AEM17,2016-09-12 12:30,13,435.55,435.55,435.55,435.55,8
AEM17,2016-09-14 03:30,14,431.75,431.75,431.75,431.75,8
AEM17,2016-09-15 09:00,15,428.7,428.7,428.7,428.7,6
AEM17,2016-09-21 07:00,21,436.8,436.8,436.8,436.8,2
AEM17,2016-09-23 02:30,23,441.95,441.95,441.95,441.95,8
AEM17,2016-10-03 02:30,3,442,442,442,442,2
AEM17,2016-10-03 03:30,3,441.95,441.95,441.95,441.95,6
AEM17,2016-10-04 03:30,4,445,445,445,445,2
AEM17,2016-10-04 10:30,4,445.1,445.1,445.1,445.1,2
AEM17,2016-10-04 12:00,5,444,444,444,444,2
AEM17,2016-10-04 13:30,5,443.05,443.05,443.05,443.05,2
AEM17,2016-10-04 14:30,5,443.5,443.5,443.5,443.5,2
AEM17,2016-10-06 07:30,6,443.45,443.45,443.45,443.45,2
AEM17,2016-10-10 08:30,10,442.8,442.8,442.8,442.8,6
AEM17,2016-10-10 14:30,11,442.5,442.5,442.5,442.5,2
AEM17,2016-10-11 02:30,11,443.25,443.25,442.95,442.95,6
AEM17,2016-10-11 03:30,11,443.15,443.15,443.15,443.15,2
AEM17,2016-10-13 14:00,14,435.35,435.35,435.2,435.2,8
AEM17,2016-10-14 09:30,14,440.45,440.45,440.45,440.45,2
AEM17,2016-10-14 10:00,14,439.95,439.95,439.95,439.95,6
AEM17,2016-10-14 12:00,15,438.95,438.95,438.95,438.95,2
AEM17,2016-10-17 01:00,17,436.8,436.8,436.8,436.8,1
AEM17,2016-10-19 10:30,19,442.95,442.95,442.95,442.95,2
AEM17,2016-10-24 09:00,24,449,449,449,449,2
AEM17,2016-10-25 10:00,25,446.9,446.9,446.9,446.9,2
AEM17,2016-10-25 11:30,26,447.5,447.5,447.5,447.5,2
AEM17,2016-10-26 06:30,26,441.95,442,441.95,442,4
AEM17,2016-10-26 14:30,27,443.45,443.45,443.45,443.45,2
AEM17,2016-10-27 03:00,27,446.95,446.95,446.95,446.95,2
AEM17,2016-10-27 04:00,27,443.2,443.2,443.2,443.2,1
AEM17,2016-10-27 07:30,27,444.1,444.1,444.1,444.1,1
AEM17,2016-10-27 09:30,27,442.75,442.75,442.75,442.75,2
AEM17,2016-10-27 10:00,27,442.9,443.35,442.9,443.25,6
AEM17,2016-10-28 10:30,28,443.75,443.75,443.75,443.75,2
AEM17,2016-11-01 14:30,2,437.65,437.65,437.65,437.65,2
AEM17,2016-11-03 06:30,3,435.5,435.5,435.5,435.5,2
AEM17,2016-11-07 10:00,7,436.6,436.6,436.6,436.6,2
AEM17,2016-11-07 11:30,8,437.1,437.1,437.1,437.1,2
AEM17,2016-11-07 13:30,8,436.95,436.95,436.95,436.95,4
AEM17,2016-11-08 06:30,8,436.8,436.8,436.8,436.8,4
AEM17,2016-11-09 08:30,9,439.45,439.45,439.45,439.45,2
AEM17,2016-11-09 11:00,9,442.75,442.75,442.75,442.75,4
AEM17,2016-11-10 03:00,10,447.5,447.5,447.5,447.5,6
AEM17,2016-11-10 03:30,10,445.9,446.1,445.9,446.1,15
AEM17,2016-11-10 09:00,10,443.9,443.9,443.9,443.9,2
AEM17,2016-11-10 09:30,10,441,441,439.4,439.4,4
AEM17,2016-11-10 14:30,11,441.8,441.8,441.7,441.7,4
AEM17,2016-11-11 03:00,11,438.9,439.15,438.75,439.15,6
AEM17,2016-11-11 03:30,11,438.9,438.9,438.9,438.9,2
AEM17,2016-11-11 04:00,11,437.35,437.35,437.35,437.35,2
AEM17,2016-11-15 02:30,15,439.35,439.35,439.35,439.35,6
AEM17,2016-11-15 10:30,15,440.95,440.95,440.95,440.95,8
AEM17,2016-11-17 03:30,17,439.3,439.3,439.3,439.3,5
AEM17,2016-11-21 09:00,21,443.9,443.9,443.9,443.9,4
AEM17,2016-11-22 01:00,22,446.8,446.8,446.8,446.8,2
AEM17,2016-11-22 01:30,22,446.8,446.8,446.8,446.8,2
AEM17,2016-11-22 02:00,22,447.2,447.2,447.2,447.2,2
AEM17,2016-11-22 02:30,22,447.8,447.8,447.8,447.8,2
AEM17,2016-11-22 03:00,22,446.9,446.9,446.9,446.9,2
AEM17,2016-11-22 03:30,22,447,447,447,447,2
AEM17,2016-11-22 08:30,22,448,448,448,448,3
AEM17,2016-11-23 05:30,23,446.25,446.25,446.25,446.25,2
AEM17,2016-11-23 08:30,23,444.95,444.95,444.95,444.95,4
AEM17,2016-11-28 02:00,28,442.9,442.9,442.9,442.9,2
AEM17,2016-11-28 02:30,28,442.95,442.95,442.95,442.95,5
AEM17,2016-11-28 10:00,28,442.05,442.2,441.95,441.95,16
AEM17,2016-11-28 11:00,28,442.9,442.9,442.9,442.9,2
AEM17,2016-11-30 02:30,30,444.1,444.1,444.1,444.1,2
AEM17,2016-11-30 03:00,30,446.9,447,446.9,447,4
AEM17,2016-11-30 03:30,30,446.3,446.3,445.3,445.3,4
AEM17,2016-11-30 07:30,30,447.1,447.1,447.1,447.1,2
AEM17,2016-11-30 08:00,30,448.2,448.2,448.1,448.1,6
AEM17,2016-11-30 09:00,30,447.2,447.2,447.2,447.2,2
AEM17,2016-11-30 10:00,30,448.6,448.6,448.6,448.6,2
AEM17,2016-12-01 06:00,1,442.85,442.85,442.85,442.85,2
AEM17,2016-12-02 08:30,2,438.8,438.8,438.8,438.8,2
AEM17,2016-12-05 09:00,5,444.9,444.9,444.9,444.9,2
AEM17,2016-12-06 10:00,6,448.9,449.75,448.75,449.75,6
AEM17,2016-12-06 10:30,6,449.5,449.5,449.5,449.5,4
AEM17,2016-12-08 08:00,8,456.2,456.2,455.9,455.9,8
AEM17,2016-12-12 01:00,12,461,461,461,461,2
AEM17,2016-12-12 02:00,12,462.1,462.1,462.1,462.1,2
AEM17,2016-12-12 04:00,12,459.5,459.5,459.5,459.5,2
AEM17,2016-12-12 05:00,12,460,460,460,460,2
AEM17,2016-12-12 09:00,12,460.45,460.45,460.1,460.1,6
AEM17,2016-12-12 09:30,12,460.5,460.7,460.5,460.55,5
AEM17,2016-12-13 02:00,13,461.3,461.3,461.3,461.3,2
AEM17,2016-12-13 05:30,13,463.5,463.5,463.5,463.5,2
AEM17,2016-12-13 06:30,13,463.45,463.45,463.45,463.45,1
AEM17,2016-12-13 07:30,13,463,463,463,463,2
AEM17,2016-12-13 09:00,13,463.55,463.55,463.55,463.55,1
AEM17,2016-12-13 10:00,13,464.2,464.2,464.2,464.2,2
AEM17,2016-12-13 14:30,14,464,464,464,464,2
AEM17,2016-12-14 01:00,14,463.45,463.45,463.45,463.45,2
AEM17,2016-12-14 06:30,14,463.5,463.5,463.5,463.5,2
AEM17,2016-12-14 10:00,14,462.6,462.6,462.6,462.6,2
AEM17,2016-12-14 14:30,15,464.3,464.3,464.3,464.3,2
AEM17,2016-12-15 01:30,15,464,464,464,464,2
AEM17,2016-12-15 05:00,15,465.1,465.1,465.1,465.1,2
AEM17,2016-12-15 05:30,15,465.25,465.25,465.2,465.2,6
AEM17,2016-12-16 01:00,16,466,466,466,466,2
AEM17,2016-12-16 02:00,16,467.4,467.4,467.4,467.4,2
AEM17,2016-12-16 03:30,16,466,466,466,466,2
AEM17,2016-12-16 04:00,16,466.1,466.1,466.1,466.1,1
AEM17,2016-12-16 04:30,16,467.5,467.5,467.5,467.5,2
AEM17,2016-12-16 07:30,16,468.15,468.15,468.15,468.15,9
AEM17,2016-12-19 01:00,19,468.35,468.35,468.35,468.35,2
AEM17,2016-12-19 01:30,19,468.2,468.2,468.2,468.2,2
AEM17,2016-12-19 02:00,19,469.45,469.45,469.4,469.4,4
AEM17,2016-12-20 01:00,20,471,471,471,471,2
AEM17,2016-12-20 01:30,20,471,471,471,471,2
AEM17,2016-12-20 05:00,20,472,472.2,472,472.2,4
AEM17,2016-12-20 08:00,20,473.5,473.5,473.5,473.5,1
AEM17,2016-12-21 01:30,21,473.5,473.5,473.5,473.5,2
AEM17,2016-12-21 09:00,21,472.5,472.5,472.5,472.5,6
AEM17,2016-12-22 02:00,22,472.25,472.5,472.25,472.5,4
AEM17,2016-12-22 09:00,22,471.9,471.9,471.9,471.9,2
AEM17,2016-12-22 12:30,23,472.25,472.25,472.25,472.25,2
AEM17,2016-12-22 13:00,23,472.5,472.5,472.5,472.5,2
AEM17,2016-12-23 01:00,23,472.9,472.9,472.9,472.9,2
AEM17,2016-12-23 02:00,23,473.5,473.5,473.5,473.5,2
AEM17,2016-12-28 01:00,28,474,474,474,474,2
AEM17,2016-12-28 12:30,29,472.5,472.5,472.5,472.5,2
AEM17,2016-12-30 06:30,30,473,473,473,473,2
AEM17,2017-01-02 03:00,2,474.6,475.2,474.6,475.2,4
AEM17,2017-01-02 08:30,2,476.9,476.9,476.9,476.9,4
AEM17,2017-01-02 09:00,2,476.5,476.5,476.5,476.5,2
AEM17,2017-01-03 02:00,3,478.5,478.5,478.5,478.5,2
AEM17,2017-01-03 10:30,3,477.25,477.25,477.25,477.25,2
AEM17,2017-01-03 14:30,4,478.45,478.45,478.45,478.45,2
AEM17,2017-01-04 01:00,4,479.7,479.7,479.7,479.7,2
AEM17,2017-01-04 04:00,4,477.9,477.9,477.9,477.9,2
AEM17,2017-01-04 04:30,4,477.5,477.5,477.5,477.5,2
AEM17,2017-01-04 05:00,4,477.55,477.55,477.55,477.55,2
AEM17,2017-01-04 07:00,4,478.2,478.2,478.2,478.2,2
AEM17,2017-01-04 10:00,4,476.9,476.9,476.9,476.9,4
AEM17,2017-01-04 14:00,5,478.35,478.35,478.35,478.35,2
AEM17,2017-01-05 01:00,5,476.6,476.6,476.6,476.6,2
AEM17,2017-01-05 02:30,5,477.4,477.4,477.4,477.4,2
AEM17,2017-01-05 08:00,5,477.4,477.4,477.4,477.4,21
AEM17,2017-01-05 08:30,5,477.35,477.35,477.35,477.35,1
AEM17,2017-01-06 01:00,6,476.55,476.55,476.55,476.55,2
AEM17,2017-01-06 03:30,6,475.75,475.75,475.75,475.75,1
AEM17,2017-01-06 06:00,6,475.8,476.05,475.7,475.7,32
AEM17,2017-01-06 07:30,6,475.35,475.35,475.35,475.35,1
AEM17,2017-01-06 08:30,6,475.25,475.25,475.25,475.25,10
AEM17,2017-01-06 09:00,6,475.55,475.55,475.55,475.55,15
AEM17,2017-01-06 14:00,7,476.8,476.8,476.8,476.8,2
AEM17,2017-01-09 01:30,9,477.5,477.5,477.5,477.5,2
AEM17,2017-01-09 03:30,9,474.5,474.5,474.5,474.5,2
AEM17,2017-01-09 09:30,9,473.6,474.25,473.6,474.25,8
AEM17,2017-01-10 09:00,10,473.45,473.45,473.45,473.45,12
AEM17,2017-01-11 04:00,11,475.55,475.55,475.55,475.55,10
AEM17,2017-01-11 04:30,11,476.05,476.05,476,476,15
AEM17,2017-01-11 09:00,11,477.9,477.9,477.65,477.65,10
AEM17,2017-01-11 09:30,11,477.8,477.8,477.8,477.8,2
AEM17,2017-01-11 10:00,11,477.5,477.5,477.5,477.5,2
AEM17,2017-01-12 02:00,12,474.3,474.8,474.25,474.25,12
AEM17,2017-01-12 02:30,12,475.3,475.3,475.3,475.3,2
AEM17,2017-01-12 07:30,12,475,475,475,475,2
AEM17,2017-01-12 09:00,12,473.1,473.1,473.1,473.1,2
AEM17,2017-01-12 10:00,12,472.4,472.5,472,472.5,31
AEM17,2017-01-13 05:00,13,475.75,475.75,475.75,475.75,4
AEM17,2017-01-13 06:30,13,476.25,476.25,476.25,476.25,2
AEM17,2017-01-13 07:00,13,475.95,475.95,475.95,475.95,2
