AEM16,2015-06-26 10:00,26,483.7,483.7,483.7,483.7,3
AEM16,2015-07-03 05:30,3,464.55,464.55,464.55,464.55,1
AEM16,2015-07-08 01:30,8,445.75,445.75,445.75,445.75,1
AEM16,2015-07-10 11:00,10,470.95,470.95,470.95,470.95,2
AEM16,2015-07-13 02:00,13,474.8,474.8,474.8,474.8,2
AEM16,2015-07-15 02:30,15,481.4,481.4,481.4,481.4,2
AEM16,2015-07-15 05:00,15,483.05,483.05,483.05,483.05,7
AEM16,2015-07-15 13:30,15,483.25,483.25,483.25,483.25,6
AEM16,2015-07-16 02:30,16,489.3,489.3,489.3,489.3,3
AEM16,2015-07-16 03:30,16,490.5,491.1,490.5,491.1,8
AEM16,2015-07-16 04:00,16,490.55,490.65,490.55,490.65,4
AEM16,2015-07-16 07:30,16,489.9,489.9,489.9,489.9,2
AEM16,2015-07-17 08:00,17,489,489,489,489,2
AEM16,2015-07-23 08:00,23,484,484.25,484,484.25,11
AEM16,2015-07-23 08:30,23,484.2,484.2,484.2,484.2,1
AEM16,2015-07-23 14:30,23,481.25,481.25,481.25,481.25,2
AEM16,2015-07-24 06:30,24,484,484,484,484,2
AEM16,2015-07-24 07:30,24,483,483,483,483,2
AEM16,2015-07-24 08:00,24,481,481,481,481,2
AEM16,2015-07-24 08:30,24,480,480,480,480,2
AEM16,2015-07-28 06:30,28,473.95,473.95,473.95,473.95,2
AEM16,2015-07-28 08:00,28,473.8,473.8,473.8,473.8,2
AEM16,2015-07-28 13:30,28,474.95,474.95,474.95,474.95,4
AEM16,2015-07-29 01:30,29,475.8,475.8,475.45,475.45,15
AEM16,2015-07-29 10:30,29,477,477,477,477,2
AEM16,2015-07-31 03:00,31,482,482,482,482,2
AEM16,2015-07-31 04:30,31,481.45,481.45,481.45,481.45,2
AEM16,2015-07-31 08:30,31,480.5,480.5,480.5,480.5,2
AEM16,2015-08-05 01:30,5,490.3,490.3,490,490,4
AEM16,2015-08-05 02:00,5,489,489,489,489,2
AEM16,2015-08-05 06:00,5,490.5,490.5,490.5,490.5,2
AEM16,2015-08-05 11:00,5,490.5,490.5,490.5,490.5,1
AEM16,2015-08-10 10:30,10,489.95,489.95,489.95,489.95,2
AEM16,2015-08-11 12:00,11,482.75,482.8,482.65,482.75,12
AEM16,2015-08-11 12:30,11,483.1,483.1,483.1,483.1,2
AEM16,2015-08-12 01:00,12,477.4,477.4,477.4,477.4,2
AEM16,2015-08-12 07:30,12,471.55,471.55,471.55,471.55,2
AEM16,2015-08-12 10:30,12,467.15,467.15,467.15,467.15,2
AEM16,2015-08-12 12:00,12,468.95,468.95,468.95,468.95,2
AEM16,2015-08-13 04:00,13,473.75,473.75,473.75,473.75,8
AEM16,2015-08-13 06:00,13,474,474,474,474,2
AEM16,2015-08-13 10:30,13,467.5,467.5,467.5,467.5,2
AEM16,2015-08-17 10:00,17,465.95,465.95,465.85,465.85,6
AEM16,2015-08-19 10:00,19,459.75,459.75,459.75,459.75,2
AEM16,2015-08-21 07:00,21,444.3,444.3,444.15,444.15,18
AEM16,2015-08-21 08:00,21,441.75,441.75,441.75,441.75,5
AEM16,2015-08-25 05:00,25,423.85,423.85,423.85,423.85,1
AEM16,2015-08-25 08:30,25,425,425,425,425,2
AEM16,2015-08-26 03:00,26,422.8,422.8,422.8,422.8,1
AEM16,2015-08-27 07:30,27,432.95,432.95,432.95,432.95,1
AEM16,2015-08-28 02:30,28,432.5,433,432.5,433,32
AEM16,2015-08-28 03:00,28,432.1,432.1,432.1,432.1,1
AEM16,2015-08-28 09:00,28,434.6,434.6,434.6,434.6,2
AEM16,2015-09-02 07:00,2,423.7,423.7,423.7,423.7,10
