,523.1,523.15,523.1,523.15,50
AEM18,2018-02-26 02:30,26,529,529,529,529,1
AEM18,2018-02-26 06:30,26,528.9,528.9,528.9,528.9,1
AEM18,2018-02-27 02:00,27,529.9,529.9,529.9,529.9,1
AEM18,2018-02-28 02:00,28,526.2,526.2,526.2,526.2,1
AEM18,2018-02-28 10:30,28,526.05,526.05,526,526,8
AEM18,2018-02-28 14:00,1,523.95,523.95,523.95,523.95,1
AEM18,2018-03-01 02:30,1,523.25,523.25,523.25,523.25,1
AEM18,2018-03-01 07:00,1,519.05,519.05,519.05,519.05,1
AEM18,2018-03-01 14:00,2,515.25,515.25,515.25,515.25,1
AEM18,2018-03-02 03:00,2,511.4,511.4,511.4,511.4,1
AEM18,2018-03-02 03:30,2,511.7,511.7,511.7,511.7,1
AEM18,2018-03-02 10:30,2,510,510,510,510,1
AEM18,2018-03-05 09:00,5,513.9,514.2,513.9,513.9,21
AEM18,2018-03-06 01:00,6,520.7,520.7,520.7,520.7,2
AEM18,2018-03-06 02:00,6,520,520,520,520,1
AEM18,2018-03-06 09:00,6,520.35,520.35,520.35,520.35,1
AEM18,2018-03-07 05:00,7,515.55,515.55,515.55,515.55,1
AEM18,2018-03-07 09:30,7,520.4,520.4,520.4,520.4,2
AEM18,2018-03-08 04:00,8,521.95,521.95,521.95,521.95,10
AEM18,2018-03-08 05:30,8,522.5,522.5,522.5,522.5,3
AEM18,2018-03-08 07:00,8,522.25,522.25,522.25,522.25,25
AEM18,2018-03-08 08:00,8,524,524,524,524,1
AEM18,2018-03-08 09:30,8,525.9,525.9,525.2,525.65,101
AEM18,2018-03-08 10:00,8,526.2,526.45,526.2,526.45,30
AEM18,2018-03-09 04:00,9,525.3,525.3,525.25,525.25,10
AEM18,2018-03-09 07:30,9,527.85,527.85,527.85,527.85,25
AEM18,2018-03-09 13:00,10,527.75,527.75,527.75,527.75,1
AEM18,2018-03-12 02:00,12,529.65,529.65,529.65,529.65,1
AEM18,2018-03-12 03:30,12,528.15,528.6,527.8,528.25,9
AEM18,2018-03-12 04:00,12,528.1,528.75,528.1,528.75,11
AEM18,2018-03-12 04:30,12,528.7,528.75,528.45,528.45,254
AEM18,2018-03-12 05:00,12,528.4,528.4,528.4,528.4,50
AEM18,2018-03-12 05:30,12,528.9,528.9,528.9,528.9,130
AEM18,2018-03-12 06:00,12,529,529,528.8,528.95,101
AEM18,2018-03-12 08:30,12,528.9,528.9,528.9,528.9,22
AEM18,2018-03-12 10:30,12,527.3,527.3,527.3,527.3,8
AEM18,2018-03-13 08:30,13,526.85,526.85,526.7,526.7,27
AEM18,2018-03-13 09:00,13,526.25,526.7,526.25,526.7,20
AEM18,2018-03-13 11:00,13,521,521,520.8,521,37
AEM18,2018-03-13 14:30,14,519.4,519.5,519.3,519.3,3
AEM18,2018-03-14 03:30,14,522.15,522.15,522.15,522.15,10
AEM18,2018-03-14 07:30,14,523,523.55,523,523.55,17
AEM18,2018-03-14 09:30,14,522.05,522.2,522.05,522.15,55
AEM18,2018-03-14 10:00,14,521.05,521.05,520.8,520.8,32
AEM18,2018-03-14 11:00,14,520.4,520.4,520.4,520.4,1
AEM18,2018-03-15 03:00,15,523.8,523.8,523.8,523.8,3
AEM18,2018-03-15 11:00,15,523.75,523.75,523.75,523.75,11
AEM18,2018-03-16 05:30,16,524.85,524.85,524.85,524.85,1
AEM18,2018-03-16 06:00,16,524.65,524.65,524.65,524.65,4
AEM18,2018-03-16 09:30,16,526.85,526.85,526.85,526.85,1
AEM18,2018-03-19 02:30,19,525.95,525.95,525.95,525.95,25
AEM18,2018-03-19 03:30,19,523.1,523.35,522.75,523.1,5
AEM18,2018-03-19 04:00,19,523.2,524.1,523.2,524.1,5
AEM18,2018-03-19 04:30,19,524.15,524.55,523.95,524.55,5
AEM18,2018-03-19 05:00,19,524.6,524.6,523.75,524.05,6
AEM18,2018-03-20 10:30,20,526,526,525.4,525.4,5
AEM18,2018-03-21 05:00,21,524.6,524.6,524.6,524.6,1
AEM18,2018-03-21 11:00,21,526.2,526.2,526.2,526.2,4
AEM18,2018-03-22 12:30,23,518,518,518,518,1
AEM18,2018-03-23 02:00,23,511.4,511.4,511.4,511.4,2
AEM18,2018-03-23 08:00,23,513.6,513.6,513.6,513.6,16
AEM18,2018-03-26 08:00,26,513,513,513,513,3
AEM18,2018-03-27 05:30,27,518.2,518.2,518.2,518.2,2
AEM18,2018-03-29 01:00,29,517.6,517.7,517.6,517.7,25
AEM18,2018-03-29 01:30,29,518.45,519,518.45,519,20
AEM18,2018-03-29 02:00,29,518.9,518.9,517.55,517.55,18
AEM18,2018-03-29 11:30,29,520.85,520.85,520.85,520.85,13
AEM18,2018-04-03 03:30,3,515.5,515.5,515.5,515.5,1
AEM18,2018-04-03 09:30,3,518.9,518.9,518.9,518.9,1
AEM18,2018-04-04 13:00,5,520.05,520.05,520.05,520.05,1
AEM18,2018-04-05 02:30,5,525.55,525.55,525.55,525.55,1
AEM18,2018-04-05 04:30,5,526,526,526,526,1
AEM18,2018-04-05 05:00,5,526.3,526.3,526.3,526.3,1
AEM18,2018-04-05 06:00,5,526.6,526.6,526.6,526.6,30
AEM18,2018-04-05 07:00,5,527.1,527.1,527.1,527.1,1
AEM18,2018-04-05 10:00,5,530.9,530.9,530.9,530.9,1
AEM18,2018-04-05 10:30,5,531.25,531.25,531.25,531.25,1
AEM18,2018-04-05 11:00,5,530.9,530.9,530.9,530.9,1
AEM18,2018-04-06 02:00,6,529.5,529.5,529.5,529.5,1
AEM18,2018-04-06 07:30,6,530,530,530,530,3
AEM18,2018-04-06 09:00,6,530.95,530.95,530.95,530.95,1
AEM18,2018-04-09 02:30,9,531.65,531.65,531.65,531.65,1
AEM18,2018-04-09 03:30,9,531.9,531.9,531.9,531.9,1
AEM18,2018-04-09 09:00,9,529.7,529.7,529.7,529.7,1
AEM18,2018-04-10 06:00,10,534,534,534,534,1
AEM18,2018-04-10 09:30,10,535.5,535.5,535.5,535.5,1
AEM18,2018-04-10 10:00,10,535.45,535.45,535.45,535.45,35
AEM18,2018-04-11 01:00,11,534.7,534.7,534.7,534.7,3
AEM18,2018-04-11 03:00,11,534.7,534.7,534.7,534.7,11
AEM18,2018-04-11 04:30,11,535.5,535.6,535.45,535.5,42
AEM18,2018-04-11 10:00,11,534.95,535.1,534.95,534.95,8
AEM18,2018-04-11 10:30,11,535.2,535.35,535.2,535.35,28
AEM18,2018-04-12 01:30,12,534.9,534.9,534.9,534.9,19
AEM18,2018-04-12 02:00,12,535.8,535.8,535.8,535.8,1
AEM18,2018-04-12 10:00,12,539.05,539.05,539.05,539.05,2
AEM18,2018-04-12 10:30,12,538.75,538.75,538.75,538.75,2
AEM18,2018-04-13 07:30,13,540.5,540.5,540.5,540.5,11
AEM18,2018-04-16 07:30,16,539.05,539.05,539.05,539.05,15
AEM18,2018-04-17 05:30,17,540.7,540.7,540.7,540.7,30
AEM18,2018-04-17 10:00,17,543.85,543.85,543.85,543.85,1
AEM18,2018-04-17 10:30,17,543.25,543.25,543.25,543.25,23
AEM18,2018-04-17 12:00,18,543.3,543.3,543.3,543.3,10
AEM18,2018-04-17 12:30,18,543.4,543.55,543.4,543.55,11
AEM18,2018-04-17 13:00,18,543.2,543.2,543.2,543.2,1
AEM18,2018-04-17 13:30,18,543.5,543.5,543.5,543.5,3
AEM18,2018-04-18 01:00,18,544.5,544.5,544.5,544.5,10
AEM18,2018-04-18 01:30,18,543.75,543.75,543.75,543.75,1
AEM18,2018-04-18 02:00,18,543.1,543.1,543.1,543.1,10
AEM18,2018-04-18 02:30,18,543.15,543.15,543.15,543.15,40
AEM18,2018-04-18 03:30,18,545.45,545.45,545.45,545.45,1
AEM18,2018-04-18 06:30,18,544.3,544.3,544.3,544.3,30
AEM18,2018-04-18 07:00,18,544.7,544.7,544.7,544.7,1
AEM18,2018-04-18 07:30,18,544.55,544.55,544.3,544.3,49
AEM18,2018-04-19 02:00,19,544.45,544.45,544.05,544.05,6
AEM18,2018-04-19 03:00,19,543.55,543.6,543.55,543.6,58
AEM18,2018-04-19 03:30,19,543.4,543.4,543.4,543.4,50
AEM18,2018-04-19 04:00,19,543.8,543.8,543.7,543.7,59