AEM17,2017-01-13 08:30,13,476.9,476.9,476.9,476.9,2
AEM17,2017-01-13 09:00,13,477.15,477.15,476.9,476.9,6
AEM17,2017-01-13 11:00,13,476.75,476.75,476.75,476.75,2
AEM17,2017-01-17 05:30,17,470.75,470.75,470.75,470.75,2
AEM17,2017-01-17 06:30,17,472.8,472.8,472.8,472.8,2
AEM17,2017-01-17 07:00,17,472.7,472.7,472.7,472.7,6
AEM17,2017-01-17 11:00,17,472.25,472.3,472.25,472.25,13
AEM17,2017-01-17 11:30,18,472.3,472.3,472.3,472.3,77
AEM17,2017-01-18 01:00,18,472.9,472.9,472.9,472.9,2
AEM17,2017-01-18 08:00,18,473.05,473.05,473.05,473.05,10
AEM17,2017-01-18 08:30,18,473.8,473.95,473.8,473.95,16
AEM17,2017-01-19 06:00,19,473.4,473.4,473.4,473.4,20
AEM17,2017-01-20 01:00,20,474.4,474.4,474.4,474.4,2
AEM17,2017-01-20 05:00,20,476.1,476.1,476.1,476.1,2
AEM17,2017-01-20 05:30,20,476.25,476.25,476.25,476.25,10
AEM17,2017-01-20 06:00,20,474.75,474.75,474.75,474.75,5
AEM17,2017-01-20 06:30,20,474.6,475.05,474.6,475.05,10
AEM17,2017-01-20 10:30,20,475.5,475.5,475.5,475.5,2
AEM17,2017-01-23 01:00,23,476,476,476,476,2
AEM17,2017-01-23 10:30,23,472.1,472.1,472.1,472.1,52
AEM17,2017-01-23 12:00,24,472.15,472.25,472.15,472.25,6
AEM17,2017-01-24 06:00,24,472.1,472.15,472.1,472.15,5
AEM17,2017-01-24 07:30,24,472,472,472,472,2
AEM17,2017-01-24 09:30,24,472.15,472.15,472.1,472.1,9
AEM17,2017-01-24 14:00,25,474.8,474.8,474.6,474.6,8
AEM17,2017-01-24 14:30,25,474.4,474.4,474.4,474.4,2
AEM17,2017-01-25 02:30,25,476.75,476.75,476.75,476.75,2
AEM17,2017-01-25 14:00,26,477.5,477.5,477.5,477.5,2
AEM17,2017-01-26 02:00,26,477.45,477.45,477.45,477.45,2
AEM17,2017-01-26 09:30,26,475,475,475,475,2
AEM17,2017-01-26 11:00,26,475.55,475.55,475.55,475.55,5
AEM17,2017-01-27 01:00,27,475.7,475.7,475.7,475.7,2
AEM17,2017-01-27 09:30,27,474.85,474.9,474.85,474.9,4
AEM17,2017-01-27 11:00,27,475.25,475.25,475.25,475.25,2
AEM17,2017-01-30 04:30,30,471.4,471.4,471.4,471.4,5
AEM17,2017-01-30 09:00,30,468.5,468.7,468.5,468.7,6
AEM17,2017-01-30 09:30,30,468.75,468.75,468.75,468.75,1
AEM17,2017-01-30 10:00,30,468.4,468.5,468.4,468.5,4
AEM17,2017-01-30 10:30,30,468.85,468.85,468.85,468.85,2
AEM17,2017-01-31 11:30,1,467.5,467.5,467.5,467.5,2
AEM17,2017-02-01 01:00,1,469.4,469.4,469.4,469.4,2
AEM17,2017-02-01 06:00,1,470.8,470.8,470.8,470.8,2
AEM17,2017-02-02 09:00,2,473,473,473,473,2
AEM17,2017-02-03 01:00,3,471.9,471.9,471.8,471.8,4
AEM17,2017-02-03 03:00,3,474.5,474.5,474.5,474.5,2
AEM17,2017-02-03 07:30,3,476.35,476.35,476.35,476.35,2
AEM17,2017-02-03 08:00,3,476.3,476.3,476.3,476.3,2
AEM17,2017-02-03 09:00,3,476.05,476.05,476.05,476.05,2
AEM17,2017-02-03 10:30,3,475.5,475.5,475.5,475.5,2
AEM17,2017-02-06 01:00,6,476.3,476.3,476.3,476.3,2
AEM17,2017-02-06 07:00,6,474.1,474.1,474.1,474.1,2
AEM17,2017-02-06 08:00,6,472,472,472,472,2
AEM17,2017-02-06 14:30,7,471.25,471.25,471.25,471.25,2
AEM17,2017-02-07 02:00,7,471.9,471.9,471.9,471.9,2
AEM17,2017-02-07 04:30,7,474,474,474,474,2
AEM17,2017-02-09 02:00,9,476.5,476.5,476.5,476.5,2
AEM17,2017-02-09 06:00,9,476.9,476.9,476.9,476.9,2
AEM17,2017-02-09 10:00,9,478.8,478.8,478.8,478.8,2
AEM17,2017-02-09 10:30,9,478.9,478.9,478.6,478.6,10
AEM17,2017-02-09 14:00,10,479.6,479.6,479.15,479.15,4
AEM17,2017-02-10 01:00,10,480.3,480.3,480.3,480.3,2
AEM17,2017-02-10 04:30,10,478.45,478.65,478.45,478.65,4
AEM17,2017-02-10 08:00,10,478.95,478.95,478.95,478.95,2
AEM17,2017-02-10 09:00,10,479.15,479.15,479.15,479.15,12
AEM17,2017-02-10 10:00,10,479.2,479.2,479.2,479.2,2
AEM17,2017-02-13 08:30,13,484.3,484.5,484.3,484.4,8
AEM17,2017-02-13 09:30,13,484.6,484.6,484.5,484.5,3
AEM17,2017-02-13 10:30,13,484,484,484,484,10
AEM17,2017-02-14 12:00,15,485.75,485.75,485.75,485.75,50
AEM17,2017-02-14 13:30,15,485.9,485.9,485.9,485.9,2
AEM17,2017-02-15 07:00,15,485.85,485.85,485.85,485.85,25
AEM17,2017-02-15 07:30,15,485.35,485.35,485.35,485.35,10
AEM17,2017-02-15 08:00,15,484.7,485.1,484.7,485.1,60
AEM17,2017-02-16 03:30,16,485.75,485.75,485.75,485.75,99
AEM17,2017-02-16 06:30,16,485.85,485.85,485.85,485.85,20
AEM17,2017-02-16 09:30,16,485.75,485.75,485.75,485.75,2
AEM17,2017-02-16 10:30,16,485.1,485.25,485.1,485.25,8
AEM17,2017-02-17 05:30,17,483.25,483.9,483.25,483.9,4
AEM17,2017-02-17 06:00,17,487.15,487.25,487.15,487.25,4
AEM17,2017-02-17 06:30,17,487.65,487.8,487.65,487.65,11
AEM17,2017-02-17 10:00,17,488.9,489.6,488.9,489.4,10
AEM17,2017-02-17 12:30,18,491.5,491.65,491.5,491.65,4
AEM17,2017-02-17 14:30,18,493.1,493.65,493.1,493.3,14
AEM17,2017-02-20 01:00,20,490,490,490,490,2
AEM17,2017-02-20 01:30,20,489.25,489.25,489.25,489.25,2
AEM17,2017-02-20 02:00,20,486.85,486.85,486.85,486.85,2
AEM17,2017-02-20 05:00,20,485.6,485.75,485.6,485.75,10
AEM17,2017-02-20 07:00,20,485.75,485.75,485.75,485.75,2
AEM17,2017-02-20 08:00,20,485.95,485.95,485.95,485.95,2
AEM17,2017-02-21 03:00,21,487.55,487.55,487.55,487.55,4
AEM17,2017-02-21 03:30,21,487.75,487.75,487.75,487.75,2
AEM17,2017-02-21 08:00,21,489.25,489.25,489.25,489.25,2
AEM17,2017-02-21 10:30,21,489.7,489.7,489.7,489.7,2
AEM17,2017-02-21 14:30,22,490.6,490.6,490.6,490.6,2
AEM17,2017-02-22 04:30,22,489.2,489.2,489,489,4
AEM17,2017-02-22 05:00,22,488.8,488.8,488.8,488.8,2
AEM17,2017-02-22 07:00,22,488.9,488.95,488.9,488.95,4
AEM17,2017-02-23 03:00,23,489.25,489.25,489.25,489.25,2
AEM17,2017-02-23 05:00,23,489.85,489.85,489.8,489.8,15
AEM17,2017-02-23 08:30,23,490.95,490.95,490.95,490.95,2
AEM17,2017-02-23 09:30,23,490.15,490.15,490.1,490.1,15
AEM17,2017-02-23 10:30,23,488.55,488.8,488.55,488.8,12
AEM17,2017-02-23 11:00,23,489,489,489,489,2
AEM17,2017-02-23 14:00,24,489.4,489.4,489.4,489.4,2
AEM17,2017-02-24 06:00,24,484,484.9,484,484.9,4
AEM17,2017-02-24 07:00,24,483.9,483.9,483.5,483.5,6
AEM17,2017-02-24 08:30,24,483.85,485.25,483.85,485.25,6
AEM17,2017-02-24 09:00,24,484.8,484.8,484.8,484.8,2
AEM17,2017-02-24 09:30,24,485.2,485.2,485.2,485.2,2
AEM17,2017-02-24 10:00,24,486.4,486.4,485.65,485.65,8
AEM17,2017-02-24 10:30,24,486,486,486,486,2
AEM17,2017-02-27 08:30,27,485.5,485.5,485.5,485.5,2
AEM17,2017-02-28 10:00,28,486.85,487.2,486.7,487.2,50
AEM17,2017-02-28 10:30,28,487.25,487.25,487.25,487.25,14
AEM17,2017-03-01 02:30,1,491.75,491.75,491.75,491.75,2
AEM17,2017-03-01 03:00,1,492.6,492.6,492.6,492.6,4
AEM17,2017-03-01 04:00,1,493.6,493.7,493.6,493.6,6
AEM17,2017-03-01 04:30,1,494.3,494.3,493.75,493.75,4
AEM17,2017-03-01 08:00,1,495.1,495.1,495.1,495.1,6
AEM17,2017-03-01 08:30,1,495,495,494.95,494.95,4
AEM17,2017-03-01 09:30,1,495.6,495.6,495.6,495.6,2
AEM17,2017-03-01 10:00,1,495.8,495.8,495.8,495.8,2
AEM17,2017-03-02 02:00,2,494.45,494.45,494.45,494.45,5
AEM17,2017-03-02 03:00,2,494.15,494.15,494.1,494.1,4
AEM17,2017-03-03 05:30,3,496.4,496.4,496.4,496.4,1
AEM17,2017-03-03 06:00,3,496.7,496.7,496.65,496.65,4
AEM17,2017-03-03 06:30,3,496.25,496.25,496.25,496.25,2
AEM17,2017-03-03 07:00,3,496.95,496.95,496.95,496.95,2
AEM17,2017-03-06 01:30,6,495,495,495,495,2
AEM17,2017-03-06 03:30,6,494.3,494.3,494.3,494.3,69
AEM17,2017-03-06 13:00,7,495.4,495.4,495.4,495.4,12
AEM17,2017-03-06 13:30,7,495.4,495.4,495.4,495.4,10
AEM17,2017-03-06 14:00,7,495.4,495.4,495.4,495.4,28
AEM17,2017-03-07 01:30,7,495.5,495.5,495.25,495.25,200
AEM17,2017-03-07 10:00,7,493.75,493.75,493.75,493.75,2
AEM17,2017-03-08 03:00,8,493.15,493.5,492.95,493.5,13
AEM17,2017-03-08 03:30,8,494,494,494,494,2
AEM17,2017-03-08 06:00,8,492.25,492.25,492.25,492.25,2
AEM17,2017-03-08 06:30,8,492.3,492.75,492.3,492.75,4
AEM17,2017-03-08 08:00,8,494.05,494.2,494.05,494.2,14
AEM17,2017-03-08 10:00,8,494.15,494.15,494.15,494.15,108
AEM17,2017-03-09 01:00,9,495.6,495.75,495.6,495.75,10
AEM17,2017-03-09 01:30,9,495.95,496.05,495.95,496.05,12
AEM17,2017-03-09 02:00,9,496.2,496.2,496.2,496.2,2
AEM17,2017-03-09 07:00,9,495.9,495.9,495.9,495.9,1
AEM17,2017-03-09 09:00,9,498.1,498.1,498.1,498.1,3
AEM17,2017-03-09 09:30,9,498.45,498.45,498.45,498.45,2
AEM17,2017-03-09 10:00,9,498.5,498.5,498.5,498.5,2
AEM17,2017-03-09 10:30,9,498.8,498.8,498.8,498.8,1
AEM17,2017-03-09 13:00,10,498,498,498,498,4
AEM17,2017-03-10 03:00,10,502.8,502.8,502.8,502.8,2
AEM17,2017-03-10 04:00,10,503.35,504,503.35,504,12
AEM17,2017-03-10 07:30,10,504.85,504.85,504.85,504.85,30
AEM17,2017-03-10 08:30,10,503.8,503.8,503.8,503.8,15
AEM17,2017-03-10 10:30,10,502.5,502.5,502.5,502.5,2
AEM17,2017-03-10 12:00,11,501.5,501.5,501.5,501.5,4
AEM17,2017-03-13 02:00,13,503.1,503.1,503.1,503.1,2
AEM17,2017-03-13 04:00,13,502.45,502.45,502.45,502.45,49
AEM17,2017-03-13 06:00,13,502.6,502.6,502.6,502.6,26
AEM17,2017-03-13 07:00,13,502.8,502.8,502.65,502.8,180
AEM17,2017-03-13 08:30,13,503.55,503.55,503.55,503.55,36
AEM17,2017-03-13 09:00,13,503.9,503.9,503.9,503.9,2
AEM17,2017-03-13 09:30,13,503.8,503.8,503.5,503.5,7
AEM17,2017-03-13 14:30,14,504.2,504.2,504.2,504.2,2