AEM16,2015-09-02 07:30,2,424.4,424.45,424.4,424.45,9
AEM16,2015-09-02 10:30,2,422.45,422.75,422.45,422.75,4
AEM16,2015-09-02 11:00,2,422.85,422.85,422.85,422.85,2
AEM16,2015-09-02 11:30,2,423.7,423.7,423.7,423.7,2
AEM16,2015-09-03 03:00,3,430.55,430.55,430.55,430.55,10
AEM16,2015-09-03 03:30,3,431.15,431.15,431.15,431.15,10
AEM16,2015-09-03 08:30,3,434.5,434.9,434.5,434.9,4
AEM16,2015-09-03 09:30,3,436.9,436.9,436.9,436.9,2
AEM16,2015-09-07 08:00,7,426.35,426.35,426.3,426.3,5
AEM16,2015-09-07 08:30,7,426,426,426,426,15
AEM16,2015-09-07 09:00,7,426.15,426.15,426.15,426.15,5
AEM16,2015-09-08 04:00,8,433.5,433.5,433.5,433.5,2
AEM16,2015-09-08 05:00,8,434.75,434.75,434.75,434.75,4
AEM16,2015-09-08 06:00,8,434.05,434.05,434.05,434.05,10
AEM16,2015-09-09 09:30,9,436.1,436.1,436.1,436.1,5
AEM16,2015-09-09 10:00,9,434.95,436.15,434.95,436.15,6
AEM16,2015-09-10 08:30,10,427.15,427.15,427.1,427.1,11
AEM16,2015-09-11 10:00,11,421,421,421,421,3
AEM16,2015-09-15 14:30,15,425,425,425,425,2
AEM16,2015-09-16 04:00,16,428.3,428.3,428.3,428.3,2
AEM16,2015-09-16 13:00,16,428.45,428.45,428.45,428.45,2
AEM16,2015-09-17 02:30,17,428.9,428.9,428.9,428.9,2
AEM16,2015-09-17 03:00,17,428.1,428.1,428.1,428.1,2
AEM16,2015-09-17 05:00,17,428.85,428.85,428.7,428.7,5
AEM16,2015-09-18 02:00,18,421.8,421.8,421.8,421.8,2
AEM16,2015-09-22 05:00,22,411.9,411.9,411.9,411.9,10
AEM16,2015-09-23 04:00,23,413,413,413,413,2
AEM16,2015-09-23 07:00,23,413.95,413.95,413.95,413.95,2
AEM16,2015-09-24 06:30,24,401.6,401.6,401.55,401.55,45
AEM16,2015-09-25 04:00,25,413,413,413,413,2
AEM16,2015-09-25 09:30,25,413.35,413.35,413.35,413.35,3
AEM16,2015-09-25 10:00,25,413.5,413.5,413.5,413.5,1
AEM16,2015-09-30 02:00,30,409.9,409.9,409.9,409.9,2
AEM16,2015-09-30 06:30,30,412.95,412.95,412.95,412.95,4
AEM16,2015-09-30 07:30,30,411.5,411.5,411.5,411.5,2
AEM16,2015-10-06 13:30,6,430.75,430.75,430.75,430.75,2
AEM16,2015-10-07 02:00,7,433.95,433.95,432.75,432.75,4
AEM16,2015-10-07 02:30,7,433.9,434.9,433.9,434.9,4
AEM16,2015-10-07 03:00,7,436.15,436.15,436.15,436.15,2
AEM16,2015-10-07 03:30,7,435.5,435.5,435.5,435.5,2
AEM16,2015-10-07 04:00,7,434.65,434.65,434.65,434.65,2
AEM16,2015-10-07 04:30,7,434.35,434.35,434.35,434.35,1
AEM16,2015-10-07 08:30,7,434.55,434.55,434.55,434.55,2
AEM16,2015-10-07 09:00,7,435.2,435.2,435.2,435.2,2
AEM16,2015-10-07 09:30,7,435,435,434.5,434.5,4
AEM16,2015-10-13 14:30,13,425.95,425.95,425.95,425.95,2
AEM16,2015-10-15 06:00,15,433.65,433.65,433.65,433.65,5
AEM16,2015-10-15 10:30,15,433.5,433.5,433.5,433.5,2
AEM16,2015-10-16 05:30,16,436.9,436.9,436.9,436.9,2
AEM16,2015-10-16 12:30,16,436.95,436.95,436.95,436.95,2
AEM16,2015-10-19 02:30,19,441.4,441.4,441.4,441.4,2
AEM16,2015-10-19 09:30,19,439.45,439.45,439.45,439.45,2
AEM16,2015-10-21 04:30,21,439.75,439.75,439.75,439.75,2
AEM16,2015-10-21 05:30,21,440.5,440.5,440.5,440.5,2