AEM18,2018-04-19 06:30,19,544.4,544.4,544.4,544.4,10
AEM18,2018-04-19 08:30,19,542.9,542.9,542.9,542.9,5
AEM18,2018-04-19 09:30,19,542.25,542.25,542.25,542.25,5
AEM18,2018-04-19 11:00,19,541.8,541.8,541.8,541.8,1
AEM18,2018-04-20 03:00,20,542.5,542.5,542.5,542.5,5
AEM18,2018-04-20 04:30,20,543.1,543.1,543.1,543.1,3
AEM18,2018-04-20 06:30,20,542.6,542.6,542.6,542.6,2
AEM18,2018-04-20 08:00,20,542.1,542.1,542.1,542.1,1
AEM18,2018-04-20 09:00,20,541.8,541.8,541.8,541.8,1
AEM18,2018-04-23 06:00,23,544,544,544,544,1
AEM18,2018-04-23 06:30,23,544.35,544.35,544.35,544.35,10
AEM18,2018-04-23 07:00,23,544.5,544.5,544.5,544.5,1
AEM18,2018-04-23 10:00,23,546.6,546.6,546.6,546.6,1
AEM18,2018-04-24 02:30,24,547.45,547.45,547.45,547.45,1
AEM18,2018-04-24 07:30,24,548.8,548.85,548.8,548.85,23
AEM18,2018-04-24 08:30,24,548.1,548.1,548.1,548.1,2
AEM18,2018-04-24 12:00,25,546.1,546.1,545.6,545.65,64
AEM18,2018-04-24 12:30,25,545.5,545.5,545.5,545.5,11
AEM18,2018-04-24 13:00,25,543.8,543.8,543.8,543.8,21
AEM18,2018-04-24 13:30,25,543.6,543.95,543.6,543.95,22
AEM18,2018-04-24 14:00,25,545.25,545.3,545.25,545.3,11
AEM18,2018-04-24 14:30,25,545.25,545.25,545.2,545.25,11
AEM18,2018-04-25 08:30,25,544.15,544.15,543.1,543.35,10
AEM18,2018-04-25 09:00,25,543.3,544.2,543.3,544.2,5
AEM18,2018-04-25 10:00,25,545.35,545.35,545.1,545.1,2
AEM18,2018-04-25 11:00,25,544.55,544.55,544.55,544.55,1
AEM18,2018-04-26 08:30,26,545.8,545.8,545.8,545.8,1
AEM18,2018-04-26 09:00,26,547.95,547.95,547.95,547.95,1
AEM18,2018-04-26 09:30,26,548.6,548.6,548.5,548.5,3
AEM18,2018-04-26 10:30,26,549.65,549.65,549.65,549.65,1
AEM18,2018-04-26 13:30,27,551.1,551.1,551.1,551.1,1
AEM18,2018-04-27 05:00,27,550.3,550.4,550.3,550.4,75
AEM18,2018-04-27 06:00,27,550.15,550.15,550.15,550.15,1
AEM18,2018-04-27 07:00,27,550.4,550.45,550.4,550.45,2
AEM18,2018-04-27 09:30,27,548.4,548.4,548.4,548.4,1
AEM18,2018-04-27 11:00,27,549.8,549.8,549.8,549.8,1
AEM18,2018-04-30 02:00,30,549.75,549.75,549.75,549.75,1
AEM18,2018-04-30 02:30,30,550.15,550.15,550.15,550.15,1
AEM18,2018-04-30 09:30,30,550.4,550.4,550.4,550.4,1
AEM18,2018-04-30 10:30,30,550.9,550.9,550.9,550.9,5
AEM18,2018-05-02 04:00,2,553,553,553,553,1
AEM18,2018-05-02 05:00,2,551.7,551.7,551.65,551.65,2
AEM18,2018-05-02 06:00,2,551.65,551.65,551.65,551.65,4
AEM18,2018-05-02 08:30,2,551.3,551.3,551.3,551.3,13
AEM18,2018-05-02 10:30,2,550.1,550.1,550.1,550.1,1
AEM18,2018-05-02 11:00,2,551.1,551.1,551.1,551.1,2
AEM18,2018-05-03 03:30,3,550.45,550.45,550.45,550.45,1
AEM18,2018-05-03 04:00,3,550.95,551,550.95,551,20
AEM18,2018-05-03 04:30,3,550.2,550.2,550.2,550.2,1
AEM18,2018-05-03 09:30,3,547.35,547.35,547.35,547.35,1
AEM18,2018-05-03 10:30,3,547.65,547.65,547.65,547.65,13
AEM18,2018-05-03 11:00,3,547.55,547.8,547.55,547.8,40
AEM18,2018-05-03 12:30,4,550.05,550.05,549.8,549.85,29
AEM18,2018-05-03 13:30,4,549.35,549.35,549.3,549.3,11
AEM18,2018-05-04 06:30,4,549.6,549.6,549.6,549.6,1
AEM18,2018-05-04 07:30,4,549.3,549.7,549.3,549.7,3
AEM18,2018-05-04 10:00,4,551.45,551.5,551.45,551.5,38
AEM18,2018-05-07 02:00,7,551.95,551.95,551.95,551.95,1
AEM18,2018-05-07 03:00,7,552.6,552.6,552.6,552.6,6
AEM18,2018-05-07 04:30,7,552.3,552.3,552.3,552.3,1
AEM18,2018-05-07 07:30,7,553.2,553.3,553.2,553.3,5
AEM18,2018-05-07 08:00,7,553.8,553.8,553.8,553.8,2
AEM18,2018-05-07 09:30,7,554,554,554,554,1
AEM18,2018-05-07 10:30,7,554.45,554.45,554.45,554.45,6
AEM18,2018-05-07 12:00,8,554.35,554.35,554.35,554.35,6
AEM18,2018-05-08 02:00,8,556,556,556,556,1
AEM18,2018-05-08 07:00,8,553.85,553.85,553.7,553.7,2
AEM18,2018-05-08 09:00,8,554.6,554.6,554,554,2
AEM18,2018-05-08 09:30,8,554.75,554.9,554.75,554.9,2
AEM18,2018-05-08 13:00,9,554.5,556,554.45,556,29
AEM18,2018-05-08 14:00,9,555.8,555.9,555.8,555.8,37
AEM18,2018-05-08 14:30,9,556.5,556.5,556.15,556.15,25
AEM18,2018-05-09 01:00,9,555.7,555.8,555.5,555.55,21
AEM18,2018-05-09 02:30,9,556.55,556.55,556.55,556.55,1
AEM18,2018-05-09 03:00,9,556,556,556,556,1
AEM18,2018-05-09 04:00,9,556.6,556.6,556.5,556.55,23
AEM18,2018-05-09 05:30,9,555.85,555.85,555.85,555.85,4
AEM18,2018-05-09 06:00,9,555.25,555.25,555.25,555.25,1
AEM18,2018-05-09 09:00,9,556.7,556.75,556.6,556.75,22
AEM18,2018-05-09 10:00,9,557.2,557.5,557.2,557.5,9
AEM18,2018-05-09 10:30,9,557.35,558.65,557.3,558.65,14
AEM18,2018-05-09 11:30,10,559.8,559.8,559.8,559.8,1
AEM18,2018-05-10 02:00,10,559.35,559.8,559.35,559.8,16
AEM18,2018-05-10 02:30,10,560.35,560.35,560.35,560.35,1
AEM18,2018-05-10 03:00,10,560.4,560.4,560.4,560.4,1
AEM18,2018-05-10 06:30,10,559.75,559.75,559.75,559.75,12
AEM18,2018-05-10 08:30,10,559.05,559.05,559.05,559.05,7
AEM18,2018-05-10 09:30,10,559.55,559.55,559.55,559.55,64
AEM18,2018-05-10 10:30,10,560.05,560.05,560.05,560.05,1
AEM18,2018-05-10 11:00,10,560.05,560.05,560.05,560.05,10
AEM18,2018-05-11 01:30,11,559.6,559.6,559.1,559.15,115
AEM18,2018-05-11 02:00,11,559.9,560.35,559.9,560.05,29
AEM18,2018-05-11 02:30,11,560.2,560.2,559.65,559.65,25
AEM18,2018-05-11 03:00,11,559.55,559.95,559.55,559.6,21
AEM18,2018-05-11 03:30,11,559.9,559.9,559.05,559.25,99
AEM18,2018-05-11 04:00,11,559.15,559.3,559.1,559.25,28
AEM18,2018-05-11 04:30,11,558.9,559.05,558.85,558.85,61
AEM18,2018-05-11 05:00,11,559.25,559.25,559.25,559.25,1
AEM18,2018-05-11 05:30,11,558.65,558.65,558.55,558.6,13
AEM18,2018-05-11 06:00,11,558.85,558.85,558.85,558.85,1
AEM18,2018-05-11 07:00,11,559.15,559.15,559.15,559.15,1
AEM18,2018-05-11 07:30,11,559.5,559.55,559.5,559.55,3
AEM18,2018-05-11 08:00,11,559.05,559.05,559.05,559.05,1
AEM18,2018-05-11 08:30,11,559.35,559.8,559.35,559.8,15
AEM18,2018-05-11 09:00,11,559.5,560.1,559.5,560.1,7
AEM18,2018-05-11 09:30,11,560.05,560.6,560.05,560.6,6
AEM18,2018-05-11 10:00,11,560.85,560.85,560.3,560.35,30
AEM18,2018-05-11 10:30,11,560.35,560.35,560,560,2
AEM18,2018-05-11 11:30,12,559.75,559.75,559.75,559.75,1
AEM18,2018-05-14 01:00,14,560.8,561,560.8,561,44
AEM18,2018-05-14 01:30,14,560.6,560.6,560.6,560.6,2
AEM18,2018-05-14 02:00,14,560,560.65,559.9,560.55,36
AEM18,2018-05-14 02:30,14,560.7,560.7,559.85,560.05,214
AEM18,2018-05-14 03:00,14,560.2,560.45,559.95,560.05,45
AEM18,2018-05-14 03:30,14,560.05,560.05,559.5,559.75,1266
AEM18,2018-05-14 04:00,14,560.05,560.7,560.05,560.7,577
AEM18,2018-05-14 04:30,14,560.55,560.75,560,560,93