AEM17,2017-03-14 02:00,14,504.1,504.1,504.1,504.1,5
AEM17,2017-03-14 03:00,14,502.5,502.5,502.5,502.5,6
AEM17,2017-03-14 03:30,14,502.45,502.45,501.95,501.95,14
AEM17,2017-03-14 04:30,14,502.1,502.1,502.1,502.1,2
AEM17,2017-03-14 05:00,14,502.5,502.5,502.5,502.5,3
AEM17,2017-03-14 05:30,14,502.15,502.15,502.15,502.15,10
AEM17,2017-03-14 06:00,14,503,503,502.9,502.9,73
AEM17,2017-03-14 07:30,14,501.3,501.3,501.3,501.3,35
AEM17,2017-03-14 09:00,14,500.3,500.5,500.3,500.5,4
AEM17,2017-03-14 09:30,14,500.5,501,500.5,501,10
AEM17,2017-03-14 11:30,14,501.35,501.35,501.35,501.35,20
AEM17,2017-03-14 13:30,15,501.55,501.55,501.5,501.5,3
AEM17,2017-03-14 14:00,15,501.35,501.35,501.35,501.35,2
AEM17,2017-03-15 02:00,15,502.25,502.25,502.25,502.25,2
AEM17,2017-03-15 07:30,15,502.6,502.6,502.6,502.6,1
AEM17,2017-03-15 08:30,15,502.5,502.5,502.5,502.5,2
AEM17,2017-03-15 09:00,15,503,503,503,503,3
AEM17,2017-03-15 09:30,15,503.4,503.5,503.4,503.5,6
AEM17,2017-03-15 10:00,15,503.25,503.25,503,503,55
AEM17,2017-03-15 13:00,16,503.6,503.75,503.25,503.25,6
AEM17,2017-03-16 02:30,16,507.5,507.5,507.5,507.5,2
AEM17,2017-03-16 03:00,16,507,507,506.65,506.65,16
AEM17,2017-03-16 04:30,16,506.7,506.7,506.7,506.7,2
AEM17,2017-03-16 05:00,16,506.75,506.75,506.75,506.75,9
AEM17,2017-03-17 04:00,17,505.75,505.75,505.75,505.75,5
AEM17,2017-03-17 05:30,17,507.6,507.6,507.6,507.6,2
AEM17,2017-03-17 07:30,17,507.7,507.75,507.7,507.75,20
AEM17,2017-03-17 09:00,17,507.4,507.4,507.4,507.4,5
AEM17,2017-03-17 10:00,17,507.2,507.3,507.2,507.3,24
AEM17,2017-03-17 10:30,17,507.25,507.25,507.25,507.25,4
AEM17,2017-03-21 02:30,21,507.5,507.5,507.5,507.5,6
AEM17,2017-03-21 03:00,21,507.85,507.85,507.85,507.85,6
AEM17,2017-03-21 05:00,21,508.4,508.65,508.4,508.65,6
AEM17,2017-03-21 06:30,21,508.75,508.75,508.75,508.75,2
AEM17,2017-03-21 09:30,21,506.9,506.9,506.9,506.9,2
AEM17,2017-03-21 10:00,21,505.5,505.5,504.9,504.9,6
AEM17,2017-03-21 10:30,21,504.25,504.25,504,504,6
AEM17,2017-03-21 15:00,22,502.85,502.85,502.85,502.85,4
AEM17,2017-03-22 02:00,22,501.65,501.65,501.6,501.6,6
AEM17,2017-03-22 02:30,22,502.2,502.2,502.2,502.2,4
AEM17,2017-03-22 03:00,22,500.85,500.85,499.9,500.2,14
AEM17,2017-03-22 03:30,22,499,499.4,498.75,499.4,12
AEM17,2017-03-22 04:00,22,498,498,498,498,2
AEM17,2017-03-22 05:30,22,498.65,498.65,498.65,498.65,2
AEM17,2017-03-22 07:00,22,498.4,498.7,498.4,498.7,4
AEM17,2017-03-22 08:30,22,499.1,499.1,499.1,499.1,2
AEM17,2017-03-22 10:00,22,499.8,500.5,499.8,500.5,6
AEM17,2017-03-22 11:30,22,500.3,500.3,500.3,500.3,2
AEM17,2017-03-23 04:30,23,501,501,501,501,2
AEM17,2017-03-23 05:30,23,502.1,502.1,502.1,502.1,2
AEM17,2017-03-23 07:30,23,500.95,500.95,500.95,500.95,4
AEM17,2017-03-23 08:00,23,500.65,500.65,500.65,500.65,6
AEM17,2017-03-24 02:00,24,503.5,503.5,503.5,503.5,4
AEM17,2017-03-24 05:30,24,502.2,502.2,502.2,502.2,2
AEM17,2017-03-24 06:00,24,503.05,503.05,503.05,503.05,2
AEM17,2017-03-24 06:30,24,502.8,502.8,502.8,502.8,36
AEM17,2017-03-24 10:30,24,502.85,503,502.85,503,4
AEM17,2017-03-24 11:00,24,501.95,501.95,501.95,501.95,2
AEM17,2017-03-27 01:30,27,498.35,498.35,498.35,498.35,2
AEM17,2017-03-27 02:00,27,499.25,499.25,499.25,499.25,12
AEM17,2017-03-27 03:00,27,499.25,500.6,499.25,500.6,20
AEM17,2017-03-27 09:00,27,499.4,499.4,499.4,499.4,4
AEM17,2017-03-27 09:30,27,500.25,500.25,500.25,500.25,4
AEM17,2017-03-28 02:30,28,501.8,501.8,501.8,501.8,5
AEM17,2017-03-28 06:00,28,501.7,501.7,501.7,501.7,5
AEM17,2017-03-28 09:30,28,502.45,502.45,502.45,502.45,6
AEM17,2017-03-28 10:00,28,503.45,503.45,503.45,503.45,2
AEM17,2017-03-28 12:30,29,504.6,504.6,504.6,504.6,2
AEM17,2017-03-29 06:00,29,504.15,504.15,504.15,504.15,2
AEM17,2017-03-29 07:30,29,504.3,504.3,504.3,504.3,14
AEM17,2017-03-29 09:00,29,504.95,504.95,504.95,504.95,5
AEM17,2017-03-29 10:00,29,505.1,505.1,505,505,20
AEM17,2017-03-30 06:00,30,505.05,505.05,505.05,505.05,10
AEM17,2017-03-31 02:00,31,506.45,506.45,506.45,506.45,8
AEM17,2017-03-31 07:00,31,506.7,506.7,506.7,506.7,1
AEM17,2017-03-31 07:30,31,507.15,507.15,507.15,507.15,14
AEM17,2017-04-03 08:00,3,509.05,509.05,509.05,509.05,2
AEM17,2017-04-04 02:00,4,506.25,506.25,506.25,506.25,2
AEM17,2017-04-04 05:30,4,505,505.3,505,505.3,8
AEM17,2017-04-04 08:00,4,505.3,505.3,505.3,505.3,2
AEM17,2017-04-06 02:00,6,503.2,503.2,503.2,503.2,16
AEM17,2017-04-06 03:30,6,504.95,504.95,504.95,504.95,2
AEM17,2017-04-07 03:00,7,507.1,507.1,507.1,507.1,2
AEM17,2017-04-07 04:30,7,507.4,507.4,507.4,507.4,2
AEM17,2017-04-07 07:00,7,508,508,508,508,2
AEM17,2017-04-10 03:00,10,509.95,509.95,509.95,509.95,2
AEM17,2017-04-10 03:30,10,510.5,510.5,510.5,510.5,2
AEM17,2017-04-10 05:30,10,509.5,509.95,509.5,509.95,6
AEM17,2017-04-10 09:30,10,511.3,511.55,511.3,511.55,21
AEM17,2017-04-10 10:30,10,510.5,510.5,510.5,510.5,2
AEM17,2017-04-11 02:00,11,509.45,509.45,509.45,509.45,5
AEM17,2017-04-12 09:30,12,509.95,509.95,509.95,509.95,2
AEM17,2017-04-13 04:30,13,507.8,507.8,507.8,507.8,2
AEM17,2017-04-13 08:00,13,507.2,507.2,507.15,507.15,5
AEM17,2017-04-13 10:00,13,507.45,507.45,507.45,507.45,5
AEM17,2017-04-18 02:00,18,508.3,508.3,507.8,507.8,3
AEM17,2017-04-18 02:30,18,507,507,504.45,504.7,44
AEM17,2017-04-18 03:00,18,504.85,504.85,504.85,504.85,2
AEM17,2017-04-18 03:30,18,504.55,504.55,504.55,504.55,5
AEM17,2017-04-18 04:00,18,503.9,503.9,503.9,503.9,2
AEM17,2017-04-18 04:30,18,503.6,503.6,503.6,503.6,10
AEM17,2017-04-18 06:00,18,503.8,503.8,503.8,503.8,5
AEM17,2017-04-18 08:00,18,503.75,503.9,503.75,503.9,12
AEM17,2017-04-18 09:30,18,503.25,503.25,503.25,503.25,5
AEM17,2017-04-19 01:30,19,503.85,503.85,503.7,503.7,60
AEM17,2017-04-19 03:00,19,504.55,504.55,504.55,504.55,5
AEM17,2017-04-19 04:00,19,505.65,505.7,505.65,505.7,10
AEM17,2017-04-19 04:30,19,506.2,506.8,506.2,506.8,37
AEM17,2017-04-19 05:30,19,506.75,506.75,506.75,506.75,28
AEM17,2017-04-19 06:00,19,506.8,506.95,506.8,506.95,25
AEM17,2017-04-19 07:30,19,506.4,506.4,506.4,506.4,4
AEM17,2017-04-19 08:30,19,507.05,507.05,507.05,507.05,10
AEM17,2017-04-19 13:00,20,503.1,503.1,503.1,503.1,2
AEM17,2017-04-20 02:00,20,505.95,505.95,505.95,505.95,4
AEM17,2017-04-20 03:00,20,504.7,504.7,504.7,504.7,25
AEM17,2017-04-20 03:30,20,504.9,504.9,504.9,504.9,10
AEM17,2017-04-20 04:00,20,506.1,506.7,506.1,506.7,6
AEM17,2017-04-20 04:30,20,506.9,506.9,506.55,506.55,11
AEM17,2017-04-20 05:00,20,505.8,505.8,505.8,505.8,10
AEM17,2017-04-20 07:30,20,505.65,505.65,505.55,505.55,28
AEM17,2017-04-20 08:00,20,505.75,505.75,505.75,505.75,101
AEM17,2017-04-20 09:30,20,505.65,505.65,505.65,505.65,2
AEM17,2017-04-20 10:00,20,505.6,505.6,505.6,505.6,5
AEM17,2017-04-20 10:30,20,505.1,505.1,505.1,505.1,15
AEM17,2017-04-21 02:30,21,505.65,505.65,505.65,505.65,15
AEM17,2017-04-21 03:30,21,503.6,503.6,503.6,503.6,10
AEM17,2017-04-21 08:30,21,506.1,506.1,506.1,506.1,6
AEM17,2017-04-21 09:00,21,506.45,506.7,506.45,506.7,8
AEM17,2017-04-21 09:30,21,506.65,506.7,506.65,506.7,12
AEM17,2017-04-21 10:30,21,506,506.1,506,506.1,29
AEM17,2017-04-24 01:00,24,509.85,515,509.85,515,5
AEM17,2017-04-24 01:30,24,514.7,514.7,514.7,514.7,2
AEM17,2017-04-24 02:00,24,516.75,516.75,514.85,515,60
AEM17,2017-04-24 02:30,24,515.45,516.6,515.2,516.6,38
AEM17,2017-04-24 03:00,24,516.6,516.6,516.35,516.55,12
AEM17,2017-04-24 03:30,24,517.3,517.75,517.3,517.75,4
AEM17,2017-04-24 05:00,24,517.65,517.75,517.65,517.75,4
AEM17,2017-04-24 05:30,24,517.7,518.05,517.7,518.05,10
AEM17,2017-04-24 06:00,24,518.15,518.4,518.1,518.1,6
AEM17,2017-04-24 06:30,24,518.45,518.45,518.45,518.45,2
AEM17,2017-04-24 07:00,24,518.2,518.2,518.2,518.2,2
AEM17,2017-04-24 07:30,24,518.15,518.25,518.15,518.25,6
AEM17,2017-04-24 09:00,24,517.3,517.65,517.3,517.6,12
AEM17,2017-04-24 09:30,24,517.6,517.6,517.6,517.6,12
AEM17,2017-04-24 10:00,24,517.4,517.4,517.4,517.4,59
AEM17,2017-04-24 12:00,25,518,518,518,518,2
AEM17,2017-04-24 12:30,25,518.4,518.4,518.4,518.4,2
AEM17,2017-04-24 13:00,25,518.5,518.5,518.5,518.5,2
AEM17,2017-04-24 13:30,25,518.8,518.8,518.6,518.6,6
AEM17,2017-04-24 14:00,25,518.65,518.65,518.65,518.65,2
AEM17,2017-04-24 14:30,25,518.75,518.75,518.75,518.75,2
AEM17,2017-04-25 01:00,25,518.75,518.75,518.75,518.75,4
AEM17,2017-04-25 01:30,25,519.6,519.85,519.6,519.85,41
AEM17,2017-04-25 02:00,25,518.55,518.8,518.25,518.25,10
AEM17,2017-04-25 03:30,25,518.8,519.1,518.8,519.1,10
AEM17,2017-04-25 04:00,25,518.95,519,518.95,519,4
AEM17,2017-04-25 04:30,25,519.4,519.45,519.4,519.45,10
AEM17,2017-04-25 05:00,25,519.35,519.35,519.35,519.35,2
AEM17,2017-04-25 05:30,25,519.5,519.5,519.5,519.5,2
AEM17,2017-04-25 06:00,25,519.65,519.65,519.65,519.65,2
AEM17,2017-04-25 06:30,25,519.35,519.35,519.35,519.35,2