AEM16,2015-10-21 07:00,21,440.9,440.9,440.9,440.9,2
AEM16,2015-10-21 14:30,21,437.8,437.8,437.8,437.8,2
AEM16,2015-10-22 08:30,22,448.4,448.4,447.95,447.95,8
AEM16,2015-10-22 09:30,22,448,448,448,448,2
AEM16,2015-10-23 06:30,23,457.5,457.5,457.5,457.5,2
AEM16,2015-10-27 15:30,27,449.5,449.5,449.5,449.5,2
AEM16,2015-10-28 08:30,28,450.2,450.9,450.2,450.9,8
AEM16,2015-10-28 09:00,28,452.05,452.05,452.05,452.05,1
AEM16,2015-10-28 11:00,28,453.5,453.5,453.5,453.5,2
AEM16,2015-10-28 13:30,28,455.45,455.45,455.45,455.45,2
AEM16,2015-10-29 03:00,29,455,455,455,455,1
AEM16,2015-10-30 10:30,30,450.25,450.25,450.25,450.25,1
AEM16,2015-11-04 01:30,4,460.3,460.3,460.3,460.3,3
AEM16,2015-11-04 02:30,4,461.9,461.9,461.9,461.9,4
AEM16,2015-11-04 06:00,4,462.75,462.75,462.75,462.75,2
AEM16,2015-11-05 13:00,5,457.65,457.65,457.65,457.65,4
AEM16,2015-11-09 10:00,9,456.95,456.95,454.95,454.95,7
AEM16,2015-11-09 14:30,9,455.95,455.95,455.95,455.95,2
AEM16,2015-11-12 08:00,12,452.9,452.9,452.9,452.9,1
AEM16,2015-11-12 08:30,12,452.5,452.5,452.5,452.5,1
AEM16,2015-11-12 10:30,12,452,452,452,452,1
AEM16,2015-11-12 13:30,12,449.95,449.95,449.5,449.5,4
AEM16,2015-11-13 04:30,13,448.2,448.2,448.2,448.2,2
AEM16,2015-11-13 06:00,13,445.1,445.4,445.1,445.4,4
AEM16,2015-11-13 09:00,13,441.5,442.3,441.5,442.3,6
AEM16,2015-11-13 10:00,13,444.45,444.45,444.45,444.45,2
AEM16,2015-11-13 11:00,13,446.55,446.9,446.55,446.9,4
AEM16,2015-11-13 13:00,13,445.5,445.5,445.5,445.5,2
AEM16,2015-11-16 10:30,16,447.1,447.1,447.1,447.1,4
AEM16,2015-11-17 02:30,17,454.55,454.55,454,454,4
AEM16,2015-11-17 09:30,17,458.2,458.2,458.2,458.2,2
AEM16,2015-11-17 10:00,17,457.9,457.9,457.9,457.9,2
AEM16,2015-11-17 14:30,17,454.85,454.85,454.85,454.85,2
AEM16,2015-11-18 03:30,18,455.6,455.6,455.6,455.6,20
AEM16,2015-11-18 08:30,18,457,457,457,457,20
AEM16,2015-11-19 02:00,19,462,462,462,462,2
AEM16,2015-11-24 03:30,24,452,452,452,452,6
AEM16,2015-11-24 07:00,24,448.95,448.95,448.95,448.95,2
AEM16,2015-11-24 08:00,24,448,448,448,448,2
AEM16,2015-11-24 08:30,24,450.4,450.4,450.4,450.4,2
AEM16,2015-11-24 09:00,24,451.4,451.4,451.4,451.4,2
AEM16,2015-11-24 09:30,24,450.95,450.95,450.95,450.95,2
AEM16,2015-11-24 14:00,24,454.95,454.95,454.95,454.95,2
AEM16,2015-11-24 14:30,24,454.9,454.9,454.9,454.9,2
AEM16,2015-11-25 03:00,25,458.75,458.75,458.75,458.75,2
AEM16,2015-11-25 08:00,25,460.5,460.5,460.5,460.5,2
AEM16,2015-11-26 10:00,26,464,464,464,464,1
AEM16,2015-12-01 10:00,1,459.3,459.5,458.9,459.5,6
AEM16,2015-12-02 13:00,2,457.4,457.4,456,456,6
AEM16,2015-12-02 14:00,2,456,456,456,456,2
AEM16,2015-12-03 03:00,3,460.1,460.1,460.1,460.1,2
AEM16,2015-12-03 04:00,3,461.95,461.95,461.95,461.95,2
AEM16,2015-12-03 05:00,3,463.2,463.2,462.3,462.3,4
AEM16,2015-12-03 06:30,3,458,460.7,458,460.7,4
AEM16,2015-12-03 07:00,3,457.9,457.9,457.9,457.9,2