AEM18,2018-05-14 05:00,14,560.1,560.2,559.8,559.9,784
AEM18,2018-05-14 05:30,14,559.7,560.3,559.6,560.3,604
AEM18,2018-05-14 06:00,14,560.3,560.3,559.95,560.15,55
AEM18,2018-05-14 06:30,14,559.95,560.45,559.95,560.35,130
AEM18,2018-05-14 07:00,14,560.3,560.3,559.9,559.95,13
AEM18,2018-05-14 07:30,14,560.1,560.3,559.7,560.05,1876
AEM18,2018-05-14 08:00,14,560.1,560.2,559.7,559.95,170
AEM18,2018-05-14 08:30,14,560,560.25,559.55,560.05,631
AEM18,2018-05-14 09:00,14,560.3,560.75,560.05,560.7,343
AEM18,2018-05-14 09:30,14,560.7,561.05,560.3,560.3,115
AEM18,2018-05-14 10:00,14,560.3,561.6,560.3,561.6,336
AEM18,2018-05-14 10:30,14,561.3,561.6,560.8,560.85,399
AEM18,2018-05-14 11:00,14,561.1,561.1,560.8,560.8,5
AEM18,2018-05-14 11:30,15,560.9,560.95,560.9,560.9,5
AEM18,2018-05-14 12:30,15,560.4,560.4,560.4,560.4,4
AEM18,2018-05-15 01:00,15,560.05,560.05,559.6,559.75,88
AEM18,2018-05-15 01:30,15,559.9,559.95,559.85,559.95,103
AEM18,2018-05-15 02:00,15,560.1,562.2,559.95,562.2,496
AEM18,2018-05-15 02:30,15,562.15,562.2,561.65,561.85,1404
AEM18,2018-05-15 03:00,15,561.8,561.95,561.6,561.9,171
AEM18,2018-05-15 03:30,15,562,562.5,562,562.45,416
AEM18,2018-05-15 04:00,15,562.6,562.75,562.1,562.7,199
AEM18,2018-05-15 04:30,15,562.75,562.85,562.55,562.8,5670
AEM18,2018-05-15 05:00,15,562.8,562.9,562.65,562.8,228
AEM18,2018-05-15 05:30,15,562.8,562.95,562.65,562.65,27
AEM18,2018-05-15 06:00,15,562.8,563.4,562.7,563.1,56
AEM18,2018-05-15 06:30,15,562.95,563.6,562.9,563.6,1998
AEM18,2018-05-15 07:00,15,563.4,563.85,563.4,563.55,197
AEM18,2018-05-15 07:30,15,563.6,563.65,561.8,562.05,114
AEM18,2018-05-15 08:00,15,562.15,562.4,561.6,561.7,559
AEM18,2018-05-15 08:30,15,561.8,562,561.05,561.1,315
AEM18,2018-05-15 09:00,15,561,562,561,562,232
AEM18,2018-05-15 09:30,15,561.85,563,561.85,562.9,177
AEM18,2018-05-15 10:00,15,562.85,563.3,562.5,562.85,323
AEM18,2018-05-15 10:30,15,562.8,562.95,562.45,562.45,678
AEM18,2018-05-15 11:00,15,562.55,562.6,562.3,562.3,116
AEM18,2018-05-15 11:30,16,562.25,562.65,562.25,562.65,212
AEM18,2018-05-15 12:00,16,562.55,562.55,562.55,562.55,1
AEM18,2018-05-15 12:30,16,562.3,562.3,561.9,561.9,358
AEM18,2018-05-15 14:00,16,562.1,562.2,561.85,561.9,12
AEM18,2018-05-15 14:30,16,561.85,562.25,561.85,562.25,30
AEM18,2018-05-16 01:00,16,561.45,562,561.15,561.4,253
AEM18,2018-05-16 01:30,16,561.2,561.6,561.2,561.2,98
AEM18,2018-05-16 02:00,16,561.3,562.75,561.2,562.55,1302
AEM18,2018-05-16 02:30,16,562.55,563.25,562.45,563.15,1696
AEM18,2018-05-16 03:00,16,563.3,563.35,562.6,562.8,3511
AEM18,2018-05-16 03:30,16,562.8,562.85,562.1,562.55,2360
AEM18,2018-05-16 04:00,16,562.55,562.55,561.7,561.8,1391
AEM18,2018-05-16 04:30,16,561.8,562.2,561.55,562.15,645
AEM18,2018-05-16 05:00,16,562.2,562.25,561.75,561.95,291
AEM18,2018-05-16 05:30,16,561.8,562.45,561.8,562.35,254
AEM18,2018-05-16 06:00,16,562.35,562.7,562.35,562.35,285
AEM18,2018-05-16 06:30,16,562.35,562.4,561.6,561.75,174
AEM18,2018-05-16 07:00,16,561.7,562.3,561.7,562,448
AEM18,2018-05-16 07:30,16,562,562.5,561.9,562.25,667
AEM18,2018-05-16 08:00,16,562.15,562.6,561.95,562.4,2766
AEM18,2018-05-16 08:30,16,562.45,563.4,562.25,563.3,3208
AEM18,2018-05-16 09:00,16,563.35,563.35,562.85,563,1163
AEM18,2018-05-16 09:30,16,563,563.55,562.9,562.95,631
AEM18,2018-05-16 10:00,16,562.95,563.7,562.75,563.6,1709
AEM18,2018-05-16 10:30,16,563.55,564.6,563.45,564.6,544
AEM18,2018-05-16 11:00,16,564.6,564.85,564.4,564.45,130
AEM18,2018-05-16 11:30,17,564.7,564.75,564.35,564.4,11
AEM18,2018-05-16 12:00,17,564.4,564.45,564.3,564.3,7
AEM18,2018-05-16 12:30,17,564.35,564.4,564.3,564.3,6
AEM18,2018-05-16 13:00,17,564.4,564.4,564.35,564.35,11
AEM18,2018-05-16 13:30,17,564.3,564.55,564.3,564.4,24
AEM18,2018-05-16 14:00,17,564.25,564.25,564.25,564.25,1
AEM18,2018-05-16 14:30,17,564.3,564.3,564.1,564.15,8
AEM18,2018-05-17 01:00,17,564,564.05,563.6,563.65,183
AEM18,2018-05-17 01:30,17,563.65,563.8,563.35,563.4,45
AEM18,2018-05-17 02:00,17,563.4,564.85,563.3,564.4,1058
AEM18,2018-05-17 02:30,17,564.45,564.65,563.95,564.2,754
AEM18,2018-05-17 03:00,17,564.2,564.4,563.85,564.4,1133
AEM18,2018-05-17 03:30,17,564.45,564.45,563.85,564.3,2046
AEM18,2018-05-17 04:00,17,564.35,564.55,564.2,564.5,828
AEM18,2018-05-17 04:30,17,564.5,565.1,564.35,564.95,830
AEM18,2018-05-17 05:00,17,564.9,565.2,564.1,564.35,346
AEM18,2018-05-17 05:30,17,564.25,564.75,564.25,564.3,595
AEM18,2018-05-17 06:00,17,564.25,564.35,564,564.3,758
AEM18,2018-05-17 06:30,17,564.3,564.7,564.25,564.4,651
AEM18,2018-05-17 07:00,17,564.3,564.95,564.2,564.7,228
AEM18,2018-05-17 07:30,17,564.65,564.8,564.45,564.6,980
AEM18,2018-05-17 08:00,17,564.6,564.9,564.45,564.7,493
AEM18,2018-05-17 08:30,17,564.75,564.9,564.45,564.6,1183
AEM18,2018-05-17 09:00,17,564.55,565.2,564.55,565.15,521
AEM18,2018-05-17 09:30,17,565.2,566.7,565.1,566.6,967
AEM18,2018-05-17 10:00,17,566.55,566.95,566.3,566.4,1199
AEM18,2018-05-17 10:30,17,566.45,567.55,566.45,566.9,791
AEM18,2018-05-17 11:00,17,566.9,566.95,566.5,566.6,708
AEM18,2018-05-17 11:30,18,566.55,566.65,566.05,566.15,134
AEM18,2018-05-17 12:00,18,566.15,566.3,566.05,566.1,44
AEM18,2018-05-17 12:30,18,566.1,566.1,565.3,565.3,82
AEM18,2018-05-17 13:00,18,565.35,565.4,564.9,565.35,89
AEM18,2018-05-17 13:30,18,565.4,565.9,565.4,565.9,46
AEM18,2018-05-17 14:00,18,565.95,566.1,565.5,565.5,176
AEM18,2018-05-17 14:30,18,565.4,566,565.25,565.75,131
AEM18,2018-05-18 01:00,18,566.95,566.95,566.15,566.25,306
AEM18,2018-05-18 01:30,18,566.2,566.6,565.95,566.05,579
AEM18,2018-05-18 02:00,18,566.1,566.65,565.75,566.2,2295
AEM18,2018-05-18 02:30,18,566.25,566.35,565.65,565.75,1040
AEM18,2018-05-18 03:00,18,565.75,565.95,565.6,565.65,1044
AEM18,2018-05-18 03:30,18,565.65,566.3,565.65,566,860
AEM18,2018-05-18 04:00,18,566.05,566.7,565.85,566.6,817
AEM18,2018-05-18 04:30,18,566.6,568.45,566.3,568,2986
AEM18,2018-05-18 05:00,18,568.05,568.05,567.3,567.3,1017
AEM18,2018-05-18 05:30,18,567.3,567.65,567.05,567.65,718
AEM18,2018-05-18 06:00,18,567.65,567.8,567.1,567.45,780
AEM18,2018-05-18 06:30,18,567.45,567.6,567.15,567.15,531
AEM18,2018-05-18 07:00,18,567.15,567.3,566.9,567,795
AEM18,2018-05-18 07:30,18,567,567.15,565.85,565.9,1398
AEM18,2018-05-18 08:00,18,565.9,567,565.85,566.95,1050