AEM17,2017-04-25 09:00,25,518.3,518.3,518.2,518.2,130
AEM17,2017-04-25 10:30,25,517.6,518.1,517.6,518.1,8
AEM17,2017-04-25 14:30,26,518.55,518.55,518.55,518.55,2
AEM17,2017-04-26 09:30,26,517.65,517.65,517.65,517.65,32
AEM17,2017-04-27 02:30,27,515.65,515.65,515.65,515.65,2
AEM17,2017-04-27 03:00,27,515.9,515.9,515.9,515.9,2
AEM17,2017-04-27 09:00,27,515.85,516,515.85,516,6
AEM17,2017-04-27 10:00,27,515.7,515.7,515.4,515.7,60
AEM17,2017-04-28 01:00,28,516.45,516.45,516.45,516.45,2
AEM17,2017-04-28 06:30,28,515.5,515.5,515.5,515.5,2
AEM17,2017-04-28 10:00,28,516.35,516.35,516.35,516.35,8
AEM17,2017-04-28 10:30,28,515.7,515.7,515.7,515.7,16
AEM17,2017-04-28 14:00,29,515.5,515.5,515.5,515.5,6
AEM17,2017-05-02 03:30,2,518.5,518.55,518.5,518.5,10
AEM17,2017-05-02 06:00,2,518.8,518.8,518.8,518.8,2
AEM17,2017-05-02 07:30,2,519.35,519.4,519.35,519.4,10
AEM17,2017-05-02 08:00,2,519.4,519.5,519.4,519.5,4
AEM17,2017-05-02 08:30,2,519.4,519.45,519.3,519.3,8
AEM17,2017-05-02 09:30,2,519.85,520.4,519.85,520.4,4
AEM17,2017-05-02 10:00,2,519.75,519.9,519.75,519.9,4
AEM17,2017-05-02 10:30,2,520.2,520.3,520.2,520.3,4
AEM17,2017-05-03 01:00,3,520.05,520.05,519.5,519.5,9
AEM17,2017-05-03 02:00,3,519.3,519.3,519.3,519.3,2
AEM17,2017-05-03 03:00,3,519,519,519,519,10
AEM17,2017-05-03 03:30,3,518.8,518.8,518.8,518.8,2
AEM17,2017-05-03 04:00,3,519.2,519.2,519.2,519.2,2
AEM17,2017-05-03 06:30,3,518.65,518.65,518.65,518.65,2
AEM17,2017-05-03 08:00,3,518.85,518.85,518.85,518.85,2
AEM17,2017-05-03 09:00,3,519.5,519.5,519.2,519.2,12
AEM17,2017-05-03 10:30,3,519.75,519.75,519.75,519.75,2
AEM17,2017-05-03 11:00,3,519.9,519.9,519.9,519.9,2
AEM17,2017-05-03 12:00,4,520.25,520.25,520.25,520.25,2
AEM17,2017-05-04 02:00,4,521.9,521.9,521.9,521.9,4
AEM17,2017-05-04 02:30,4,522.6,522.8,522.6,522.8,6
AEM17,2017-05-04 05:30,4,523.15,523.15,523.1,523.1,12
AEM17,2017-05-04 07:30,4,522.55,522.55,522,522,4
AEM17,2017-05-04 08:00,4,521.65,521.85,521.65,521.85,10
AEM17,2017-05-04 09:30,4,522,522,522,522,34
AEM17,2017-05-04 10:00,4,522.3,523.05,522.1,523.05,34
AEM17,2017-05-04 11:00,4,522.95,522.95,522.95,522.95,2
AEM17,2017-05-04 14:30,5,524,524,524,524,10
AEM17,2017-05-05 02:00,5,522.35,522.35,522.35,522.35,2
AEM17,2017-05-05 02:30,5,522.85,523.4,522.85,523.4,9
AEM17,2017-05-05 03:00,5,523.55,523.6,523.55,523.6,3
AEM17,2017-05-05 05:30,5,524.15,524.15,524.15,524.15,2
AEM17,2017-05-05 06:30,5,524.2,524.2,524.2,524.2,2
AEM17,2017-05-05 07:00,5,524.75,524.85,524.75,524.85,10
AEM17,2017-05-05 07:30,5,525.4,526.25,525.4,526,18
AEM17,2017-05-05 08:00,5,526.15,526.4,526.15,526.35,14
AEM17,2017-05-05 09:30,5,528,528,528,528,20
AEM17,2017-05-05 14:30,6,530.05,530.1,530.05,530.1,3
AEM17,2017-05-08 01:00,8,530.3,530.5,530.3,530.5,8
AEM17,2017-05-08 02:00,8,528.2,528.2,528.2,528.2,4
AEM17,2017-05-08 09:30,8,530.35,530.35,530.35,530.35,6
AEM17,2017-05-08 10:00,8,529.3,529.3,529.3,529.3,2
AEM17,2017-05-08 14:30,9,530.05,530.1,530.05,530.1,12
AEM17,2017-05-09 01:00,9,530.3,530.3,530.3,530.3,2
AEM17,2017-05-09 03:30,9,532.05,532.05,532.05,532.05,2
AEM17,2017-05-09 06:00,9,532.85,532.85,532.8,532.85,14
AEM17,2017-05-09 07:30,9,533,533,533,533,2
AEM17,2017-05-09 08:00,9,532.45,532.45,532.45,532.45,2
AEM17,2017-05-09 10:30,9,532.05,532.05,532.05,532.05,2
AEM17,2017-05-09 11:30,10,531.1,531.1,531.1,531.1,2
AEM17,2017-05-09 14:30,10,530.9,530.95,530.9,530.95,10
AEM17,2017-05-10 02:00,10,532.5,532.5,532.15,532.3,1004
AEM17,2017-05-10 02:30,10,531.45,531.65,531.25,531.65,16
AEM17,2017-05-10 03:00,10,531.25,531.25,531.25,531.25,1
AEM17,2017-05-10 04:00,10,531.8,532.2,531.8,532.2,7
AEM17,2017-05-10 04:30,10,532.2,532.55,532.1,532.55,8
AEM17,2017-05-10 05:00,10,532.45,532.45,532.45,532.45,4
AEM17,2017-05-10 05:30,10,531.85,531.85,531.6,531.6,3
AEM17,2017-05-10 10:30,10,532.35,532.35,532.35,532.35,1
AEM17,2017-05-10 14:30,11,532.95,532.95,532.9,532.9,4
AEM17,2017-05-11 02:00,11,533.1,533.1,533.1,533.1,2
AEM17,2017-05-11 03:30,11,534,534,534,534,20
AEM17,2017-05-11 07:30,11,531.45,531.6,531.45,531.6,7
AEM17,2017-05-11 08:00,11,532.1,532.1,532.1,532.1,12
AEM17,2017-05-11 09:00,11,530,530,530,530,8
AEM17,2017-05-11 09:30,11,530.3,530.3,530.3,530.3,2
AEM17,2017-05-11 10:30,11,530.9,530.9,530.9,530.9,2
AEM17,2017-05-11 12:30,12,531.9,531.9,531.9,531.9,8
AEM17,2017-05-11 14:00,12,532.4,532.4,532.4,532.4,8
AEM17,2017-05-11 14:30,12,532.5,532.9,532.5,532.9,6
AEM17,2017-05-12 01:00,12,538.25,538.25,532,532,4
AEM17,2017-05-12 01:30,12,532,532,531.95,531.95,4
AEM17,2017-05-12 02:00,12,531.9,532,531.5,531.5,14
AEM17,2017-05-12 02:30,12,531.2,531.2,531,531,6
AEM17,2017-05-12 03:00,12,530.8,531.15,530.8,531.15,22
AEM17,2017-05-12 03:30,12,531.2,531.2,530.7,530.7,16
AEM17,2017-05-12 04:00,12,530.9,530.9,530.4,530.75,15
AEM17,2017-05-12 04:30,12,530.95,530.95,530.4,530.5,93
AEM17,2017-05-12 05:00,12,530.3,530.6,530.3,530.6,6
AEM17,2017-05-12 05:30,12,530.7,530.8,530.7,530.75,10
AEM17,2017-05-12 06:00,12,530.75,531.1,530.75,531.1,4
AEM17,2017-05-12 06:30,12,531.1,531.1,530.9,530.9,4
AEM17,2017-05-12 07:00,12,530.75,530.75,530.6,530.6,19
AEM17,2017-05-12 07:30,12,530.55,530.85,530.55,530.85,4
AEM17,2017-05-12 08:00,12,530.9,530.9,530.35,530.35,24
AEM17,2017-05-12 08:30,12,530.4,530.65,530.4,530.65,4
AEM17,2017-05-12 09:00,12,530.5,530.6,530.5,530.6,58
AEM17,2017-05-12 09:30,12,530.3,530.7,530.3,530.7,10
AEM17,2017-05-12 10:00,12,530.55,531.1,530.55,531.1,14
AEM17,2017-05-12 10:30,12,531.05,531.85,531.05,531.85,40
AEM17,2017-05-12 12:00,13,531.65,531.65,531.65,531.65,4
AEM17,2017-05-15 01:00,15,533.05,533.55,532.95,533.55,25
AEM17,2017-05-15 02:00,15,533.25,533.55,532.9,533.25,111
AEM17,2017-05-15 02:30,15,533.5,533.85,533.3,533.85,62
AEM17,2017-05-15 03:00,15,533.8,533.8,532.85,532.85,11
AEM17,2017-05-15 03:30,15,532.75,532.8,532.4,532.65,90
AEM17,2017-05-15 04:00,15,531.8,531.8,531.65,531.8,23
AEM17,2017-05-15 04:30,15,532.2,532.2,532.2,532.2,8
AEM17,2017-05-15 05:00,15,532.35,532.35,532.35,532.35,6
AEM17,2017-05-15 05:30,15,532.65,532.65,532.65,532.65,23
AEM17,2017-05-15 06:00,15,532.7,532.7,532.7,532.7,280
AEM17,2017-05-15 06:30,15,532.3,532.3,532.3,532.3,43
AEM17,2017-05-15 07:00,15,532.25,532.25,532.25,532.25,28
AEM17,2017-05-15 07:30,15,532.3,532.3,532.15,532.2,196
AEM17,2017-05-15 08:00,15,532.15,532.25,532.05,532.05,690
AEM17,2017-05-15 08:30,15,531.95,532.8,531.95,532.65,619
AEM17,2017-05-15 09:00,15,532.75,532.75,532.2,532.4,222
AEM17,2017-05-15 09:30,15,532.5,532.8,532.4,532.6,357
AEM17,2017-05-15 10:00,15,532.65,532.95,532.35,532.4,818
AEM17,2017-05-15 10:30,15,532.55,533.25,532.55,532.95,168
AEM17,2017-05-15 11:30,16,533.1,533.1,533.1,533.1,1
AEM17,2017-05-15 12:00,16,533.05,533.05,533.05,533.05,14
AEM17,2017-05-15 13:30,16,533.15,533.15,533.15,533.15,2
AEM17,2017-05-15 14:30,16,533.8,533.8,533.8,533.8,2
AEM17,2017-05-16 01:00,16,533.35,533.35,532.9,533.1,1261
AEM17,2017-05-16 01:30,16,533.05,533.15,533,533,95
AEM17,2017-05-16 02:00,16,533.05,533.7,532.55,533.7,387
AEM17,2017-05-16 02:30,16,533.75,533.9,533.3,533.3,209
AEM17,2017-05-16 03:00,16,533.3,533.3,532.7,533.05,97
AEM17,2017-05-16 03:30,16,532.85,533,532.55,532.7,119
AEM17,2017-05-16 04:00,16,532.8,532.85,532.55,532.8,93
AEM17,2017-05-16 04:30,16,532.7,532.75,532,532,214
AEM17,2017-05-16 05:00,16,532.2,532.65,532.2,532.2,298
AEM17,2017-05-16 05:30,16,532.2,532.5,532.15,532.5,805
AEM17,2017-05-16 06:00,16,532.45,532.9,532.45,532.9,302
AEM17,2017-05-16 06:30,16,532.9,533.35,532.9,533.1,125
AEM17,2017-05-16 07:00,16,532.85,533.25,532.85,533.1,65
AEM17,2017-05-16 07:30,16,533.1,533.2,533,533,119
AEM17,2017-05-16 08:00,16,533,533.3,532.9,533.3,351
AEM17,2017-05-16 08:30,16,533.35,534,533.25,533.95,177
AEM17,2017-05-16 09:00,16,534,534,532.4,532.4,708
AEM17,2017-05-16 09:30,16,532.5,532.65,531.85,532.35,1364
AEM17,2017-05-16 10:00,16,532.25,533.35,532.25,533.2,962
AEM17,2017-05-16 10:30,16,533.2,533.5,533.05,533.35,252
AEM17,2017-05-16 11:00,16,533.3,533.3,533.3,533.3,18
AEM17,2017-05-16 11:30,17,533.3,533.3,533.3,533.3,14
AEM17,2017-05-16 12:00,17,533.1,533.1,533.1,533.1,1
AEM17,2017-05-16 13:30,17,533,533,533,533,1
AEM17,2017-05-16 14:00,17,533.25,533.25,533.25,533.25,1
AEM17,2017-05-17 01:00,17,531.7,531.9,531.55,531.75,164
AEM17,2017-05-17 01:30,17,531.7,531.85,530.95,531.05,210
AEM17,2017-05-17 02:00,17,531.1,532.1,530.4,532,2589
AEM17,2017-05-17 02:30,17,532.1,532.4,531.7,531.95,509
AEM17,2017-05-17 03:00,17,531.95,533.05,531.9,532.3,1719
AEM17,2017-05-17 03:30,17,532.25,532.4,531.75,531.75,644
AEM17,2017-05-17 04:00,17,531.85,531.85,531.25,531.25,1796
AEM17,2017-05-17 04:30,17,531.35,531.55,531.05,531.5,640
AEM17,2017-05-17 05:00,17,531.5,531.95,531.45,531.8,2907