AEM16,2015-12-03 09:30,3,443.25,443.25,443.25,443.25,4
AEM16,2015-12-03 10:00,3,443.75,443.75,442.95,442.95,5
AEM16,2015-12-04 08:30,4,436.7,437.75,436.7,437.75,3
AEM16,2015-12-04 09:00,4,438,438,438,438,2
AEM16,2015-12-04 14:30,4,443.4,443.4,443.4,443.4,2
AEM16,2015-12-07 04:30,7,446,446,446,446,2
AEM16,2015-12-07 07:30,7,443,443,443,443,2
AEM16,2015-12-07 10:00,7,439.4,439.4,439.4,439.4,2
AEM16,2015-12-07 10:30,7,440.4,440.4,440.4,440.4,2
AEM16,2015-12-07 11:30,7,439.05,439.05,439.05,439.05,2
AEM16,2015-12-07 13:00,7,440,440,440,440,2
AEM16,2015-12-08 06:30,8,434.05,434.35,433.7,434.35,31
AEM16,2015-12-08 07:30,8,433.85,433.85,433.85,433.85,2
AEM16,2015-12-08 08:30,8,432.3,432.6,432.3,432.6,4
AEM16,2015-12-08 09:30,8,434.95,434.95,434.95,434.95,2
AEM16,2015-12-09 08:30,9,433.25,433.5,433.25,433.5,4
AEM16,2015-12-10 03:30,10,430.2,430.2,429.9,429.9,2
AEM16,2015-12-10 04:00,10,431.3,431.3,431.3,431.3,1
AEM16,2015-12-10 06:00,10,430.1,430.2,430.1,430.2,2
AEM16,2015-12-10 08:30,10,430.65,430.65,430.65,430.65,1
AEM16,2015-12-10 09:00,10,428.65,428.65,428.65,428.65,2
AEM16,2015-12-10 10:30,10,430.1,430.1,430.1,430.1,1
AEM16,2015-12-11 03:00,11,425.4,425.4,425.4,425.4,1
AEM16,2015-12-11 04:00,11,426.2,426.2,426.2,426.2,1
AEM16,2015-12-11 04:30,11,424.75,424.75,424.75,424.75,10
AEM16,2015-12-11 05:00,11,421.9,423.05,421.9,423.05,4
AEM16,2015-12-11 09:30,11,421.5,421.5,421.5,421.5,1
AEM16,2015-12-11 11:00,11,420,420,420,420,2
AEM16,2015-12-11 13:00,11,421,421,421,421,2
AEM16,2015-12-11 14:00,11,419.7,419.7,419.7,419.7,2
AEM16,2015-12-14 02:00,14,421.75,421.75,421.75,421.75,10
AEM16,2015-12-14 03:30,14,424,424,424,424,2
AEM16,2015-12-14 04:00,14,423.6,423.6,423.6,423.6,5
AEM16,2015-12-14 04:30,14,422.9,422.9,422.9,422.9,3
AEM16,2015-12-14 06:30,14,416.8,417.05,416.8,416.9,8
AEM16,2015-12-14 07:00,14,416.4,416.4,416.4,416.4,2
AEM16,2015-12-14 07:30,14,418.05,418.05,418.05,418.05,3
AEM16,2015-12-14 09:30,14,415.5,415.5,415.5,415.5,3
AEM16,2015-12-14 10:00,14,412.65,412.7,412.65,412.7,100
AEM16,2015-12-15 02:00,15,418.1,418.1,418.1,418.1,2
AEM16,2015-12-15 09:00,15,425.05,425.05,425.05,425.05,5
AEM16,2015-12-16 02:00,16,427.1,427.1,427.1,427.1,4
AEM16,2015-12-16 02:30,16,423.15,423.15,423.15,423.15,5
AEM16,2015-12-16 03:00,16,423.75,423.75,423.75,423.75,5
AEM16,2015-12-16 07:30,16,428,428,428,428,3
AEM16,2015-12-16 10:00,16,424.85,424.85,424.85,424.85,1
AEM16,2015-12-16 14:30,16,432.8,432.8,432.8,432.8,2
AEM16,2015-12-17 01:00,17,432.2,432.2,432.2,432.2,2
AEM16,2015-12-17 02:30,17,435.15,435.15,435.15,435.15,10
AEM16,2015-12-17 05:00,17,435,435,435,435,5
AEM16,2015-12-17 06:00,17,435.65,435.65,435.65,435.65,5
AEM16,2015-12-17 07:30,17,434.35,434.35,434.35,434.35,5
AEM16,2015-12-17 09:30,17,431,431,431,431,10
AEM16,2015-12-18 01:00,18,427.5,427.5,427.5,427.5,9