AEM18,2018-05-18 08:30,18,566.9,567.75,565.95,566.25,3622
AEM18,2018-05-18 09:00,18,566.25,566.25,564.9,564.9,2154
AEM18,2018-05-18 09:30,18,564.9,565.2,563.45,564.95,2675
AEM18,2018-05-18 10:00,18,565,565.5,564.85,564.95,1503
AEM18,2018-05-18 10:30,18,565,565.8,565,565.2,1303
AEM18,2018-05-18 11:00,18,565.25,565.3,564.35,564.45,289
AEM18,2018-05-18 11:30,19,564.35,564.6,564.2,564.4,126
AEM18,2018-05-18 12:00,19,564.45,564.65,564.2,564.5,90
AEM18,2018-05-18 12:30,19,564.55,564.55,564.15,564.5,72
AEM18,2018-05-18 13:00,19,564.45,564.55,564.25,564.45,52
AEM18,2018-05-18 13:30,19,564.45,564.7,564.35,564.35,95
AEM18,2018-05-18 14:00,19,564.4,564.5,564.15,564.2,98
AEM18,2018-05-18 14:30,19,564.25,564.4,564.1,564.3,85
AEM18,2018-05-21 01:00,21,567,567.95,566.55,567.05,292
AEM18,2018-05-21 01:30,21,566.9,567,566.7,566.7,183
AEM18,2018-05-21 02:00,21,566.7,568,566.25,567.85,1660
AEM18,2018-05-21 02:30,21,567.85,568.15,567.6,567.9,826
AEM18,2018-05-21 03:00,21,567.9,568.3,567.7,568.1,516
AEM18,2018-05-21 03:30,21,568.05,568.45,567.75,568.3,815
AEM18,2018-05-21 04:00,21,568.35,568.7,568.25,568.7,782
AEM18,2018-05-21 04:30,21,568.65,568.95,568.65,568.9,564
AEM18,2018-05-21 05:00,21,568.85,569.1,568.55,568.9,447
AEM18,2018-05-21 05:30,21,568.9,568.95,568.5,568.8,358
AEM18,2018-05-21 06:00,21,568.8,568.8,568.3,568.45,312
AEM18,2018-05-21 06:30,21,568.45,568.7,568.3,568.45,354
AEM18,2018-05-21 07:00,21,568.4,568.7,568.3,568.65,407
AEM18,2018-05-21 07:30,21,568.65,569,568.6,568.85,712
AEM18,2018-05-21 08:00,21,568.85,568.95,568.65,568.95,668
AEM18,2018-05-21 08:30,21,569,569.2,568.55,568.65,1022
AEM18,2018-05-21 09:00,21,568.7,569.15,568.15,569,929
AEM18,2018-05-21 09:30,21,569,569.45,568.85,569.4,1047
AEM18,2018-05-21 10:00,21,569.35,569.4,568.8,569.2,1317
AEM18,2018-05-21 10:30,21,569.25,569.25,568.3,568.85,1037
AEM18,2018-05-21 11:00,21,568.8,569.25,568.45,569.05,135
AEM18,2018-05-21 11:30,22,568.85,569,568.75,568.8,21
AEM18,2018-05-21 12:00,22,568.8,568.95,568.8,568.85,14
AEM18,2018-05-21 12:30,22,568.8,568.85,568.65,568.85,9
AEM18,2018-05-21 13:00,22,568.95,568.95,568.6,568.6,7
AEM18,2018-05-21 13:30,22,568.6,568.6,568.4,568.55,52
AEM18,2018-05-21 14:00,22,568.5,568.75,568.45,568.6,109
AEM18,2018-05-21 14:30,22,568.55,568.95,568.35,568.8,170
AEM18,2018-05-22 01:00,22,568.85,568.85,567.85,568.1,275
AEM18,2018-05-22 01:30,22,568.15,568.8,568.05,568.8,226
AEM18,2018-05-22 02:00,22,568.7,569.75,568,568.4,2514
AEM18,2018-05-22 02:30,22,568.4,569.1,568.35,569,1385
AEM18,2018-05-22 03:00,22,568.95,569.25,568.7,569.05,1028
AEM18,2018-05-22 03:30,22,569.05,569.5,568.5,569.25,1256
AEM18,2018-05-22 04:00,22,569.3,569.35,568.75,569.05,567
AEM18,2018-05-22 04:30,22,569.05,569.3,568.9,569.25,473
AEM18,2018-05-22 05:00,22,569.3,570,569.25,569.75,790
AEM18,2018-05-22 05:30,22,569.75,569.95,569.2,569.85,630
AEM18,2018-05-22 06:00,22,569.85,570.55,569.65,570.1,997
AEM18,2018-05-22 06:30,22,570.1,570.5,570,570.3,594
AEM18,2018-05-22 07:00,22,570.3,570.45,569.95,570.1,623
AEM18,2018-05-22 07:30,22,570.05,570.25,569.75,569.95,921
AEM18,2018-05-22 08:00,22,570,570.35,569.8,570.25,545
AEM18,2018-05-22 08:30,22,570.2,571.05,570.1,571,1457
AEM18,2018-05-22 09:00,22,571,571.45,570.3,570.4,1424
AEM18,2018-05-22 09:30,22,570.4,571.1,570.3,570.8,1301
AEM18,2018-05-22 10:00,22,570.8,571.5,570.8,571.5,1151
AEM18,2018-05-22 10:30,22,571.45,571.45,570.55,570.95,1068
AEM18,2018-05-22 11:00,22,570.95,571.3,570.7,570.75,208
AEM18,2018-05-22 11:30,23,570.85,570.85,570.6,570.75,95
AEM18,2018-05-22 12:00,23,570.7,570.7,570.25,570.5,123
AEM18,2018-05-22 12:30,23,570.5,570.5,570.25,570.3,135
AEM18,2018-05-22 13:00,23,570.35,570.7,570.35,570.7,60
AEM18,2018-05-22 13:30,23,570.75,570.75,569.85,569.85,123
AEM18,2018-05-22 14:00,23,569.9,569.95,569.2,569.35,286
AEM18,2018-05-22 14:30,23,569.35,569.4,568.7,569.3,238
AEM18,2018-05-23 01:00,23,569.25,569.25,568.2,568.3,455
AEM18,2018-05-23 01:30,23,568.3,568.65,568.1,568.25,386
AEM18,2018-05-23 02:00,23,568.3,568.9,565.6,565.9,4320
AEM18,2018-05-23 02:30,23,566,566.5,565.15,565.4,3283
AEM18,2018-05-23 03:00,23,565.4,565.75,564.8,565.1,2279
AEM18,2018-05-23 03:30,23,565.15,565.75,564.75,564.8,1455
AEM18,2018-05-23 04:00,23,564.85,565.35,564.5,565.25,1304
AEM18,2018-05-23 04:30,23,565.3,565.4,564.35,564.55,1111
AEM18,2018-05-23 05:00,23,564.6,565,564.4,564.85,856
AEM18,2018-05-23 05:30,23,564.85,565.05,564.4,564.5,727
AEM18,2018-05-23 06:00,23,564.55,565.05,564.5,564.85,581
AEM18,2018-05-23 06:30,23,564.85,565,564.05,564.45,1185
AEM18,2018-05-23 07:00,23,564.4,564.6,563.75,564.5,831
AEM18,2018-05-23 07:30,23,564.5,565.05,564.15,564.2,831
AEM18,2018-05-23 08:00,23,564.15,564.55,563.85,564.15,1137
AEM18,2018-05-23 08:30,23,564.2,564.6,563.5,564.2,2353
AEM18,2018-05-23 09:00,23,564.2,564.55,563.85,564.1,1542
AEM18,2018-05-23 09:30,23,564,564,561.85,562.55,2476
AEM18,2018-05-23 10:00,23,562.55,564.05,562.45,563.7,2446
AEM18,2018-05-23 10:30,23,563.7,564.5,563.5,563.65,1713
AEM18,2018-05-23 11:00,23,563.7,564.2,563.6,563.65,433
AEM18,2018-05-23 11:30,24,563.6,564.15,563.6,564.1,146
AEM18,2018-05-23 12:00,24,564.05,564.05,563.45,563.6,163
AEM18,2018-05-23 12:30,24,563.65,563.85,563.5,563.5,124
AEM18,2018-05-23 13:00,24,563.55,564.65,563.5,564.3,210
AEM18,2018-05-23 13:30,24,564.25,564.45,564.05,564.4,167
AEM18,2018-05-23 14:00,24,564.4,564.65,564.25,564.65,181
AEM18,2018-05-23 14:30,24,564.7,564.8,564.5,564.55,143
AEM18,2018-05-24 01:00,24,564.5,564.5,562.9,563.4,352
AEM18,2018-05-24 01:30,24,563.4,564.35,563.4,564.25,266
AEM18,2018-05-24 02:00,24,564.15,565.25,563.85,565.25,2276
AEM18,2018-05-24 02:30,24,565.2,565.5,564.7,565.4,1042
AEM18,2018-05-24 03:00,24,565.35,565.85,565.3,565.7,1031
AEM18,2018-05-24 03:30,24,565.65,566.15,565.4,566.1,1023
AEM18,2018-05-24 04:00,24,566.15,566.35,565.65,566.25,865
AEM18,2018-05-24 04:30,24,566.2,566.3,565.85,566.25,449
AEM18,2018-05-24 05:00,24,566.25,566.5,566,566.15,550
AEM18,2018-05-24 05:30,24,566.1,566.3,565.65,565.9,566
AEM18,2018-05-24 06:00,24,565.85,565.95,565.1,565.15,784
AEM18,2018-05-24 06:30,24,565.15,565.3,564.55,564.55,868
AEM18,2018-05-24 07:00,24,564.55,564.7,563.15,563.3,1261
AEM18,2018-05-24 07:30,24,563.3,563.45,562.7,562.75,1224
AEM18,2018-05-24 08:00,24,562.8,563,562.35,562.75,894