AEM17,2017-05-17 05:30,17,531.85,532,531.75,531.85,2376
AEM17,2017-05-17 06:00,17,531.85,532.05,531.65,531.75,264
AEM17,2017-05-17 06:30,17,531.8,531.9,531.15,531.2,335
AEM17,2017-05-17 07:00,17,531.2,531.2,529.95,530.35,313
AEM17,2017-05-17 07:30,17,530.25,530.5,530.05,530.05,283
AEM17,2017-05-17 08:00,17,529.95,529.95,528.85,529.65,925
AEM17,2017-05-17 08:30,17,529.6,530.35,528.45,528.75,1111
AEM17,2017-05-17 09:00,17,528.75,529.35,527.7,528,3309
AEM17,2017-05-17 09:30,17,527.8,528.4,525.5,525.65,1344
AEM17,2017-05-17 10:00,17,525.75,527.55,525.7,526.55,1295
AEM17,2017-05-17 10:30,17,526.6,527.5,526.4,527.3,7757
AEM17,2017-05-17 11:00,17,527.35,527.35,526.5,526.6,273
AEM17,2017-05-17 11:30,18,526.6,527,526.45,527,496
AEM17,2017-05-17 12:00,18,527.05,527.05,526.1,526.25,65
AEM17,2017-05-17 12:30,18,526.05,526.1,525.7,525.85,33
AEM17,2017-05-17 13:00,18,525.75,526.15,524.15,524.2,212
AEM17,2017-05-17 13:30,18,524.2,524.55,523.35,524.35,182
AEM17,2017-05-17 14:00,18,524.35,524.65,523.9,524.2,16
AEM17,2017-05-17 14:30,18,524.4,524.4,522.85,522.95,105
AEM17,2017-05-18 01:00,18,524,526.75,523.85,526.3,374
AEM17,2017-05-18 01:30,18,526.15,526.6,525.7,526.5,142
AEM17,2017-05-18 02:00,18,526.4,528.4,525.25,525.3,2121
AEM17,2017-05-18 02:30,18,525.3,525.75,524.05,524.5,919
AEM17,2017-05-18 03:00,18,524.5,524.9,523.3,523.8,2497
AEM17,2017-05-18 03:30,18,523.85,524.35,523.45,523.75,479
AEM17,2017-05-18 04:00,18,523.8,523.8,520.4,520.5,952
AEM17,2017-05-18 04:30,18,520.55,521.1,518.7,519,611
AEM17,2017-05-18 05:00,18,519,521,519,520.45,566
AEM17,2017-05-18 05:30,18,520.65,520.7,519.85,519.85,286
AEM17,2017-05-18 06:00,18,519.8,520.95,519.3,520.45,1023
AEM17,2017-05-18 06:30,18,520.4,521.35,520.3,521.05,1032
AEM17,2017-05-18 07:00,18,521.05,521.4,520.05,520.15,1765
AEM17,2017-05-18 07:30,18,520.4,521.3,520.4,521.15,754
AEM17,2017-05-18 08:00,18,521.15,521.9,520.85,521.25,435
AEM17,2017-05-18 08:30,18,521.4,523.15,521.05,522.2,1047
AEM17,2017-05-18 09:00,18,522.15,524.4,522.15,524.3,832
AEM17,2017-05-18 09:30,18,524.3,524.5,523.05,523.15,964
AEM17,2017-05-18 10:00,18,523.2,524.15,523.2,523.8,2122
AEM17,2017-05-18 10:30,18,523.9,524.1,523.15,523.2,1926
AEM17,2017-05-18 11:00,18,523.15,523.35,522.45,523.25,317
AEM17,2017-05-18 11:30,19,523.25,523.85,523.05,523.5,102
AEM17,2017-05-18 12:00,19,523.5,523.65,522.85,523.25,104
AEM17,2017-05-18 12:30,19,523.15,524.35,523,524.1,217
AEM17,2017-05-18 13:00,19,524.2,525.35,524.2,525.35,102
AEM17,2017-05-18 13:30,19,525.4,525.7,525.2,525.2,105
AEM17,2017-05-18 14:00,19,525.2,525.45,525,525,166
AEM17,2017-05-18 14:30,19,525,525.35,524.6,525.2,219
AEM17,2017-05-19 01:00,19,525,525.5,524.6,525.5,372
AEM17,2017-05-19 01:30,19,525.35,525.6,524.85,525.2,297
AEM17,2017-05-19 02:00,19,525.2,525.4,524,524.8,2895
AEM17,2017-05-19 02:30,19,524.75,525.05,523.7,524.05,1445
AEM17,2017-05-19 03:00,19,524.05,524.8,523.6,524.55,1253
AEM17,2017-05-19 03:30,19,524.6,525.35,524.6,524.8,1966
AEM17,2017-05-19 04:00,19,524.8,526.3,524.8,526.05,1659
AEM17,2017-05-19 04:30,19,526.05,526.45,525.6,525.6,1746
AEM17,2017-05-19 05:00,19,525.55,525.6,525.1,525.1,714
AEM17,2017-05-19 05:30,19,525.1,525.2,524.6,524.65,852
AEM17,2017-05-19 06:00,19,524.65,525.05,524.5,525,626
AEM17,2017-05-19 06:30,19,524.95,525.3,524.95,525.15,669
AEM17,2017-05-19 07:00,19,525.1,525.35,524.9,525.2,811
AEM17,2017-05-19 07:30,19,525.15,525.3,524.9,525.15,1099
AEM17,2017-05-19 08:00,19,525.15,525.65,524.85,525.55,1417
AEM17,2017-05-19 08:30,19,525.55,526.7,525.3,526.2,3339
AEM17,2017-05-19 09:00,19,526.2,526.7,526.05,526.45,1723
AEM17,2017-05-19 09:30,19,526.5,526.55,525.75,525.95,1256
AEM17,2017-05-19 10:00,19,525.9,526.45,525.8,526.1,1371
AEM17,2017-05-19 10:30,19,526.05,526.3,525.4,525.7,1469
AEM17,2017-05-19 11:00,19,525.75,526.25,525.75,526.05,235
AEM17,2017-05-19 11:30,20,526.1,526.45,526.1,526.25,76
AEM17,2017-05-19 12:00,20,526.25,526.45,526,526.3,59
AEM17,2017-05-19 12:30,20,526.3,526.3,526.05,526.15,32
AEM17,2017-05-19 13:00,20,526.1,526.3,526,526.3,27
AEM17,2017-05-19 13:30,20,526.45,526.6,526.45,526.45,35
AEM17,2017-05-19 14:00,20,526.4,526.4,525.4,525.65,154
AEM17,2017-05-19 14:30,20,525.5,526.25,525.4,526.15,153
AEM17,2017-05-22 01:00,22,526.95,528,526.95,527.5,431
AEM17,2017-05-22 01:30,22,527.6,527.7,527.1,527.6,225
AEM17,2017-05-22 02:00,22,527.35,527.75,526.9,527.2,2567
AEM17,2017-05-22 02:30,22,527.2,527.2,526.05,526.75,1832
AEM17,2017-05-22 03:00,22,526.7,527.3,526.4,527.25,1048
AEM17,2017-05-22 03:30,22,527.25,527.85,527.25,527.65,980
AEM17,2017-05-22 04:00,22,527.7,527.9,526.85,527,882
AEM17,2017-05-22 04:30,22,527.05,527.05,526,526.55,1241
AEM17,2017-05-22 05:00,22,526.55,526.7,526.2,526.3,706
AEM17,2017-05-22 05:30,22,526.3,527,526.2,526.9,873
AEM17,2017-05-22 06:00,22,526.9,527.15,526.8,526.95,643
AEM17,2017-05-22 06:30,22,526.95,527.6,526.95,527.55,698
AEM17,2017-05-22 07:00,22,527.5,527.5,526.85,526.95,553
AEM17,2017-05-22 07:30,22,526.95,527.1,526.65,526.9,528
AEM17,2017-05-22 08:00,22,526.95,527.5,526.85,527.45,542
AEM17,2017-05-22 08:30,22,527.5,528.05,527.25,527.4,1246
AEM17,2017-05-22 09:00,22,527.4,527.85,527.2,527.6,886
AEM17,2017-05-22 09:30,22,527.6,527.75,526.75,527.15,934
AEM17,2017-05-22 10:00,22,527.1,527.55,526.85,527.05,934
AEM17,2017-05-22 10:30,22,527.1,527.15,526.65,526.9,814
AEM17,2017-05-22 11:00,22,526.95,527.35,526.85,527.2,218
AEM17,2017-05-22 11:30,23,527.25,527.4,527.05,527.1,104
AEM17,2017-05-22 12:00,23,527.1,527.45,527.1,527.35,58
AEM17,2017-05-22 12:30,23,527.4,527.4,527.2,527.2,33
AEM17,2017-05-22 13:00,23,527.15,527.6,527.15,527.6,62
AEM17,2017-05-22 13:30,23,527.6,527.8,527.55,527.65,58
AEM17,2017-05-22 14:00,23,527.75,527.8,527.55,527.55,34
AEM17,2017-05-22 14:30,23,527.65,527.9,527.6,527.65,68
AEM17,2017-05-23 01:00,23,526.65,526.75,526.05,526.55,363
AEM17,2017-05-23 01:30,23,526.55,526.65,525.65,526,314
AEM17,2017-05-23 02:00,23,526,527.65,525.2,527.45,2907
AEM17,2017-05-23 02:30,23,527.5,528.35,527.25,528.25,2268
AEM17,2017-05-23 03:00,23,528.25,528.75,528,528.2,1546
AEM17,2017-05-23 03:30,23,528.2,528.4,527.35,527.65,1095
AEM17,2017-05-23 04:00,23,527.7,527.95,527.6,527.7,583
AEM17,2017-05-23 04:30,23,527.7,527.75,526.95,527,805
AEM17,2017-05-23 05:00,23,527.05,527.7,526.95,527.55,408
AEM17,2017-05-23 05:30,23,527.6,528.25,527.6,528.1,563
AEM17,2017-05-23 06:00,23,528.05,528.85,528,528.85,640
AEM17,2017-05-23 06:30,23,528.8,528.8,528.4,528.45,739
AEM17,2017-05-23 07:00,23,528.45,528.55,528.1,528.4,859
AEM17,2017-05-23 07:30,23,528.4,528.45,527.85,527.85,566
AEM17,2017-05-23 08:00,23,527.85,528.5,527.85,528.3,675
AEM17,2017-05-23 08:30,23,528.35,528.6,527.3,527.7,1498
AEM17,2017-05-23 09:00,23,527.75,527.8,527.15,527.6,1007
AEM17,2017-05-23 09:30,23,527.6,528,527.35,527.6,830
AEM17,2017-05-23 10:00,23,527.55,528.05,527.4,528.05,1052
AEM17,2017-05-23 10:30,23,528,528.3,527.4,528,1376
AEM17,2017-05-23 11:00,23,528,528.3,527.85,527.85,150
AEM17,2017-05-23 11:30,24,527.8,528.05,527.75,527.9,106
AEM17,2017-05-23 12:00,24,527.9,528.05,527.8,527.9,78
AEM17,2017-05-23 12:30,24,527.9,527.9,527.75,527.9,22
AEM17,2017-05-23 13:00,24,527.95,528.25,527.95,528.25,83
AEM17,2017-05-23 13:30,24,528.25,528.55,528.15,528.5,91
AEM17,2017-05-23 14:00,24,528.5,528.65,528.35,528.35,70
AEM17,2017-05-23 14:30,24,528.35,528.6,528.15,528.35,132
AEM17,2017-05-24 01:00,24,527.55,528.5,527.55,528,427
AEM17,2017-05-24 01:30,24,527.95,528.05,527.6,527.8,214
AEM17,2017-05-24 02:00,24,527.75,527.85,526.4,526.8,2415
AEM17,2017-05-24 02:30,24,526.85,528.45,526.7,528.15,1168
AEM17,2017-05-24 03:00,24,528.15,528.3,527.8,528.05,615
AEM17,2017-05-24 03:30,24,528.05,528.1,526.9,527.65,874
AEM17,2017-05-24 04:00,24,527.65,527.8,527.35,527.6,479
AEM17,2017-05-24 04:30,24,527.65,528.1,527.55,528,517
AEM17,2017-05-24 05:00,24,528.05,528.1,527.4,527.4,424
AEM17,2017-05-24 05:30,24,527.4,527.55,526.95,527.2,735
AEM17,2017-05-24 06:00,24,527.2,527.5,527.15,527.4,240
AEM17,2017-05-24 06:30,24,527.35,527.7,527.25,527.65,328
AEM17,2017-05-24 07:00,24,527.6,527.85,527.3,527.35,491
AEM17,2017-05-24 07:30,24,527.4,527.5,527.25,527.4,443
AEM17,2017-05-24 08:00,24,527.45,527.55,527,527.25,493
AEM17,2017-05-24 08:30,24,527.25,527.6,526.95,527.4,1013
AEM17,2017-05-24 09:00,24,527.45,527.6,527.15,527.5,569
AEM17,2017-05-24 09:30,24,527.45,527.65,526.95,526.95,1026
AEM17,2017-05-24 10:00,24,526.9,527.1,526.5,526.9,1152
AEM17,2017-05-24 10:30,24,526.85,527.2,526.75,526.9,993
AEM17,2017-05-24 11:00,24,526.9,527.1,526.8,527.1,67
AEM17,2017-05-24 11:30,25,527.05,527.15,526.95,527.05,86
AEM17,2017-05-24 12:00,25,527.05,527.1,526.9,527,18
AEM17,2017-05-24 12:30,25,527,527.1,526.75,526.8,86