AEM16,2015-12-18 01:30,18,426.65,426.65,426.65,426.65,4
AEM16,2015-12-18 03:00,18,427.55,427.55,427.55,427.55,2
AEM16,2015-12-18 06:00,18,424.1,424.1,423.8,423.8,10
AEM16,2015-12-22 13:30,22,425.3,425.3,425.3,425.3,4
AEM16,2015-12-22 14:30,22,426.15,426.15,426.15,426.15,4
AEM16,2015-12-23 02:30,23,431.2,431.2,431.2,431.2,2
AEM16,2015-12-23 04:30,23,431.5,431.5,431.4,431.4,4
AEM16,2015-12-23 07:30,23,434.3,434.3,434.3,434.3,2
AEM16,2015-12-23 10:00,23,436.25,436.25,436.25,436.25,2
AEM16,2015-12-29 09:00,29,438,438,438,438,2
AEM16,2015-12-29 09:30,29,437.4,437.85,437.4,437.85,4
AEM16,2015-12-30 03:00,30,438.1,438.1,438.1,438.1,5
AEM16,2015-12-30 04:00,30,439.2,439.2,439.2,439.2,5
AEM16,2015-12-31 06:30,31,433.4,435.2,433.4,435.2,48
AEM16,2016-01-04 03:00,4,423.9,423.9,423.9,423.9,2
AEM16,2016-01-04 08:00,4,424,424,424,424,2
AEM16,2016-01-04 10:00,4,422,422.25,422,422.25,146
AEM16,2016-01-05 02:30,5,424.95,424.95,424.95,424.95,2
AEM16,2016-01-06 04:00,6,420,420,420,420,2
AEM16,2016-01-06 07:00,6,416.7,416.7,416.4,416.4,29
AEM16,2016-01-06 07:30,6,417.45,417.45,417.45,417.45,10
AEM16,2016-01-06 14:30,6,418,418,418,418,2
AEM16,2016-01-07 01:30,7,408.7,408.7,408.7,408.7,2
AEM16,2016-01-07 02:00,7,410,410,410,410,2
AEM16,2016-01-07 02:30,7,407,407,407,407,2
AEM16,2016-01-07 03:30,7,405.15,405.15,405.15,405.15,3
AEM16,2016-01-07 05:30,7,405.6,405.6,405.6,405.6,55
AEM16,2016-01-07 06:30,7,405.85,405.85,405.85,405.85,15
AEM16,2016-01-07 08:00,7,407.5,407.5,407.5,407.5,2
AEM16,2016-01-07 09:00,7,412.15,412.15,412.15,412.15,2
AEM16,2016-01-07 09:30,7,412.15,412.15,412.15,412.15,24
AEM16,2016-01-07 10:00,7,413.05,413.05,413.05,413.05,2
AEM16,2016-01-08 02:30,8,412.95,412.95,412.95,412.95,15
AEM16,2016-01-08 04:30,8,409.45,409.45,409.45,409.45,3
AEM16,2016-01-08 05:30,8,407.1,407.1,407.1,407.1,2
AEM16,2016-01-08 06:00,8,408.55,408.55,408.55,408.55,2
AEM16,2016-01-08 07:00,8,408,408,408,408,2
AEM16,2016-01-08 08:30,8,406.35,406.35,406.35,406.35,5
AEM16,2016-01-11 04:00,11,403.15,403.15,403.15,403.15,5
AEM16,2016-01-12 04:30,12,410.2,410.5,410.2,410.5,12
AEM16,2016-01-12 05:00,12,411,411,411,411,2
AEM16,2016-01-12 08:00,12,411,411,411,411,17
AEM16,2016-01-14 02:00,14,403.1,403.1,403.1,403.1,2
AEM16,2016-01-14 09:30,14,406.1,407.7,406.1,407.7,4
AEM16,2016-01-15 03:30,15,400,400,400,400,2
AEM16,2016-01-19 02:00,19,402,402,402,402,2
AEM16,2016-01-19 12:30,19,396,396,396,396,2
AEM16,2016-01-19 16:00,19,396,396,396,396,1
AEM16,2016-01-20 05:00,20,386.95,387.05,386.95,387.05,10
AEM16,2016-01-20 06:00,20,387.5,387.75,386.45,386.5,44
AEM16,2016-01-20 09:30,20,385.8,385.8,385.8,385.8,4
AEM16,2016-01-21 09:00,21,395.75,395.75,395.75,395.75,2
AEM16,2016-01-22 07:30,22,410.75,410.75,410.75,410.75,3
AEM16,2016-01-22 08:30,22,410.55,412,410.55,412,7
AEM16,2016-01-22 11:00,22,412,412,412,412,1
AEM16,2016-01-25 02:00,25,411.6,411.6,411.6,411.6,2