AEM18,2018-05-24 08:30,24,562.75,563.45,561.3,561.6,3516
AEM18,2018-05-24 09:00,24,561.6,562.05,560.35,560.5,3222
AEM18,2018-05-24 09:30,24,560.5,560.7,559.05,559.7,2852
AEM18,2018-05-24 10:00,24,559.7,561.5,559.35,560.9,3541
AEM18,2018-05-24 10:30,24,560.9,561.3,560.05,561.2,1587
AEM18,2018-05-24 11:00,24,561.2,561.9,561.2,561.8,296
AEM18,2018-05-24 11:30,25,561.85,562,561.4,561.9,129
AEM18,2018-05-24 12:00,25,561.9,562.45,561.9,562.2,144
AEM18,2018-05-24 12:30,25,562.15,562.3,561.95,562.15,87
AEM18,2018-05-24 13:00,25,562.15,562.2,561.85,562.1,119
AEM18,2018-05-24 13:30,25,562.1,562.2,561.65,561.85,63
AEM18,2018-05-24 14:00,25,561.8,562.2,561.6,562.2,62
AEM18,2018-05-24 14:30,25,562.1,562.5,561.85,562.5,133
AEM18,2018-05-25 01:00,25,564,564.25,563.25,563.45,566
AEM18,2018-05-25 01:30,25,563.4,563.6,563.25,563.25,275
AEM18,2018-05-25 02:00,25,563.2,563.6,562.75,563.45,2026
AEM18,2018-05-25 02:30,25,563.45,563.95,562.8,563.15,1374
AEM18,2018-05-25 03:00,25,563.2,563.6,562.7,563.4,1301
AEM18,2018-05-25 03:30,25,563.4,563.45,563.05,563.15,889
AEM18,2018-05-25 04:00,25,563.2,563.65,563.1,563.4,918
AEM18,2018-05-25 04:30,25,563.3,563.9,563.05,563.85,946
AEM18,2018-05-25 05:00,25,563.9,563.9,562.7,563.4,1154
AEM18,2018-05-25 05:30,25,563.45,563.55,562.95,563.15,661
AEM18,2018-05-25 06:00,25,563.15,563.45,562,562.45,1200
AEM18,2018-05-25 06:30,25,562.45,562.55,561.7,562.1,1170
AEM18,2018-05-25 07:00,25,562.1,562.6,561.45,561.6,1115
AEM18,2018-05-25 07:30,25,561.6,561.6,560.25,560.25,1609
AEM18,2018-05-25 08:00,25,560.25,560.4,558.55,559.9,2727
AEM18,2018-05-25 08:30,25,559.9,560.45,559.1,560.1,3427
AEM18,2018-05-25 09:00,25,560.05,561.6,559.75,559.9,2767
AEM18,2018-05-25 09:30,25,559.9,560.75,559.9,560.75,1528
AEM18,2018-05-25 10:00,25,560.75,561.75,560.7,561.75,1746
AEM18,2018-05-25 10:30,25,561.75,561.85,561.25,561.7,1128
AEM18,2018-05-25 11:00,25,561.65,561.65,561.05,561.45,207
AEM18,2018-05-25 11:30,26,561.45,561.5,561.05,561.1,129
AEM18,2018-05-25 12:00,26,561.15,561.2,560.85,560.9,204
AEM18,2018-05-25 12:30,26,560.85,560.9,560.6,560.85,166
AEM18,2018-05-25 13:00,26,560.8,561.15,560.75,561,135
AEM18,2018-05-25 13:30,26,561.05,561.15,560.6,560.85,110
AEM18,2018-05-25 14:00,26,560.85,561.45,560.8,561.45,138
AEM18,2018-05-25 14:30,26,561.4,561.75,561.25,561.65,124
AEM18,2018-05-28 01:00,28,562.25,564,562.25,563.2,330
AEM18,2018-05-28 01:30,28,563.2,564.4,563.15,564.05,475
AEM18,2018-05-28 02:00,28,564.1,564.65,563.4,564,2000
AEM18,2018-05-28 02:30,28,564,564.2,563.1,563.85,1006
AEM18,2018-05-28 03:00,28,563.9,564,563.15,563.25,664
AEM18,2018-05-28 03:30,28,563.3,563.45,562.55,562.55,841
AEM18,2018-05-28 04:00,28,562.55,562.8,561.6,561.75,734
AEM18,2018-05-28 04:30,28,561.75,561.95,561.25,561.35,507
AEM18,2018-05-28 05:00,28,561.3,561.4,559.7,560.8,1233
AEM18,2018-05-28 05:30,28,560.75,561.05,560.1,560.85,603
AEM18,2018-05-28 06:00,28,560.85,561.2,560.3,560.35,474
AEM18,2018-05-28 06:30,28,560.45,560.75,559.35,559.65,694
AEM18,2018-05-28 07:00,28,559.7,560.2,557.8,558,1197
AEM18,2018-05-28 07:30,28,558,558.25,557.25,557.9,1339
AEM18,2018-05-28 08:00,28,557.95,558.65,557.85,558.4,583
AEM18,2018-05-28 08:30,28,558.4,559.2,558.15,558.85,986
AEM18,2018-05-28 09:00,28,558.85,558.95,558.35,558.7,527
AEM18,2018-05-28 09:30,28,558.7,559.65,558.7,559.55,631
AEM18,2018-05-28 10:00,28,559.55,559.7,559.2,559.25,603
AEM18,2018-05-28 10:30,28,559.25,559.55,558.05,558.1,531
AEM18,2018-05-28 11:00,28,558.1,558.65,558.05,558.6,68
AEM18,2018-05-28 11:30,29,558.7,559.15,558.65,559.15,30
AEM18,2018-05-28 12:00,29,559.15,559.3,559.15,559.3,32
AEM18,2018-05-28 12:30,29,559.2,559.3,559.2,559.2,13
AEM18,2018-05-28 13:00,29,559,559,558.65,558.85,34
AEM18,2018-05-28 13:30,29,558.9,558.9,558.65,558.65,5
AEM18,2018-05-28 14:00,29,558.9,558.9,558.8,558.8,3
AEM18,2018-05-28 14:30,29,558.8,559.05,558.8,559,14
AEM18,2018-05-29 01:00,29,559.05,559.7,556.4,556.5,900
AEM18,2018-05-29 01:30,29,556.45,556.65,555.5,556.1,760
AEM18,2018-05-29 02:00,29,556.15,557.6,555.6,555.9,4063
AEM18,2018-05-29 02:30,29,555.9,555.95,551.85,553.2,5651
AEM18,2018-05-29 03:00,29,553.25,553.25,550.85,551.05,2779
AEM18,2018-05-29 03:30,29,551,552.35,549.4,552.2,5083
AEM18,2018-05-29 04:00,29,552.2,553.95,551.9,552.95,2782
AEM18,2018-05-29 04:30,29,552.95,554.3,552.05,554.25,2613
AEM18,2018-05-29 05:00,29,554.3,554.75,553.6,554.25,1779
AEM18,2018-05-29 05:30,29,554.2,555,553.35,553.75,1976
AEM18,2018-05-29 06:00,29,553.8,553.85,553.15,553.6,889
AEM18,2018-05-29 06:30,29,553.65,554.8,553.6,554.75,1189
AEM18,2018-05-29 07:00,29,554.7,555,554.25,555,1456
AEM18,2018-05-29 07:30,29,555,555.25,554.6,555.2,1287
AEM18,2018-05-29 08:00,29,555.2,555.5,553.9,554.1,1632
AEM18,2018-05-29 08:30,29,554.1,555.7,553.95,555.7,2750
AEM18,2018-05-29 09:00,29,555.75,556.4,555.25,555.6,2244
AEM18,2018-05-29 09:30,29,555.65,556.35,555.15,555.3,1831
AEM18,2018-05-29 10:00,29,555.3,555.3,554.05,554.2,2783
AEM18,2018-05-29 10:30,29,554.2,554.7,552.2,552.95,2454
AEM18,2018-05-29 11:00,29,552.95,553,551.05,552.1,614
AEM18,2018-05-29 11:30,30,552.05,552.95,551.95,552.65,232
AEM18,2018-05-29 12:00,30,552.75,552.75,551.35,551.7,255
AEM18,2018-05-29 12:30,30,551.75,551.85,550.85,551.5,318
AEM18,2018-05-29 13:00,30,551.35,551.5,550.6,551.1,226
AEM18,2018-05-29 13:30,30,551.2,551.55,549.7,549.75,546
AEM18,2018-05-29 14:00,30,549.65,550.35,549.65,550.1,409
AEM18,2018-05-29 14:30,30,550.25,552.6,550.2,552,507
AEM18,2018-05-30 01:00,30,552.75,554.15,552.75,554.1,930
AEM18,2018-05-30 01:30,30,554.1,554.95,553.5,554,360
AEM18,2018-05-30 02:00,30,554,554.55,553,553.7,3760
AEM18,2018-05-30 02:30,30,553.75,555.2,553.45,554.6,2415
AEM18,2018-05-30 03:00,30,554.55,555,553.9,554.15,1929
AEM18,2018-05-30 03:30,30,554.15,554.35,552.35,553.4,1969
AEM18,2018-05-30 04:00,30,553.45,554,553.1,553.35,1362
AEM18,2018-05-30 04:30,30,553.35,554.5,552.45,554.4,1795
AEM18,2018-05-30 05:00,30,554.4,555.4,554.05,555.3,1415
AEM18,2018-05-30 05:30,30,555.35,555.9,555.15,555.15,1523
AEM18,2018-05-30 06:00,30,555.15,556.5,555.15,555.75,1630
AEM18,2018-05-30 06:30,30,555.75,556,555.25,555.35,796
AEM18,2018-05-30 07:00,30,555.3,555.9,554.75,555.65,1406
AEM18,2018-05-30 07:30,30,555.65,555.8,554.4,555.65,1630