AEM17,2017-05-24 13:00,25,526.85,527.25,526.25,527.05,179
AEM17,2017-05-24 13:30,25,527,527.1,526.9,527.1,59
AEM17,2017-05-24 14:00,25,527.05,527.05,526.6,526.9,93
AEM17,2017-05-24 14:30,25,526.9,527.3,526.85,527.3,123
AEM17,2017-05-25 01:00,25,528.15,529.15,528.15,529,739
AEM17,2017-05-25 01:30,25,529.05,529.1,528.25,528.55,320
AEM17,2017-05-25 02:00,25,528.35,528.65,526.6,526.75,2656
AEM17,2017-05-25 02:30,25,526.7,527.15,524.6,525.25,2294
AEM17,2017-05-25 03:00,25,525.25,525.65,524.55,525.1,2197
AEM17,2017-05-25 03:30,25,525.1,525.95,524.35,525.85,1342
AEM17,2017-05-25 04:00,25,525.85,528.4,525.85,528.4,2510
AEM17,2017-05-25 04:30,25,528.4,528.8,528,528.2,1506
AEM17,2017-05-25 05:00,25,528.25,528.35,527.95,528,595
AEM17,2017-05-25 05:30,25,528,528.2,527.2,527.25,791
AEM17,2017-05-25 06:00,25,527.25,527.3,526.65,526.8,752
AEM17,2017-05-25 06:30,25,526.85,527,525.85,526.35,883
AEM17,2017-05-25 07:00,25,526.3,526.5,525.95,526.5,791
AEM17,2017-05-25 07:30,25,526.55,527,526.35,526.8,867
AEM17,2017-05-25 08:00,25,526.85,527.05,526.5,526.5,510
AEM17,2017-05-25 08:30,25,526.5,527.5,526.35,527.3,1115
AEM17,2017-05-25 09:00,25,527.3,527.4,527,527.15,603
AEM17,2017-05-25 09:30,25,527.2,527.65,526.55,526.65,689
AEM17,2017-05-25 10:00,25,526.6,527,526.05,526.45,1225
AEM17,2017-05-25 10:30,25,526.5,526.75,525.4,525.7,1220
AEM17,2017-05-25 11:00,25,525.8,526.6,525.6,526.6,331
AEM17,2017-05-25 11:30,26,526.6,527.05,526.55,526.85,158
AEM17,2017-05-25 12:00,26,526.8,526.9,526.7,526.85,77
AEM17,2017-05-25 12:30,26,526.8,527.15,526.75,527.15,178
AEM17,2017-05-25 13:00,26,527.15,527.4,527.05,527.2,62
AEM17,2017-05-25 13:30,26,527.2,527.65,527.2,527.45,214
AEM17,2017-05-25 14:00,26,527.45,527.45,527.25,527.25,101
AEM17,2017-05-25 14:30,26,527.3,527.65,527.15,527.3,192
AEM17,2017-05-26 01:00,26,526.5,526.7,525.95,526.5,339
AEM17,2017-05-26 01:30,26,526.4,526.65,525.95,526.5,238
AEM17,2017-05-26 02:00,26,526.5,526.55,525.3,525.7,2005
AEM17,2017-05-26 02:30,26,525.7,526.6,525.6,526.3,929
AEM17,2017-05-26 03:00,26,526.2,526.45,525.1,525.2,1044
AEM17,2017-05-26 03:30,26,525.2,525.35,524.45,525.1,1854
AEM17,2017-05-26 04:00,26,525.15,525.95,524.95,525.95,969
AEM17,2017-05-26 04:30,26,525.95,526,525.15,525.35,766
AEM17,2017-05-26 05:00,26,525.35,525.75,525.35,525.65,559
AEM17,2017-05-26 05:30,26,525.65,525.8,525.3,525.35,428
AEM17,2017-05-26 06:00,26,525.4,525.6,524.4,524.7,873
AEM17,2017-05-26 06:30,26,524.7,525,524.35,524.8,869
AEM17,2017-05-26 07:00,26,524.85,525.95,524.75,525.85,773
AEM17,2017-05-26 07:30,26,525.9,526.9,525.75,526.55,1816
AEM17,2017-05-26 08:00,26,526.6,526.8,526.4,526.65,846
AEM17,2017-05-26 08:30,26,526.65,527.3,526.4,526.75,1599
AEM17,2017-05-26 09:00,26,526.75,527.25,526.75,527,1074
AEM17,2017-05-26 09:30,26,527,527.6,526.85,526.85,750
AEM17,2017-05-26 10:00,26,526.9,527.45,526.9,527.2,897
AEM17,2017-05-26 10:30,26,527.25,527.35,526.75,527,1004
AEM17,2017-05-26 11:00,26,526.95,527.2,526.95,527.1,179
AEM17,2017-05-26 11:30,27,527.1,527.1,526.85,527.1,85
AEM17,2017-05-26 12:00,27,527.1,527.3,527,527,43
AEM17,2017-05-26 12:30,27,527,527,526.85,526.85,69
AEM17,2017-05-26 13:00,27,526.85,527.1,526.85,527.1,22
AEM17,2017-05-26 13:30,27,527.1,527.2,526.95,527.1,33
AEM17,2017-05-26 14:00,27,527.15,527.2,527,527.05,25
AEM17,2017-05-26 14:30,27,527.1,527.4,526.8,527.4,178
AEM17,2017-05-29 01:00,29,527.7,527.85,526.85,526.85,252
AEM17,2017-05-29 01:30,29,526.95,526.95,526.25,526.25,208
AEM17,2017-05-29 02:00,29,526.25,526.8,525.7,526.15,1247
AEM17,2017-05-29 02:30,29,526.15,526.5,525.9,526.5,551
AEM17,2017-05-29 03:00,29,526.5,526.8,526.05,526.2,575
AEM17,2017-05-29 03:30,29,526.2,527.15,526.2,526.4,499
AEM17,2017-05-29 04:00,29,526.4,526.9,526.3,526.8,413
AEM17,2017-05-29 04:30,29,526.85,527.05,526.65,526.75,229
AEM17,2017-05-29 05:00,29,526.8,526.95,526.65,526.8,169
AEM17,2017-05-29 05:30,29,526.85,526.95,526.45,526.65,284
AEM17,2017-05-29 06:00,29,526.65,526.65,526.3,526.45,353
AEM17,2017-05-29 06:30,29,526.45,526.65,526.25,526.6,283
AEM17,2017-05-29 07:00,29,526.65,526.65,526.3,526.4,234
AEM17,2017-05-29 07:30,29,526.35,526.55,526.3,526.55,205
AEM17,2017-05-29 08:00,29,526.55,526.75,526.45,526.65,458
AEM17,2017-05-29 08:30,29,526.65,526.8,526.5,526.7,857
AEM17,2017-05-29 09:00,29,526.65,527,526.65,526.95,380
AEM17,2017-05-29 09:30,29,526.9,527.1,526.75,527,372
AEM17,2017-05-29 10:00,29,526.95,527.1,526.9,527.05,404
AEM17,2017-05-29 10:30,29,527.05,527.3,526.85,526.85,444
AEM17,2017-05-29 11:00,29,526.9,526.9,526.75,526.8,51
AEM17,2017-05-29 11:30,30,526.85,527,526.8,526.9,50
AEM17,2017-05-29 12:00,30,526.9,526.9,526.8,526.85,9
AEM17,2017-05-29 12:30,30,526.85,526.85,526.7,526.7,29
AEM17,2017-05-29 13:00,30,526.65,526.7,526.65,526.7,4
AEM17,2017-05-29 13:30,30,526.7,526.75,526.7,526.75,3
AEM17,2017-05-29 14:00,30,526.7,526.7,526.7,526.7,10
AEM17,2017-05-29 14:30,30,526.65,526.8,526.5,526.8,36
AEM17,2017-05-30 01:00,30,526.5,526.65,525.75,526.05,398
AEM17,2017-05-30 01:30,30,526,526.2,524.75,524.9,442
AEM17,2017-05-30 02:00,30,524.95,525.05,523.45,524.2,3425
AEM17,2017-05-30 02:30,30,524.2,526.85,524.2,526.4,3378
AEM17,2017-05-30 03:00,30,526.35,526.5,524.1,524.65,2394
AEM17,2017-05-30 03:30,30,524.65,525.5,524.15,525.3,1175
AEM17,2017-05-30 04:00,30,525.3,526.1,524.9,525.65,1040
AEM17,2017-05-30 04:30,30,525.6,525.95,524.95,525.25,682
AEM17,2017-05-30 05:00,30,525.25,525.4,524.6,524.95,648
AEM17,2017-05-30 05:30,30,524.95,525.15,524.85,525,334
AEM17,2017-05-30 06:00,30,525,525,524.2,524.4,1031
AEM17,2017-05-30 06:30,30,524.4,524.8,524.3,524.65,584
AEM17,2017-05-30 07:00,30,524.65,525.05,524.5,525.05,468
AEM17,2017-05-30 07:30,30,525.05,525.5,524.95,525.25,706
AEM17,2017-05-30 08:00,30,525.2,525.4,524.85,524.9,903
AEM17,2017-05-30 08:30,30,524.95,525.85,524.8,525.3,1557
AEM17,2017-05-30 09:00,30,525.3,525.35,524.25,524.55,1323
AEM17,2017-05-30 09:30,30,524.55,525.1,524.45,524.8,1027
AEM17,2017-05-30 10:00,30,524.8,525.4,524.7,524.75,1009
AEM17,2017-05-30 10:30,30,524.7,525.2,524.4,524.85,1595
AEM17,2017-05-30 11:00,30,524.9,525.1,524.8,525.05,256
AEM17,2017-05-30 11:30,31,525.05,525.2,524.95,525.15,114
AEM17,2017-05-30 12:00,31,525.15,525.2,524.9,524.9,27
AEM17,2017-05-30 12:30,31,524.9,525.15,524.9,525,22
AEM17,2017-05-30 13:00,31,525.05,525.15,525,525.05,17
AEM17,2017-05-30 13:30,31,524.95,525.05,524.95,525,9
AEM17,2017-05-30 14:00,31,525.05,525.1,524.8,524.8,27
AEM17,2017-05-30 14:30,31,524.85,524.95,524.5,524.8,118
AEM17,2017-05-31 01:00,31,524.7,525.35,524.45,525.35,201
AEM17,2017-05-31 01:30,31,525.2,525.4,525,525,216
AEM17,2017-05-31 02:00,31,524.95,525.25,523.75,524.65,2609
AEM17,2017-05-31 02:30,31,524.65,524.95,523.5,524.95,1447
AEM17,2017-05-31 03:00,31,524.95,525.35,524.4,524.45,1141
AEM17,2017-05-31 03:30,31,524.5,524.85,523.9,524.25,902
AEM17,2017-05-31 04:00,31,524.25,524.65,524.05,524.5,707
AEM17,2017-05-31 04:30,31,524.45,524.75,524.25,524.35,512
AEM17,2017-05-31 05:00,31,524.4,524.9,524.35,524.9,475
AEM17,2017-05-31 05:30,31,524.85,526,524.85,525.4,1950
AEM17,2017-05-31 06:00,31,525.4,525.55,525.3,525.4,600
AEM17,2017-05-31 06:30,31,525.4,526.4,525.35,526.25,1007
AEM17,2017-05-31 07:00,31,526.3,527,526.15,526.85,1246
AEM17,2017-05-31 07:30,31,526.85,526.9,526.2,526.25,656
AEM17,2017-05-31 08:00,31,526.3,526.6,526,526,697
AEM17,2017-05-31 08:30,31,526.05,526.65,524.9,524.9,2143
AEM17,2017-05-31 09:00,31,524.95,524.95,523.45,524.25,3621
AEM17,2017-05-31 09:30,31,524.25,525.7,524.05,525.45,2239
AEM17,2017-05-31 10:00,31,525.4,525.55,524,524.15,2917
AEM17,2017-05-31 10:30,31,524.2,524.2,523.1,523.95,2928
AEM17,2017-05-31 11:00,31,523.9,524.15,523.7,523.85,240
AEM17,2017-05-31 11:30,1,523.85,524.3,523.6,523.75,205
AEM17,2017-05-31 12:00,1,523.7,524.1,523.7,523.75,82
AEM17,2017-05-31 12:30,1,523.85,523.95,523.55,523.8,84
AEM17,2017-05-31 13:00,1,523.8,523.8,523.4,523.65,70
AEM17,2017-05-31 13:30,1,523.65,523.8,523.5,523.55,79
AEM17,2017-05-31 14:00,1,523.55,523.85,523.45,523.85,74
AEM17,2017-05-31 14:30,1,523.9,523.9,523.05,523.15,212
AEM17,2017-06-01 01:00,1,524.55,524.75,523.85,524,339
AEM17,2017-06-01 01:30,1,523.95,524.1,523.25,523.65,439
AEM17,2017-06-01 02:00,1,523.7,525.15,522.9,524.8,3096
AEM17,2017-06-01 02:30,1,524.8,525.95,524.55,525.4,2129
AEM17,2017-06-01 03:00,1,525.4,527.1,525.3,527,1794
AEM17,2017-06-01 03:30,1,527,527.5,526.95,527.3,1356
AEM17,2017-06-01 04:00,1,527.25,527.5,526.8,527,944
AEM17,2017-06-01 04:30,1,526.95,526.95,526.1,526.35,1754
AEM17,2017-06-01 05:00,1,526.35,526.6,525.9,526.35,640
AEM17,2017-06-01 05:30,1,526.3,526.65,526.25,526.45,506
AEM17,2017-06-01 06:00,1,526.45,526.6,525.3,525.5,1359
AEM17,2017-06-01 06:30,1,525.5,525.7,524.95,525.2,1335