AEM16,2016-01-25 03:00,25,408,409.1,408,409.1,7
AEM16,2016-01-25 04:00,25,411.7,411.7,411.7,411.7,10
AEM16,2016-01-25 05:30,25,409.9,409.9,409.9,409.9,1
AEM16,2016-01-25 06:30,25,410.95,410.95,410.95,410.95,5
AEM16,2016-01-25 07:00,25,410,410,408.95,408.95,61
AEM16,2016-01-26 02:30,26,402.75,402.75,402.75,402.75,10
AEM16,2016-01-26 03:30,26,402.4,402.4,402.4,402.4,10
AEM16,2016-01-26 05:00,26,405.6,405.6,405.6,405.6,4
AEM16,2016-01-26 05:30,26,406.5,406.5,406.5,406.5,26
AEM16,2016-01-26 06:00,26,408.35,408.35,408.35,408.35,6
AEM16,2016-01-26 06:30,26,407.65,407.8,407.65,407.8,20
AEM16,2016-01-26 07:00,26,407.2,407.2,407.2,407.2,9
AEM16,2016-01-26 08:30,26,410,410,408.85,408.85,50
AEM16,2016-01-27 04:30,27,409.05,409.45,409.05,409.45,20
AEM16,2016-01-27 08:30,27,412.05,412.05,412.05,412.05,2
AEM16,2016-01-27 09:00,27,410.85,410.85,410.85,410.85,2
AEM16,2016-01-27 10:00,27,413.5,413.5,413.5,413.5,1
AEM16,2016-01-27 10:30,27,416.75,416.75,416.75,416.75,2
AEM16,2016-01-27 13:00,27,415.25,415.25,415.25,415.25,2
AEM16,2016-01-28 02:00,28,417.5,417.5,417.5,417.5,2
AEM16,2016-01-28 03:30,28,416.35,416.35,416.35,416.35,40
AEM16,2016-01-28 05:00,28,413.55,413.55,412.45,412.5,7
AEM16,2016-01-28 05:30,28,410.25,410.25,410.25,410.25,1
AEM16,2016-01-28 07:30,28,410.85,411.2,410.85,411.2,3
AEM16,2016-01-28 09:00,28,411.45,411.45,411.45,411.45,2
AEM16,2016-01-29 09:00,29,419.9,419.9,419.9,419.9,2
AEM16,2016-02-02 04:30,2,414.55,414.55,414.55,414.55,3
AEM16,2016-02-02 06:30,2,414.2,414.2,414.2,414.2,2
AEM16,2016-02-02 08:30,2,411.3,411.3,411.3,411.3,2
AEM16,2016-02-03 06:30,3,411.25,411.25,411.25,411.25,2
AEM16,2016-02-03 07:00,3,410.9,410.9,410.9,410.9,1
AEM16,2016-02-04 01:00,4,412.75,413.3,412.75,413.3,46
AEM16,2016-02-04 01:30,4,413.4,413.4,413.4,413.4,5
AEM16,2016-02-04 02:00,4,413.55,413.65,413.55,413.65,10
AEM16,2016-02-04 02:30,4,414.25,414.45,414.2,414.45,45
AEM16,2016-02-04 03:00,4,411.55,411.55,411.55,411.55,3
AEM16,2016-02-04 04:00,4,414.85,414.85,414.75,414.75,44
AEM16,2016-02-04 04:30,4,414,414,414,414,35
AEM16,2016-02-04 06:30,4,411.2,411.2,411.1,411.1,39
AEM16,2016-02-04 09:30,4,412.4,412.4,412.4,412.4,65
AEM16,2016-02-04 10:00,4,410.85,410.85,410.85,410.85,3
AEM16,2016-02-05 07:30,5,408.5,408.5,408.5,408.5,2
AEM16,2016-02-05 12:30,5,404.7,404.7,404.7,404.7,2
AEM16,2016-02-08 04:00,8,395,395,394.8,394.8,4
AEM16,2016-02-08 05:00,8,395,395,395,395,2
AEM16,2016-02-08 06:30,8,393,393,393,393,2
AEM16,2016-02-08 07:30,8,393.6,393.6,393.6,393.6,2
AEM16,2016-02-09 02:00,9,391,391,391,391,2
AEM16,2016-02-09 03:00,9,394.3,394.3,394.3,394.3,2
AEM16,2016-02-09 03:30,9,390.4,390.4,390.4,390.4,2
AEM16,2016-02-09 06:00,9,384.7,384.7,384.7,384.7,2
AEM16,2016-02-09 10:00,9,382,382.1,382,382.1,4
AEM16,2016-02-09 14:00,9,385.85,385.85,385.85,385.85,2