AEM18,2018-05-30 08:00,30,555.55,555.8,555.15,555.35,1021
AEM18,2018-05-30 08:30,30,555.35,555.7,553.85,554,1895
AEM18,2018-05-30 09:00,30,554,554.9,553.95,554.3,1589
AEM18,2018-05-30 09:30,30,554.35,555.65,554.1,555.45,1857
AEM18,2018-05-30 10:00,30,555.5,556,555.2,555.4,1462
AEM18,2018-05-30 10:30,30,555.45,559.1,555.3,558.95,2515
AEM18,2018-05-30 11:00,30,558.95,559.05,557.25,557.5,632
AEM18,2018-05-30 11:30,31,557.5,557.55,556.45,557,371
AEM18,2018-05-30 12:00,31,557.05,557.9,556.8,557.85,205
AEM18,2018-05-30 12:30,31,557.8,558.15,557.8,557.85,58
AEM18,2018-05-30 13:00,31,557.9,558.15,557.8,557.95,79
AEM18,2018-05-30 13:30,31,557.9,558.25,557.7,557.7,146
AEM18,2018-05-30 14:00,31,557.75,558,557.4,557.4,73
AEM18,2018-05-30 14:30,31,557.3,557.95,557.1,557.8,149
AEM18,2018-05-31 01:00,31,557.3,558.15,556.6,557.8,384
AEM18,2018-05-31 01:30,31,557.8,558.25,557.45,558.15,237
AEM18,2018-05-31 02:00,31,558.05,558.65,556.2,557.4,3448
AEM18,2018-05-31 02:30,31,557.35,558,557.1,557.95,2089
AEM18,2018-05-31 03:00,31,557.85,558.45,557.15,558.2,1308
AEM18,2018-05-31 03:30,31,558.25,558.25,557.4,557.6,847
AEM18,2018-05-31 04:00,31,557.65,557.65,556.1,556.8,1806
AEM18,2018-05-31 04:30,31,556.85,557.2,556.3,556.75,1231
AEM18,2018-05-31 05:00,31,556.75,557.05,556.25,556.65,815
AEM18,2018-05-31 05:30,31,556.65,557.45,556.6,557.4,655
AEM18,2018-05-31 06:00,31,557.35,557.45,556.5,556.85,737
AEM18,2018-05-31 06:30,31,556.85,558.05,556.85,557.9,936
AEM18,2018-05-31 07:00,31,557.9,558.5,557.7,557.95,965
AEM18,2018-05-31 07:30,31,558.1,558.7,557.6,558.4,1077
AEM18,2018-05-31 08:00,31,558.4,558.4,556.5,556.65,2058
AEM18,2018-05-31 08:30,31,556.65,556.9,555.25,555.85,3305
AEM18,2018-05-31 09:00,31,555.85,556.4,554.85,555.45,2489
AEM18,2018-05-31 09:30,31,555.4,555.85,551.95,552.9,4332
AEM18,2018-05-31 10:00,31,552.95,554.25,551.65,554.1,3860
AEM18,2018-05-31 10:30,31,554.2,555.35,552.05,553.4,4520
AEM18,2018-05-31 11:00,31,553.45,554.05,552.7,553.65,549
AEM18,2018-05-31 11:30,1,553.7,554.6,553.3,554.55,220
AEM18,2018-05-31 12:00,1,554.55,554.6,554,554.15,157
AEM18,2018-05-31 12:30,1,554.15,554.25,553,553,250
AEM18,2018-05-31 13:00,1,553,553.5,552.5,553.3,153
AEM18,2018-05-31 13:30,1,553.25,553.55,552.85,553.25,151
AEM18,2018-05-31 14:00,1,553.5,554.35,553.5,554,125
AEM18,2018-05-31 14:30,1,553.95,554.55,553.8,554.4,281
AEM18,2018-06-01 01:00,1,553.55,555.35,553.55,554.95,346
AEM18,2018-06-01 01:30,1,554.85,556,554.85,555.85,314
AEM18,2018-06-01 02:00,1,555.95,556.9,555.7,556.25,2972
AEM18,2018-06-01 02:30,1,556.25,557.2,555.85,557.1,1969
AEM18,2018-06-01 03:00,1,557.15,557.6,557,557.3,1521
AEM18,2018-06-01 03:30,1,557.3,557.45,556.7,557,859
AEM18,2018-06-01 04:00,1,557,558.4,556.8,558.3,1589
AEM18,2018-06-01 04:30,1,558.3,558.95,557.95,558.45,2204
AEM18,2018-06-01 05:00,1,558.45,558.5,557.75,557.75,863
AEM18,2018-06-01 05:30,1,557.75,558.65,557.7,558.65,614
AEM18,2018-06-01 06:00,1,558.65,559.3,558.35,559.3,785
AEM18,2018-06-01 06:30,1,559.25,559.5,558.55,558.9,942
AEM18,2018-06-01 07:00,1,558.9,559.65,558.45,559.2,1001
AEM18,2018-06-01 07:30,1,559.3,560.25,559,560.1,1985
AEM18,2018-06-01 08:00,1,560.15,560.3,559.5,559.6,1277
AEM18,2018-06-01 08:30,1,559.6,559.65,558.9,558.9,1975
AEM18,2018-06-01 09:00,1,558.9,559.7,558.3,558.95,3079
AEM18,2018-06-01 09:30,1,558.95,559.6,558.5,558.6,1542
AEM18,2018-06-01 10:00,1,558.6,559.15,557.75,557.85,2295
AEM18,2018-06-01 10:30,1,557.8,558.95,557.55,558.7,1647
AEM18,2018-06-01 11:00,1,558.7,559.75,558.65,559.7,356
AEM18,2018-06-01 11:30,2,559.7,559.7,559.45,559.6,115
AEM18,2018-06-01 12:00,2,559.65,559.95,559.65,559.65,82
AEM18,2018-06-01 12:30,2,559.7,559.9,559.55,559.8,55
AEM18,2018-06-01 13:00,2,559.85,559.85,559.35,559.45,62
AEM18,2018-06-01 13:30,2,559.45,559.75,559.2,559.6,53
AEM18,2018-06-01 14:00,2,559.6,559.6,559.15,559.3,66
AEM18,2018-06-01 14:30,2,559.3,560.3,559.3,560.2,97
AEM18,2018-06-04 01:00,4,560.6,562.25,560.15,561.95,475
AEM18,2018-06-04 01:30,4,561.9,562.45,561.75,562.15,343
AEM18,2018-06-04 02:00,4,562.15,562.95,561.8,562.2,3477
AEM18,2018-06-04 02:30,4,562.2,563,561.9,562.9,1365
AEM18,2018-06-04 03:00,4,562.85,563.2,562.4,562.95,1282
AEM18,2018-06-04 03:30,4,563,563.35,562.7,563.05,1040
AEM18,2018-06-04 04:00,4,563.05,563.45,562.8,563.3,909
AEM18,2018-06-04 04:30,4,563.3,563.35,562.7,563,552
AEM18,2018-06-04 05:00,4,563,563.45,562.85,563.45,583
AEM18,2018-06-04 05:30,4,563.4,563.4,562.9,563.1,523
AEM18,2018-06-04 06:00,4,563.05,563.1,562.55,562.7,379
AEM18,2018-06-04 06:30,4,562.7,562.7,562.15,562.25,356
AEM18,2018-06-04 07:00,4,562.2,562.4,561.95,562.4,758
AEM18,2018-06-04 07:30,4,562.4,562.7,562.2,562.5,545
AEM18,2018-06-04 08:00,4,562.5,562.85,562.4,562.65,579
AEM18,2018-06-04 08:30,4,562.7,563.15,561.95,562.65,1482
AEM18,2018-06-04 09:00,4,562.65,562.75,561.3,561.6,1525
AEM18,2018-06-04 09:30,4,561.55,561.85,560.7,561.65,1272
AEM18,2018-06-04 10:00,4,561.65,562.05,561.15,561.85,1375
AEM18,2018-06-04 10:30,4,561.8,562.65,561.35,562.65,993
AEM18,2018-06-04 11:00,4,562.6,562.95,562.25,562.65,225
AEM18,2018-06-04 11:30,5,562.6,562.65,562.4,562.5,66
AEM18,2018-06-04 12:00,5,562.4,562.4,562.15,562.15,57
AEM18,2018-06-04 12:30,5,562.1,562.1,561.2,561.3,176
AEM18,2018-06-04 13:00,5,561.25,561.35,561.1,561.25,81
AEM18,2018-06-04 13:30,5,561.2,561.55,561.1,561.55,116
AEM18,2018-06-04 14:00,5,561.55,561.7,561.5,561.6,59
AEM18,2018-06-04 14:30,5,561.55,561.75,561.4,561.65,174
AEM18,2018-06-05 01:00,5,561.35,562.2,561.3,561.55,276
AEM18,2018-06-05 01:30,5,561.6,561.7,561.1,561.55,199
AEM18,2018-06-05 02:00,5,561.55,563.05,560.8,563,1950
AEM18,2018-06-05 02:30,5,563,563.75,563,563.5,1657
AEM18,2018-06-05 03:00,5,563.55,563.75,563.25,563.65,876
AEM18,2018-06-05 03:30,5,563.65,564.2,563,563.25,1009
AEM18,2018-06-05 04:00,5,563.35,564.15,563,564,751
AEM18,2018-06-05 04:30,5,564,564.9,563.65,564.75,1346
AEM18,2018-06-05 05:00,5,564.75,564.9,564.15,564.15,682
AEM18,2018-06-05 05:30,5,564.05,564.75,563.8,564.75,809
AEM18,2018-06-05 06:00,5,564.75,565.75,564.75,565.25,1414
AEM18,2018-06-05 06:30,5,565.25,565.85,564.9,565.1,974
AEM18,2018-06-05 07:00,5,565.15,565.35,564.7,564.7,875
AEM18,2018-06-05 07:30,5,564.7,565.15,563.45,563.55,1238
AEM18,2018-06-05 08:00,5,563.5,564.5,563.3,564.05,1405