AEM17,2017-06-01 07:00,1,525.2,526.45,525.1,526.15,1309
AEM17,2017-06-01 07:30,1,526.15,526.6,526,526.35,944
AEM17,2017-06-01 08:00,1,526.3,526.5,525.8,526.4,813
AEM17,2017-06-01 08:30,1,526.4,526.65,525.65,526.25,1237
AEM17,2017-06-01 09:00,1,526.25,526.35,525.45,525.9,1505
AEM17,2017-06-01 09:30,1,525.85,525.9,525.45,525.7,1137
AEM17,2017-06-01 10:00,1,525.7,526.75,525.7,526.6,1959
AEM17,2017-06-01 10:30,1,526.6,526.9,526.2,526.9,1381
AEM17,2017-06-01 11:00,1,526.9,527.05,526.8,526.95,356
AEM17,2017-06-01 11:30,2,526.9,527.7,526.9,527.65,280
AEM17,2017-06-01 12:00,2,527.65,527.95,527.6,527.8,161
AEM17,2017-06-01 12:30,2,527.85,528,527.7,527.95,79
AEM17,2017-06-01 13:00,2,528,528.15,527.8,527.8,59
AEM17,2017-06-01 13:30,2,527.8,527.85,527.65,527.7,109
AEM17,2017-06-01 14:00,2,527.65,527.8,527.5,527.75,50
AEM17,2017-06-01 14:30,2,527.75,528.3,527.75,528.05,230
AEM17,2017-06-02 01:00,2,529.65,530,529.2,529.8,458
AEM17,2017-06-02 01:30,2,529.85,529.9,529.15,529.3,272
AEM17,2017-06-02 02:00,2,529.2,531.2,528.65,530.35,4220
AEM17,2017-06-02 02:30,2,530.35,530.55,529.55,529.9,1454
AEM17,2017-06-02 03:00,2,529.9,530,528.75,529.6,1206
AEM17,2017-06-02 03:30,2,529.6,530.35,529.45,529.9,1015
AEM17,2017-06-02 04:00,2,529.9,530,529.55,529.8,642
AEM17,2017-06-02 04:30,2,529.8,530.1,529.45,529.9,725
AEM17,2017-06-02 05:00,2,529.9,529.95,529.6,529.6,499
AEM17,2017-06-02 05:30,2,529.6,530.3,529.6,530.3,892
AEM17,2017-06-02 06:00,2,530.3,530.35,529.75,529.95,873
AEM17,2017-06-02 06:30,2,529.95,530.2,529.85,530,529
AEM17,2017-06-02 07:00,2,530.05,530.15,529.5,529.9,821
AEM17,2017-06-02 07:30,2,529.85,529.85,527.45,528.25,3604
AEM17,2017-06-02 08:00,2,528.25,528.8,527.6,527.65,1442
AEM17,2017-06-02 08:30,2,527.65,527.8,525.35,525.5,4193
AEM17,2017-06-02 09:00,2,525.45,526.3,525.3,525.65,2367
AEM17,2017-06-02 09:30,2,525.7,526.3,525.55,526.25,1505
AEM17,2017-06-02 10:00,2,526.2,526.35,525.75,525.95,1339
AEM17,2017-06-02 10:30,2,525.95,526.8,525.95,526.8,938
AEM17,2017-06-02 11:00,2,526.8,527.2,526.5,526.95,275
AEM17,2017-06-02 11:30,3,526.9,527.2,526.6,526.95,166
AEM17,2017-06-02 12:00,3,526.85,526.85,526.6,526.75,77
AEM17,2017-06-02 12:30,3,526.75,527.05,526.75,526.9,51
AEM17,2017-06-02 13:00,3,526.85,527,526.85,526.95,20
AEM17,2017-06-02 13:30,3,526.9,527,526.8,526.9,38
AEM17,2017-06-02 14:00,3,526.85,527.25,526.85,527.15,52
AEM17,2017-06-02 14:30,3,527.1,527.35,526.65,527,144
AEM17,2017-06-05 01:00,5,526.7,527,526,526.1,254
AEM17,2017-06-05 01:30,5,526.1,526.25,525.85,526.15,99
AEM17,2017-06-05 02:00,5,526.15,526.45,525,525.5,1568
AEM17,2017-06-05 02:30,5,525.45,525.7,525,525.4,838
AEM17,2017-06-05 03:00,5,525.35,525.55,524.35,524.35,668
AEM17,2017-06-05 03:30,5,524.4,525.1,524.4,524.8,554
AEM17,2017-06-05 04:00,5,524.75,525.05,524.65,524.95,431
AEM17,2017-06-05 04:30,5,524.9,524.95,524.8,524.9,282
AEM17,2017-06-05 05:00,5,524.9,524.9,524.6,524.9,267
AEM17,2017-06-05 05:30,5,524.9,524.95,524.5,524.6,307
AEM17,2017-06-05 06:00,5,524.6,525.3,524.55,524.95,498
AEM17,2017-06-05 06:30,5,524.9,524.95,524.5,524.55,487
AEM17,2017-06-05 07:00,5,524.55,524.55,524.1,524.15,696
AEM17,2017-06-05 07:30,5,524.15,524.25,523.8,524,744
AEM17,2017-06-05 08:00,5,523.95,524.05,523.6,523.65,837
AEM17,2017-06-05 08:30,5,523.7,524.4,523.45,524.4,1428
AEM17,2017-06-05 09:00,5,524.45,524.95,524.35,524.75,1129
AEM17,2017-06-05 09:30,5,524.7,524.95,524.5,524.8,899
AEM17,2017-06-05 10:00,5,524.8,524.85,524.3,524.55,801
AEM17,2017-06-05 10:30,5,524.5,524.65,524,524.6,653
AEM17,2017-06-05 11:00,5,524.65,524.85,524.65,524.7,122
AEM17,2017-06-05 11:30,6,524.75,524.8,524.55,524.65,61
AEM17,2017-06-05 12:00,6,524.7,524.95,524.7,524.9,77
AEM17,2017-06-05 12:30,6,524.9,524.9,524.8,524.85,25
AEM17,2017-06-05 13:00,6,524.85,524.9,524.75,524.9,29
AEM17,2017-06-05 13:30,6,524.9,524.9,524.8,524.8,55
AEM17,2017-06-05 14:00,6,524.8,524.9,524.75,524.9,42
AEM17,2017-06-05 14:30,6,524.9,524.9,524.5,524.7,153
AEM17,2017-06-06 01:00,6,524,524.1,522.75,522.8,586
AEM17,2017-06-06 01:30,6,522.8,523.3,522.6,523,197
AEM17,2017-06-06 02:00,6,523,523.9,521.65,522.6,3129
AEM17,2017-06-06 02:30,6,522.6,522.75,522.15,522.45,1119
AEM17,2017-06-06 03:00,6,522.4,522.55,521.4,521.55,1113
AEM17,2017-06-06 03:30,6,521.6,522.5,521.45,522.4,1019
AEM17,2017-06-06 04:00,6,522.35,523.2,522,522.9,1144
AEM17,2017-06-06 04:30,6,522.9,523.35,522.7,523.1,443
AEM17,2017-06-06 05:00,6,523.1,523.35,522.7,522.8,782
AEM17,2017-06-06 05:30,6,522.85,523.1,522.45,522.5,667
AEM17,2017-06-06 06:00,6,522.55,522.6,520.85,520.9,1608
AEM17,2017-06-06 06:30,6,520.9,521.5,520.8,521.45,1460
AEM17,2017-06-06 07:00,6,521.5,521.55,520.95,521.05,745
AEM17,2017-06-06 07:30,6,521.05,521.55,521.05,521.5,629
AEM17,2017-06-06 08:00,6,521.4,521.45,520.75,520.8,911
AEM17,2017-06-06 08:30,6,520.85,521.9,520.8,521.9,1315
AEM17,2017-06-06 09:00,6,521.9,522.25,521.55,521.75,1289
AEM17,2017-06-06 09:30,6,521.75,521.8,521.15,521.35,1043
AEM17,2017-06-06 10:00,6,521.35,521.7,520.95,521.1,1318
AEM17,2017-06-06 10:30,6,521.15,521.7,521.1,521.35,1194
AEM17,2017-06-06 11:00,6,521.35,521.55,521.3,521.45,196
AEM17,2017-06-06 11:30,7,521.45,521.5,521.3,521.3,106
AEM17,2017-06-06 12:00,7,521.35,521.35,520.75,520.9,89
AEM17,2017-06-06 12:30,7,520.9,520.9,520.35,520.65,186
AEM17,2017-06-06 13:00,7,520.7,521.2,520.7,521.15,141
AEM17,2017-06-06 13:30,7,521.1,521.85,521.1,521.75,156
AEM17,2017-06-06 14:00,7,521.8,521.85,521.3,521.3,116
AEM17,2017-06-06 14:30,7,521.35,521.6,521,521.6,177
AEM17,2017-06-07 01:00,7,521.75,521.85,521.1,521.15,214
AEM17,2017-06-07 01:30,7,521.1,521.65,521,521.35,307
AEM17,2017-06-07 02:00,7,521.4,521.75,520.35,520.7,2646
AEM17,2017-06-07 02:30,7,520.65,523.6,520.6,523.6,2552
AEM17,2017-06-07 03:00,7,523.55,523.95,523.3,523.5,1593
AEM17,2017-06-07 03:30,7,523.45,524.6,523.45,524.25,1430
AEM17,2017-06-07 04:00,7,524.25,524.45,524.05,524.45,996
AEM17,2017-06-07 04:30,7,524.4,524.65,524.2,524.6,810
AEM17,2017-06-07 05:00,7,524.6,526.9,524.6,526.85,3117
AEM17,2017-06-07 05:30,7,526.8,527.25,526.55,526.55,1517
AEM17,2017-06-07 06:00,7,526.55,526.8,526.25,526.3,834
AEM17,2017-06-07 06:30,7,526.3,526.45,525.85,526.3,876
AEM17,2017-06-07 07:00,7,526.3,526.45,526.15,526.3,500
AEM17,2017-06-07 07:30,7,526.3,526.7,526.2,526.7,609
AEM17,2017-06-07 08:00,7,526.65,527.2,526.6,526.9,897
AEM17,2017-06-07 08:30,7,526.85,526.85,525.85,526.35,1804
AEM17,2017-06-07 09:00,7,526.35,526.45,525.15,525.2,1082
AEM17,2017-06-07 09:30,7,525.15,525.15,523.2,524,3532
AEM17,2017-06-07 10:00,7,523.95,524.8,522.75,522.85,2508
AEM17,2017-06-07 10:30,7,522.8,523.2,522.6,522.85,1178
AEM17,2017-06-07 11:00,7,522.85,522.95,522.45,522.45,338
AEM17,2017-06-07 11:30,8,522.45,522.6,521.85,522.35,222
AEM17,2017-06-07 12:00,8,522.4,522.6,522.25,522.55,89
AEM17,2017-06-07 12:30,8,522.55,523.15,522.55,522.95,188
AEM17,2017-06-07 13:00,8,522.9,523.45,522.85,523.25,123
AEM17,2017-06-07 13:30,8,523.3,523.8,523.3,523.7,64
AEM17,2017-06-07 14:00,8,523.65,523.9,523.6,523.9,36
AEM17,2017-06-07 14:30,8,523.95,524.25,523.7,523.7,194
AEM17,2017-06-08 01:00,8,523.9,524.05,523.35,523.55,281
AEM17,2017-06-08 01:30,8,523.5,523.8,523.3,523.35,187
AEM17,2017-06-08 02:00,8,523.3,524.95,522.8,524.2,2795
AEM17,2017-06-08 02:30,8,524.2,524.7,523.05,523.65,1181
AEM17,2017-06-08 03:00,8,523.65,524.5,523.3,524.4,839
AEM17,2017-06-08 03:30,8,524.4,525.2,524.25,524.9,853
AEM17,2017-06-08 04:00,8,524.8,525.15,524.5,525,607
AEM17,2017-06-08 04:30,8,524.95,525.1,524.55,525,512
AEM17,2017-06-08 05:00,8,525,525.85,524.55,525.35,1176
AEM17,2017-06-08 05:30,8,525.4,525.65,525.2,525.35,621
AEM17,2017-06-08 06:00,8,525.3,525.5,524.1,524.35,1016
AEM17,2017-06-08 06:30,8,524.4,524.9,523.9,524.25,1211
AEM17,2017-06-08 07:00,8,524.25,524.3,523.75,523.85,931
AEM17,2017-06-08 07:30,8,523.85,524.4,523.05,523.75,2274
AEM17,2017-06-08 08:00,8,523.75,524.05,523.1,523.75,1275
AEM17,2017-06-08 08:30,8,523.8,524.35,523.15,523.75,1801
AEM17,2017-06-08 09:00,8,523.75,524.75,523.25,523.55,3210
AEM17,2017-06-08 09:30,8,523.55,524.3,523.05,523.15,1469
AEM17,2017-06-08 10:00,8,523.1,524.05,523.1,523.6,1693
AEM17,2017-06-08 10:30,8,523.6,523.8,523.35,523.75,949
AEM17,2017-06-08 11:00,8,523.8,524.45,523.65,524.15,385
AEM17,2017-06-08 11:30,9,524.15,524.75,524.15,524.75,187
AEM17,2017-06-08 12:00,9,524.75,524.9,524.25,524.3,160
AEM17,2017-06-08 12:30,9,524.35,524.95,524.3,524.9,58
AEM17,2017-06-08 13:00,9,524.85,524.9,524.2,524.2,54
AEM17,2017-06-08 13:30,9,524.1,524.3,523.6,523.8,113
AEM17,2017-06-08 14:00,9,523.8,524.5,523.8,524.45,74
AEM17,2017-06-08 14:30,9,524.55,524.95,524.35,524.95,237
AEM17,2017-06-09 01:00,9,524,524.95,523.9,524.15,406