AEM16,2016-02-10 01:00,10,386.2,386.2,386.2,386.2,2
AEM16,2016-02-10 02:00,10,382.9,382.95,382.9,382.95,6
AEM16,2016-02-10 05:00,10,390.85,390.85,390.85,390.85,5
AEM16,2016-02-10 06:00,10,390.35,390.9,390.35,390.9,33
AEM16,2016-02-10 06:30,10,390.95,390.95,390.95,390.95,15
AEM16,2016-02-10 08:00,10,387.25,387.25,387.25,387.25,2
AEM16,2016-02-10 09:00,10,388.4,388.4,388.4,388.4,2
AEM16,2016-02-10 10:30,10,388.4,388.4,388.4,388.4,1
AEM16,2016-02-11 02:00,11,375,375,374.85,374.85,6
AEM16,2016-02-11 02:30,11,372.25,372.25,371.7,371.7,4
AEM16,2016-02-11 05:00,11,375.1,375.1,375.1,375.1,1
AEM16,2016-02-11 09:00,11,378,378,378,378,1
AEM16,2016-02-12 02:00,12,378,378.1,378,378.1,4
AEM16,2016-02-12 09:00,12,378.1,378.1,378.1,378.1,1
AEM16,2016-02-12 09:30,12,378.1,378.1,378.1,378.1,1
AEM16,2016-02-12 10:00,12,380.2,380.2,380.2,380.2,2
AEM16,2016-02-15 02:30,15,394.85,394.85,393.85,393.85,6
AEM16,2016-02-15 03:30,15,394,394,394,394,2
AEM16,2016-02-15 06:30,15,395.2,395.2,395.2,395.2,5
AEM16,2016-02-15 08:00,15,395.25,395.25,395.25,395.25,10
AEM16,2016-02-15 09:30,15,394.85,395.35,394.85,395.35,39
AEM16,2016-02-15 14:30,15,395,395,395,395,2
AEM16,2016-02-16 04:00,16,394.1,394.1,394.1,394.1,5
AEM16,2016-02-17 03:00,17,398.5,398.5,398.5,398.5,2
AEM16,2016-02-17 03:30,17,400,400,400,400,2
AEM16,2016-02-17 09:00,17,400,403.6,400,403.6,3
AEM16,2016-02-17 09:30,17,405,405,405,405,1
AEM16,2016-02-18 01:00,18,406.6,406.6,406.5,406.5,8
AEM16,2016-02-18 01:30,18,407.4,407.4,407.4,407.4,4
AEM16,2016-02-18 02:00,18,407.3,407.3,407.3,407.3,1
AEM16,2016-02-18 02:30,18,405.45,405.45,405.45,405.45,1
AEM16,2016-02-18 06:00,18,409.5,409.5,409.5,409.5,2
AEM16,2016-02-18 07:30,18,408.55,408.55,408.55,408.55,20
AEM16,2016-02-18 13:30,18,406,406,406,406,2
AEM16,2016-02-18 14:30,18,404.95,404.95,404.95,404.95,2
AEM16,2016-02-19 03:00,19,406.85,406.85,406.85,406.85,2
AEM16,2016-02-19 05:30,19,401.55,401.55,401.55,401.55,55
AEM16,2016-02-19 07:30,19,403.05,403.05,403.05,403.05,3
AEM16,2016-02-19 08:00,19,401.9,401.9,401.9,401.9,2
AEM16,2016-02-19 10:00,19,401,401,401,401,2
AEM16,2016-02-19 14:00,19,403.3,403.3,403.3,403.3,2
AEM16,2016-02-22 02:00,22,410.7,410.7,410.7,410.7,2
AEM16,2016-02-22 04:00,22,411.55,411.55,411.55,411.55,9
AEM16,2016-02-22 04:30,22,411.1,411.1,411.1,411.1,6
AEM16,2016-02-22 05:00,22,411,411.55,411,411.55,6
AEM16,2016-02-22 06:30,22,410.6,410.6,410.6,410.6,2
AEM16,2016-02-22 08:30,22,412.5,412.5,412.5,412.5,54
AEM16,2016-02-22 09:00,22,412.8,412.8,412.8,412.8,11
AEM16,2016-02-23 03:00,23,410.95,411.75,410.95,411.75,45
AEM16,2016-02-23 04:00,23,409.3,409.3,409.3,409.3,2
AEM16,2016-02-23 04:30,23,409.75,409.75,409.75,409.75,20
AEM16,2016-02-23 07:30,23,411.4,411.4,411.4,411.4,2
AEM16,2016-02-23 09:00,23,409.45,409.45,409.45,409.45,2
AEM16,2016-02-24 03:00,24,404.3,404.3,404.3,404.3,2