AEM18,2018-06-05 08:30,5,564.1,565.3,563.7,565.25,1683
AEM18,2018-06-05 09:00,5,565.2,565.8,564.55,565.35,1577
AEM18,2018-06-05 09:30,5,565.3,565.4,563.55,564.95,2043
AEM18,2018-06-05 10:00,5,565,565,562.85,562.9,2189
AEM18,2018-06-05 10:30,5,562.95,563.2,561.5,562.2,1758
AEM18,2018-06-05 11:00,5,562.15,562.3,561.3,561.8,492
AEM18,2018-06-05 11:30,6,561.8,561.95,561.25,561.75,260
AEM18,2018-06-05 12:00,6,561.65,561.7,561.4,561.5,169
AEM18,2018-06-05 12:30,6,561.5,561.8,561.35,561.45,80
AEM18,2018-06-05 13:00,6,561.4,561.7,561.25,561.65,59
AEM18,2018-06-05 13:30,6,561.6,561.85,561.5,561.85,108
AEM18,2018-06-05 14:00,6,562,562.1,561.5,561.5,56
AEM18,2018-06-05 14:30,6,561.5,562.05,561.45,561.75,107
AEM18,2018-06-06 01:00,6,562.8,563.8,562.8,563.5,327
AEM18,2018-06-06 01:30,6,563.5,563.9,562.65,563,392
AEM18,2018-06-06 02:00,6,562.95,564.1,562.7,562.9,3151
AEM18,2018-06-06 02:30,6,562.95,563.5,562.2,563.4,1421
AEM18,2018-06-06 03:00,6,563.4,563.4,562.55,563.1,770
AEM18,2018-06-06 03:30,6,563.05,563.45,562.85,563.45,1520
AEM18,2018-06-06 04:00,6,563.5,564.55,563.4,563.8,1258
AEM18,2018-06-06 04:30,6,563.8,564.25,563.5,563.5,634
AEM18,2018-06-06 05:00,6,563.5,563.55,562.65,562.85,846
AEM18,2018-06-06 05:30,6,562.85,563.35,562.6,563.25,568
AEM18,2018-06-06 06:00,6,563.3,563.4,562.15,562.6,634
AEM18,2018-06-06 06:30,6,562.65,563,562.4,562.95,356
AEM18,2018-06-06 07:00,6,562.9,563.4,562.6,563.4,572
AEM18,2018-06-06 07:30,6,563.45,563.45,562.05,562.1,619
AEM18,2018-06-06 08:00,6,562.05,562.05,560.8,560.9,1592
AEM18,2018-06-06 08:30,6,560.85,561.15,558.25,558.5,2904
AEM18,2018-06-06 09:00,6,558.55,559.8,558.1,559.5,2207
AEM18,2018-06-06 09:30,6,559.45,560.45,558.65,560.35,1984
AEM18,2018-06-06 10:00,6,560.35,561.95,560.2,561.85,2566
AEM18,2018-06-06 10:30,6,561.85,563.25,561.75,563.25,1644
AEM18,2018-06-06 11:00,6,563.25,563.6,563.15,563.3,512
AEM18,2018-06-06 11:30,7,563.25,563.6,562.95,563.5,177
AEM18,2018-06-06 12:00,7,563.55,564.05,563.55,564.05,262
AEM18,2018-06-06 12:30,7,564.1,564.25,563.95,564,78
AEM18,2018-06-06 13:00,7,564.1,564.35,564.1,564.35,71
AEM18,2018-06-06 13:30,7,564.35,565.15,564.35,564.7,155
AEM18,2018-06-06 14:00,7,564.75,564.9,564.65,564.75,58
AEM18,2018-06-06 14:30,7,564.7,564.8,564.4,564.55,236
AEM18,2018-06-07 01:00,7,564.3,565.3,564.25,565.1,478
AEM18,2018-06-07 01:30,7,565.1,565.75,565.1,565.3,400
AEM18,2018-06-07 02:00,7,565.25,565.45,564.2,565,2519
AEM18,2018-06-07 02:30,7,565,565.1,563.65,564.1,1697
AEM18,2018-06-07 03:00,7,564.15,564.85,563.85,563.95,1025
AEM18,2018-06-07 03:30,7,563.95,563.95,562.9,563.05,1168
AEM18,2018-06-07 04:00,7,563.1,563.1,562.3,563.1,866
AEM18,2018-06-07 04:30,7,563.1,563.3,562.65,562.7,547
AEM18,2018-06-07 05:00,7,562.7,562.75,561.1,561.2,1265
AEM18,2018-06-07 05:30,7,561.2,562.35,560.95,562.35,988
AEM18,2018-06-07 06:00,7,562.3,562.5,561.9,562.05,560
AEM18,2018-06-07 06:30,7,562.05,562.35,562,562.15,359
AEM18,2018-06-07 07:00,7,562.2,562.85,562,562.55,550
AEM18,2018-06-07 07:30,7,562.5,562.7,561.9,562.3,839
AEM18,2018-06-07 08:00,7,562.25,562.4,561.85,562.1,682
AEM18,2018-06-07 08:30,7,562.1,562.55,561.05,562,1660
AEM18,2018-06-07 09:00,7,562,562.25,561.25,561.3,881
AEM18,2018-06-07 09:30,7,561.3,561.55,559.8,561.45,1952
AEM18,2018-06-07 10:00,7,561.45,562.9,561.2,562.25,1783
AEM18,2018-06-07 10:30,7,562.2,562.5,561,561.1,1142
AEM18,2018-06-07 11:00,7,561.1,561.75,561.05,561.05,134
AEM18,2018-06-07 11:30,8,561.2,561.2,560.3,560.6,185
AEM18,2018-06-07 12:00,8,560.55,560.55,559.3,559.3,165
AEM18,2018-06-07 12:30,8,559.2,559.4,557.95,558.05,508
AEM18,2018-06-07 13:00,8,558.15,558.95,557.5,558.8,406
AEM18,2018-06-07 13:30,8,558.85,559.2,558.75,558.85,67
AEM18,2018-06-07 14:00,8,559,559.2,558.35,559.05,81
AEM18,2018-06-07 14:30,8,559.1,559.6,558.65,558.65,184
AEM18,2018-06-08 01:00,8,558.3,558.35,556.85,557.5,470
AEM18,2018-06-08 01:30,8,557.6,557.95,557.1,557.85,358
AEM18,2018-06-08 02:00,8,557.8,558.6,556.75,556.95,4257
AEM18,2018-06-08 02:30,8,556.95,558.6,556.35,556.75,3147
AEM18,2018-06-08 03:00,8,556.7,557.05,555.6,556.85,2359
AEM18,2018-06-08 03:30,8,556.85,558.25,556.5,557.05,1606
AEM18,2018-06-08 04:00,8,557,558.05,557,557.9,879
AEM18,2018-06-08 04:30,8,557.9,558.8,557.65,557.65,1281
AEM18,2018-06-08 05:00,8,557.7,559.65,557.3,559.55,1557
AEM18,2018-06-08 05:30,8,559.55,559.7,558.55,559.05,893
AEM18,2018-06-08 06:00,8,559.05,560.5,558.95,560.35,1265
AEM18,2018-06-08 06:30,8,560.4,560.85,560.15,560.6,1323
AEM18,2018-06-08 07:00,8,560.65,560.9,559.85,560.4,1594
AEM18,2018-06-08 07:30,8,560.5,560.8,560.25,560.45,912
AEM18,2018-06-08 08:00,8,560.45,561.45,560.45,560.85,816
AEM18,2018-06-08 08:30,8,560.85,560.95,559.4,560.55,2149
AEM18,2018-06-08 09:00,8,560.55,560.65,559.1,559.1,1432
AEM18,2018-06-08 09:30,8,559.05,559.35,557.9,558.95,1717
AEM18,2018-06-08 10:00,8,558.9,559.75,558.35,559.7,1633
AEM18,2018-06-08 10:30,8,559.7,560.8,559.5,560.7,1089
AEM18,2018-06-08 11:00,8,560.8,561.85,560.8,561.75,217
AEM18,2018-06-08 11:30,9,561.8,562,561.6,561.85,130
AEM18,2018-06-08 12:00,9,561.9,561.9,561.45,561.6,97
AEM18,2018-06-08 12:30,9,561.6,561.85,561.2,561.6,232
AEM18,2018-06-08 13:00,9,561.6,562.05,561.6,561.6,57
AEM18,2018-06-08 13:30,9,561.7,561.8,561.55,561.55,31
AEM18,2018-06-08 14:00,9,561.6,562.05,561.55,562.05,61
AEM18,2018-06-08 14:30,9,562.1,562.45,561.5,561.5,187
AEM18,2018-06-11 01:00,11,561.15,563.35,560.6,562.8,605
AEM18,2018-06-11 01:30,11,562.8,563.25,562.6,562.7,294
AEM18,2018-06-11 02:00,11,562.75,563.75,562.25,562.75,2841
AEM18,2018-06-11 02:30,11,562.8,563.6,562.4,563.5,1216
AEM18,2018-06-11 03:00,11,563.5,563.9,562.9,563,1036
AEM18,2018-06-11 03:30,11,563.05,563.2,562.1,562.9,1201
AEM18,2018-06-11 04:00,11,562.9,563.25,562.5,562.95,772
AEM18,2018-06-11 04:30,11,562.95,563.25,562.4,562.55,610
AEM18,2018-06-11 05:00,11,562.5,563,562.1,562.6,511
AEM18,2018-06-11 05:30,11,562.6,563.2,562.55,562.9,569
AEM18,2018-06-11 06:00,11,562.85,563.15,562.1,562.3,1182
AEM18,2018-06-11 06:30,11,562.25,562.55,561.65,562,709
AEM18,2018-06-11 07:00,11,562,562.2,561.75,562,637
AEM18,2018-06-11 07:30,11,562,562.4,561.9,562.3,534
AEM18,2018-06-11 08:00,11,562.3,562.65,562.15,562.65,1050
AEM18,2018-06-11 08:30,11,562.65,563.15,562.15,563,1459