AEM17,2017-06-09 01:30,9,524.05,524.9,523.9,524.5,289
AEM17,2017-06-09 02:00,9,524.55,527.8,523.85,525.9,5799
AEM17,2017-06-09 02:30,9,525.9,526.7,523.9,524.05,3398
AEM17,2017-06-09 03:00,9,524,524.7,523.2,524.15,2672
AEM17,2017-06-09 03:30,9,524.15,525.9,523.95,525.8,1884
AEM17,2017-06-09 04:00,9,525.75,526.15,525.45,525.95,872
AEM17,2017-06-09 04:30,9,525.95,526.25,525.45,525.6,834
AEM17,2017-06-09 05:00,9,525.6,525.8,525.2,525.45,598
AEM17,2017-06-09 05:30,9,525.5,525.55,524.25,524.45,1019
AEM17,2017-06-09 06:00,9,524.5,524.65,523.9,524.4,845
AEM17,2017-06-09 06:30,9,524.45,525.4,524.35,525.25,811
AEM17,2017-06-09 07:00,9,525.3,525.75,524.75,524.9,1033
AEM17,2017-06-09 07:30,9,524.9,525.8,524.9,525.7,857
AEM17,2017-06-09 08:00,9,525.7,526.75,525.55,526.7,1447
AEM17,2017-06-09 08:30,9,526.7,527.05,526.25,527,1888
AEM17,2017-06-09 09:00,9,526.95,527.2,526.7,527.2,1767
AEM17,2017-06-09 09:30,9,527.2,527.4,526.7,527,1546
AEM17,2017-06-09 10:00,9,527,527.65,526.85,526.95,1950
AEM17,2017-06-09 10:30,9,527,527.4,526.75,527.1,1657
AEM17,2017-06-09 11:00,9,527.1,527.15,526.65,526.8,499
AEM17,2017-06-09 11:30,10,526.8,526.85,526.35,526.7,332
AEM17,2017-06-09 12:00,10,526.7,526.75,525.95,526.1,413
AEM17,2017-06-09 12:30,10,526.1,526.1,525.1,525.1,462
AEM17,2017-06-09 13:00,10,525.05,525.4,525,525,334
AEM17,2017-06-09 13:30,10,525,525.2,523.1,523.6,790
AEM17,2017-06-09 14:00,10,523.5,525.25,523.45,525,521
AEM17,2017-06-09 14:30,10,524.95,525.4,524.15,525,250
AEM17,2017-06-12 01:00,12,524.75,525.45,524.4,524.55,439
AEM17,2017-06-12 01:30,12,524.6,524.9,524.35,524.8,319
AEM17,2017-06-12 02:00,12,524.85,525.05,523.15,524.1,4557
AEM17,2017-06-12 02:30,12,524.15,524.4,523.55,524.35,1379
AEM17,2017-06-12 03:00,12,524.35,524.85,523.5,523.5,2262
AEM17,2017-06-12 03:30,12,523.55,524.1,522.75,522.95,1728
AEM17,2017-06-12 04:00,12,522.95,523.35,522.7,523.25,1340
AEM17,2017-06-12 04:30,12,523.2,523.3,521.15,521.85,3363
AEM17,2017-06-12 05:00,12,521.85,522.75,521.6,522.7,1289
AEM17,2017-06-12 05:30,12,522.65,523.3,522.5,523.2,856
AEM17,2017-06-12 06:00,12,523.2,523.3,522.9,523.15,1415
AEM17,2017-06-12 06:30,12,523.15,523.15,522.75,522.9,589
AEM17,2017-06-12 07:00,12,522.9,523.5,522.75,523.4,1107
AEM17,2017-06-12 07:30,12,523.4,523.75,523.3,523.35,930
AEM17,2017-06-12 08:00,12,523.35,523.4,522.65,523.05,869
AEM17,2017-06-12 08:30,12,523.05,523.65,521.65,521.9,3867
AEM17,2017-06-12 09:00,12,521.95,522.35,521.4,521.85,2777
AEM17,2017-06-12 09:30,12,521.8,522.35,521.4,522.15,1775
AEM17,2017-06-12 10:00,12,522.15,522.65,521.9,522.25,2025
AEM17,2017-06-12 10:30,12,522.25,522.3,521.05,521.05,1936
AEM17,2017-06-12 11:00,12,521.1,521.35,520.75,520.8,410
AEM17,2017-06-12 11:30,13,520.8,521.1,519.85,519.95,501
AEM17,2017-06-12 12:00,13,519.95,520.65,519.95,520.65,215
AEM17,2017-06-12 12:30,13,520.65,520.8,520.25,520.25,194
AEM17,2017-06-12 13:00,13,520.3,520.95,520.3,520.75,83
AEM17,2017-06-12 13:30,13,520.65,521.4,520.65,521.3,138
AEM17,2017-06-12 14:00,13,521.3,521.5,521.05,521.1,134
AEM17,2017-06-12 14:30,13,521.1,521.5,521.05,521.45,385
AEM17,2017-06-13 01:00,13,522.25,523.45,521.95,523.3,595
AEM17,2017-06-13 01:30,13,523.3,523.6,522.8,523,311
AEM17,2017-06-13 02:00,13,523.1,523.7,522.15,523.2,2537
AEM17,2017-06-13 02:30,13,523.25,524.3,523.2,523.65,1872
AEM17,2017-06-13 03:00,13,523.7,524.1,523.1,523.15,1325
AEM17,2017-06-13 03:30,13,523.15,523.65,522.8,523.4,1265
AEM17,2017-06-13 04:00,13,523.45,523.55,522.55,522.8,1078
AEM17,2017-06-13 04:30,13,522.85,523.65,522.6,523.55,1157
AEM17,2017-06-13 05:00,13,523.55,523.75,523.45,523.65,637
AEM17,2017-06-13 05:30,13,523.65,523.75,523.45,523.7,407
AEM17,2017-06-13 06:00,13,523.65,523.65,523.05,523.1,839
AEM17,2017-06-13 06:30,13,523.05,523.2,522.85,522.9,692
AEM17,2017-06-13 07:00,13,522.95,523.5,522.95,523.4,844
AEM17,2017-06-13 07:30,13,523.35,523.9,523.25,523.8,890
AEM17,2017-06-13 08:00,13,523.8,524.15,523.6,524.1,1191
AEM17,2017-06-13 08:30,13,524.1,524.3,523.7,523.8,2437
AEM17,2017-06-13 09:00,13,523.8,524,523.25,524,1632
AEM17,2017-06-13 09:30,13,524,524.05,523,523.1,2177
AEM17,2017-06-13 10:00,13,523.1,523.5,522.9,523.3,3534
AEM17,2017-06-13 10:30,13,523.35,524,523.1,524,1838
AEM17,2017-06-13 11:00,13,523.95,524.15,523.75,523.95,3518
AEM17,2017-06-13 11:30,14,523.95,524.15,523.9,524,141
AEM17,2017-06-13 12:00,14,524,524.25,523.9,524.2,110
AEM17,2017-06-13 12:30,14,524.2,524.25,524,524.25,101
AEM17,2017-06-13 13:00,14,524.25,524.45,524.15,524.2,127
AEM17,2017-06-13 13:30,14,524.25,524.7,524.15,524.3,184
AEM17,2017-06-13 14:00,14,524.25,524.7,524.25,524.7,115
AEM17,2017-06-13 14:30,14,524.7,524.75,524.15,524.6,219
AEM17,2017-06-14 01:00,14,524.2,524.45,523.9,524.2,393
AEM17,2017-06-14 01:30,14,524.2,524.95,524.15,524.95,583
AEM17,2017-06-14 02:00,14,524.95,526.75,524.7,526.55,6581
AEM17,2017-06-14 02:30,14,526.55,527.15,526,527.05,3428
AEM17,2017-06-14 03:00,14,527.1,527.65,527,527.45,4544
AEM17,2017-06-14 03:30,14,527.5,527.65,527,527.2,1627
AEM17,2017-06-14 04:00,14,527.2,528,527.1,527.85,2108
AEM17,2017-06-14 04:30,14,527.85,528,527.65,527.75,670
AEM17,2017-06-14 05:00,14,527.7,528,527.3,527.5,1014
AEM17,2017-06-14 05:30,14,527.5,527.95,527.1,527.35,1254
AEM17,2017-06-14 06:00,14,527.35,527.8,527,527.15,6851
AEM17,2017-06-14 06:30,14,527.15,527.65,527,527.15,1048
AEM17,2017-06-14 07:00,14,527.15,527.15,526.5,526.5,778
AEM17,2017-06-14 07:30,14,526.5,526.7,525.65,526.1,2244
AEM17,2017-06-14 08:00,14,526.1,526.2,524.8,524.95,2672
AEM17,2017-06-14 08:30,14,524.95,524.95,523.8,524.1,5889
AEM17,2017-06-14 09:00,14,524.15,524.3,522.5,523.75,4244
AEM17,2017-06-14 09:30,14,523.8,523.85,522.3,522.7,2707
AEM17,2017-06-14 10:00,14,522.7,523.1,522.1,522.65,3694
AEM17,2017-06-14 10:30,14,522.7,522.75,521.3,522.2,2044
AEM17,2017-06-14 11:00,14,522.15,522.35,521.9,522.35,251
AEM17,2017-06-14 11:30,15,522.3,522.5,522.2,522.25,382
AEM17,2017-06-14 12:00,15,522.3,522.85,522.3,522.75,194
AEM17,2017-06-14 12:30,15,522.7,523.05,522.55,522.9,187
AEM17,2017-06-14 13:00,15,522.8,523.7,522.6,523.35,300
AEM17,2017-06-14 13:30,15,523.35,523.8,521.85,522.4,665
AEM17,2017-06-14 14:00,15,522.25,523.05,521.85,523.05,481
AEM17,2017-06-14 14:30,15,523.05,523.25,522.6,523.25,529
AEM17,2017-06-15 01:00,15,521.85,522,521,521.5,656
AEM17,2017-06-15 01:30,15,521.55,521.55,520.6,520.95,630
AEM17,2017-06-15 02:00,15,520.95,521.3,516.75,517.75,10812
AEM17,2017-06-15 02:30,15,517.8,518.05,516.85,517.3,4147
AEM17,2017-06-15 03:00,15,517.3,518.15,517.05,517.7,1877
AEM17,2017-06-15 03:30,15,517.7,517.95,517.1,517.25,1623
AEM17,2017-06-15 04:00,15,517.3,517.9,517.2,517.55,1243
AEM17,2017-06-15 04:30,15,517.55,517.7,517.15,517.2,3744
AEM17,2017-06-15 05:00,15,517.3,517.55,515.85,516.2,2566
AEM17,2017-06-15 05:30,15,516.25,516.75,516.05,516.6,1625
AEM17,2017-06-15 06:00,15,516.6,517.55,516.25,517.1,2037
AEM17,2017-06-15 06:30,15,517.05,517.15,516.5,516.65,770
AEM17,2017-06-15 07:00,15,516.65,516.75,515.85,516.3,1359
AEM17,2017-06-15 07:30,15,516.3,516.8,515.7,516.65,1845
AEM17,2017-06-15 08:00,15,516.6,517.05,516.5,516.85,1529
AEM17,2017-06-15 08:30,15,516.85,517.85,515.95,517.5,3165
AEM17,2017-06-15 09:00,15,517.5,518.45,516.75,517.4,2726
AEM17,2017-06-15 09:30,15,517.4,518.1,516.95,518,2222
AEM17,2017-06-15 10:00,15,518,519.15,517.3,519.15,3436
AEM17,2017-06-15 10:30,15,519.15,519.2,517.85,517.85,2359
AEM17,2017-06-15 11:00,15,517.85,518.55,517.85,518.35,2502
AEM17,2017-06-15 11:30,16,518.3,518.75,518.2,518.65,212
AEM17,2017-06-15 12:00,16,518.65,518.8,518.4,518.45,65
AEM17,2017-06-15 12:30,16,518.5,518.55,518.1,518.25,23
AEM17,2017-06-15 13:00,16,518.15,518.65,518.1,518.4,61
AEM17,2017-06-15 13:30,16,518.35,518.6,518.25,518.35,41
AEM17,2017-06-15 14:00,16,518.35,519,518.25,519,78
AEM17,2017-06-15 14:30,16,518.8,519.05,518.5,518.9,377
AEM17,2017-06-16 01:00,16,519.6,520.9,519.15,520.8,251
AEM17,2017-06-16 01:30,16,520.8,521.2,520.45,520.5,129
AEM17,2017-06-16 02:00,16,520.45,522.15,520.05,521.5,1152
AEM17,2017-06-16 02:30,16,521.3,521.75,521.05,521.45,361
AEM17,2017-06-16 03:00,16,521.3,522,521.3,521.75,95
AEM17,2017-06-16 03:30,16,521.7,521.95,521.3,521.3,152
AEM17,2017-06-16 04:00,16,521.05,522.1,520.8,521.55,262
AEM17,2017-06-16 04:30,16,521.45,521.6,520.45,520.6,98
AEM17,2017-06-16 05:00,16,520.55,521.15,520.4,521.15,110
AEM17,2017-06-16 05:30,16,521.2,521.25,520.9,521.15,42
AEM17,2017-06-16 06:00,16,521.1,521.35,520.75,520.9,76
AEM17,2017-06-16 06:30,16,521,521.35,521,521.35,128
AEM17,2017-06-16 07:00,16,521.35,521.35,521.05,521.05,956
AEM17,2017-06-16 07:30,16,521,521.05,520.2,520.35,249
AEM17,2017-06-16 08:00,16,520.4,520.4,519.4,520.05,411
AEM17,2017-06-16 08:30,16,520,520,519.25,519.55,349