AEM18,2018-06-11 09:00,11,563,564.65,563,564.25,2601
AEM18,2018-06-11 09:30,11,564.3,564.95,564.3,564.55,1660
AEM18,2018-06-11 10:00,11,564.65,565.55,564.4,565.5,2020
AEM18,2018-06-11 10:30,11,565.45,566.85,565.1,566.75,1405
AEM18,2018-06-11 11:00,11,566.8,567.6,566.6,567.5,624
AEM18,2018-06-11 11:30,12,567.5,567.5,566.95,567,147
AEM18,2018-06-11 12:00,12,567,567,566.55,566.65,227
AEM18,2018-06-11 12:30,12,566.6,566.65,566.2,566.3,114
AEM18,2018-06-11 13:00,12,566.3,566.4,566.05,566.25,156
AEM18,2018-06-11 13:30,12,566.2,566.3,565.95,566.3,103
AEM18,2018-06-11 14:00,12,566.3,566.5,566.3,566.4,63
AEM18,2018-06-11 14:30,12,566.45,566.45,565.65,565.85,152
AEM18,2018-06-12 01:00,12,566.65,568.05,565.95,568,456
AEM18,2018-06-12 01:30,12,568.05,568.3,567.55,567.6,569
AEM18,2018-06-12 02:00,12,567.65,567.9,565.05,565.4,3093
AEM18,2018-06-12 02:30,12,565.45,565.55,564.75,564.85,1940
AEM18,2018-06-12 03:00,12,564.8,565.05,563.75,564,1732
AEM18,2018-06-12 03:30,12,564.05,564.5,563.65,564.3,1113
AEM18,2018-06-12 04:00,12,564.3,564.8,563.95,564.2,2163
AEM18,2018-06-12 04:30,12,564.2,564.2,563.2,563.45,1614
AEM18,2018-06-12 05:00,12,563.35,563.4,562.75,563.1,1319
AEM18,2018-06-12 05:30,12,563.05,563.4,562.85,563.1,955
AEM18,2018-06-12 06:00,12,563.1,563.3,562.9,563.2,456
AEM18,2018-06-12 06:30,12,563.2,563.55,562.9,563.3,3349
AEM18,2018-06-12 07:00,12,563.3,563.3,562.4,562.65,1076
AEM18,2018-06-12 07:30,12,562.65,563.6,562.35,563.6,1208
AEM18,2018-06-12 08:00,12,563.6,563.75,563.45,563.55,740
AEM18,2018-06-12 08:30,12,563.5,563.9,562.5,562.6,1862
AEM18,2018-06-12 09:00,12,562.6,563.65,562.5,563.05,1457
AEM18,2018-06-12 09:30,12,563.1,563.75,563,563.55,2041
AEM18,2018-06-12 10:00,12,563.55,563.65,562.55,563.25,3735
AEM18,2018-06-12 10:30,12,563.3,563.95,563,563.7,1100
AEM18,2018-06-12 11:00,12,563.75,563.8,563.2,563.3,234
AEM18,2018-06-12 11:30,13,563.4,563.65,563.35,563.55,77
AEM18,2018-06-12 12:00,13,563.5,564,563.45,563.95,133
AEM18,2018-06-12 12:30,13,563.85,563.9,563.4,563.75,367
AEM18,2018-06-12 13:00,13,563.7,563.7,562.9,562.95,118
AEM18,2018-06-12 13:30,13,562.95,562.95,562.55,562.55,73
AEM18,2018-06-12 14:00,13,562.6,563.25,562.6,563.05,57
AEM18,2018-06-12 14:30,13,563.15,563.35,562.5,562.5,135
AEM18,2018-06-13 01:00,13,562.95,564.15,562.95,563.2,233
AEM18,2018-06-13 01:30,13,563.35,563.8,563.25,563.75,446
AEM18,2018-06-13 02:00,13,563.75,564.75,563.25,563.3,4314
AEM18,2018-06-13 02:30,13,563.3,564.6,563.1,564.45,1542
AEM18,2018-06-13 03:00,13,564.5,564.9,564.2,564.6,1063
AEM18,2018-06-13 03:30,13,564.6,565.55,564.5,565.35,1730
AEM18,2018-06-13 04:00,13,565.4,565.75,564.95,565.45,1127
AEM18,2018-06-13 04:30,13,565.5,566.05,565.05,565.7,7970
AEM18,2018-06-13 05:00,13,565.75,566.1,565.75,565.95,1120
AEM18,2018-06-13 05:30,13,566,566.4,565.9,566.1,1444
AEM18,2018-06-13 06:00,13,566.1,566.15,565.6,565.95,1038
AEM18,2018-06-13 06:30,13,565.95,566.45,565.9,566,854
AEM18,2018-06-13 07:00,13,566,566.1,565.65,566,1371
AEM18,2018-06-13 07:30,13,566,566.1,565.1,565.2,6262
AEM18,2018-06-13 08:00,13,565.15,565.4,564.85,565,1051
AEM18,2018-06-13 08:30,13,565.05,565.4,564.4,564.45,1806
AEM18,2018-06-13 09:00,13,564.4,564.85,564.05,564.4,1389
AEM18,2018-06-13 09:30,13,564.5,564.6,563.35,564.1,2081
AEM18,2018-06-13 10:00,13,564.15,564.7,563.9,564.5,1124
AEM18,2018-06-13 10:30,13,564.45,564.75,563.6,564.6,1253
AEM18,2018-06-13 11:00,13,564.6,564.65,563.75,563.9,283
AEM18,2018-06-13 11:30,14,563.85,563.85,563.3,563.35,146
AEM18,2018-06-13 12:00,14,563.3,563.85,563.2,563.85,81
AEM18,2018-06-13 12:30,14,563.9,564.15,563.75,564.1,94
AEM18,2018-06-13 13:00,14,563.85,564.3,563.45,563.6,281
AEM18,2018-06-13 13:30,14,563.5,564.2,563.2,563.6,133
AEM18,2018-06-13 14:00,14,563.75,564.25,563.4,563.5,75
AEM18,2018-06-13 14:30,14,563.5,563.65,562.55,562.8,333
AEM18,2018-06-14 01:00,14,562.05,562.25,561.15,561.4,266
AEM18,2018-06-14 01:30,14,561.4,561.45,560.75,560.85,243
AEM18,2018-06-14 02:00,14,560.8,561.95,560.4,560.7,2743
AEM18,2018-06-14 02:30,14,560.7,561.6,560.5,561.05,1137
AEM18,2018-06-14 03:00,14,561.05,561.1,558.8,559.3,2270
AEM18,2018-06-14 03:30,14,559.25,559.75,558.3,558.4,3438
AEM18,2018-06-14 04:00,14,558.35,559.35,558.3,558.45,1165
AEM18,2018-06-14 04:30,14,558.45,558.75,557.75,558.55,1325
AEM18,2018-06-14 05:00,14,558.55,559.3,558.4,558.45,542
AEM18,2018-06-14 05:30,14,558.5,558.5,557.7,557.9,954
AEM18,2018-06-14 06:00,14,557.95,558.5,557.85,558.25,551
AEM18,2018-06-14 06:30,14,558.3,561.5,557.1,561.5,3897
AEM18,2018-06-14 07:00,14,561.55,562.8,561.55,562.4,3446
AEM18,2018-06-14 07:30,14,562.3,563.8,562.15,563.8,2213
AEM18,2018-06-14 08:00,14,563.8,565.45,563.7,565.25,2801
AEM18,2018-06-14 08:30,14,565.3,566.55,564.85,566.45,2726
AEM18,2018-06-14 09:00,14,566.5,568.25,566.2,567.25,2470
AEM18,2018-06-14 09:30,14,567.3,567.35,566.2,566.4,1898
AEM18,2018-06-14 10:00,14,566.45,568.55,566.3,568.2,2882
AEM18,2018-06-14 10:30,14,568.2,568.4,567.5,567.8,1150
AEM18,2018-06-14 11:00,14,567.9,568,567.35,567.5,182
AEM18,2018-06-14 11:30,15,567.55,567.85,567.35,567.4,142
AEM18,2018-06-14 12:00,15,567.5,568.4,567.5,568.4,49
AEM18,2018-06-14 12:30,15,568.5,569.1,568.45,568.45,48
AEM18,2018-06-14 13:00,15,568.5,568.6,567.95,567.95,56
AEM18,2018-06-14 13:30,15,567.95,568,567.7,567.7,21
AEM18,2018-06-14 14:00,15,567.6,567.6,567.15,567.35,43
AEM18,2018-06-14 14:30,15,567.4,568.55,567.4,568.45,327
AEM18,2018-06-15 01:00,15,568.75,568.85,567.8,568,69
AEM18,2018-06-15 01:30,15,568.1,568.15,567.7,568,131
AEM18,2018-06-15 02:00,15,568.05,569.25,567.15,568.55,339
AEM18,2018-06-15 02:30,15,568.5,568.55,567.5,567.6,505
AEM18,2018-06-15 03:00,15,567.55,568.4,567.4,568.1,174
AEM18,2018-06-15 03:30,15,568.05,568.15,566.85,567.2,414
AEM18,2018-06-15 04:00,15,567.2,567.75,567.1,567.25,51
AEM18,2018-06-15 04:30,15,567.4,567.65,566.45,567,96
AEM18,2018-06-15 05:00,15,566.95,566.95,565.55,566.25,245
AEM18,2018-06-15 05:30,15,565.95,566.15,565.75,565.95,439
AEM18,2018-06-15 06:00,15,566.05,566.25,565.6,566.25,78
AEM18,2018-06-15 06:30,15,566.6,566.75,566.55,566.75,226
AEM18,2018-06-15 07:00,15,566.8,566.8,565.15,565.2,104
AEM18,2018-06-15 07:30,15,564.95,565.15,563.6,563.9,225
AEM18,2018-06-15 08:00,15,563.9,564.6,563.55,564.55,520
AEM18,2018-06-15 08:30,15,564,564,563.25,563.75,128