AEM16,2016-02-24 03:30,24,401.35,401.35,401.35,401.35,1
AEM16,2016-02-24 14:30,24,405.6,405.6,405.6,405.6,2
AEM16,2016-02-25 04:30,25,406.1,406.1,406.1,406.1,2
AEM16,2016-02-25 05:00,25,405.9,405.9,405.9,405.9,6
AEM16,2016-02-25 08:00,25,410,410,410,410,2
AEM16,2016-02-25 10:00,25,406.5,406.5,406.5,406.5,1
AEM16,2016-02-25 14:30,25,409,409,409,409,2
AEM16,2016-02-26 01:30,26,411.7,411.7,411.7,411.7,2
AEM16,2016-02-26 02:30,26,414.8,414.8,414.8,414.8,2
AEM16,2016-02-26 09:30,26,414.95,414.95,414.95,414.95,2
AEM16,2016-02-29 10:00,29,418.7,418.7,418.7,418.7,7
AEM16,2016-03-02 01:00,2,432,432,432,432,2
AEM16,2016-03-02 02:30,2,430.15,430.15,430.15,430.15,1
AEM16,2016-03-03 09:00,3,423.7,423.7,423.7,423.7,2
AEM16,2016-03-04 10:30,4,429.5,429.5,429.5,429.5,2
AEM16,2016-03-04 11:00,4,429.9,429.9,429.9,429.9,2
AEM16,2016-03-07 01:30,7,428.2,428.2,428.2,428.2,1
AEM16,2016-03-08 02:00,8,422.4,422.4,422.35,422.35,12
AEM16,2016-03-08 06:30,8,426.75,426.75,426.75,426.75,2
AEM16,2016-03-08 08:00,8,425.2,425.2,425.2,425.2,60
AEM16,2016-03-08 08:30,8,424.5,424.5,424.5,424.5,2
AEM16,2016-03-08 09:00,8,422.9,422.9,422.9,422.9,29
AEM16,2016-03-08 09:30,8,423.15,423.15,422.65,422.65,20
AEM16,2016-03-08 10:30,8,424.3,424.3,424.3,424.3,29
AEM16,2016-03-09 02:30,9,427,427.25,427,427.25,15
AEM16,2016-03-10 06:00,10,428.7,428.7,428.7,428.7,2
AEM16,2016-03-10 06:30,10,438.65,438.65,438.65,438.65,2
AEM16,2016-03-10 07:00,10,436.7,436.7,436.7,436.7,2
AEM16,2016-03-10 07:30,10,437.6,437.6,437.6,437.6,10
AEM16,2016-03-10 08:00,10,432,432,432,432,1
AEM16,2016-03-10 09:00,10,434.5,434.5,431.5,431.5,4
AEM16,2016-03-10 11:30,10,421.25,421.25,421.25,421.25,2
AEM16,2016-03-11 02:00,11,429.75,429.75,429.75,429.75,2
AEM16,2016-03-11 02:30,11,430,430,430,430,2
AEM16,2016-03-11 05:30,11,432.9,432.9,432.9,432.9,2
AEM16,2016-03-11 06:00,11,432.3,432.3,432.3,432.3,24
AEM16,2016-03-11 12:00,11,433.4,433.4,433.4,433.4,2
AEM16,2016-03-11 14:00,11,434.4,434.4,434.4,434.4,2
AEM16,2016-03-14 03:00,14,436.85,438.25,436.85,438.25,2
AEM16,2016-03-14 03:30,14,437.85,437.85,436.95,436.95,4
AEM16,2016-03-14 04:00,14,436.05,436.05,436,436,5
AEM16,2016-03-14 06:00,14,436.35,436.5,436.2,436.2,132
AEM16,2016-03-14 10:30,14,435.75,435.75,435.65,435.65,6
AEM16,2016-03-14 11:00,14,435.6,435.8,435.6,435.8,10
AEM16,2016-03-15 02:30,15,432.7,432.7,432.7,432.7,4
AEM16,2016-03-15 03:30,15,431.5,431.5,431.5,431.5,2
AEM16,2016-03-15 05:30,15,432.5,432.5,432.5,432.5,22
AEM16,2016-03-16 02:00,16,434.3,434.3,434.3,434.3,2
AEM16,2016-03-16 03:30,16,436.4,436.4,436.4,436.4,20
AEM16,2016-03-16 04:00,16,436.25,436.25,435.7,435.7,3
AEM16,2016-03-16 05:30,16,435.05,435.05,435.05,435.05,20
AEM16,2016-03-16 06:00,16,434.55,434.55,434.55,434.55,32
AEM16,2016-03-16 06:30,16,433.8,433.8,433.8,433.8,2
AEM16,2016-03-16 10:00,16,435.35,435.35,435.35,435.35,40
AEM16,2016-03-16 13:00,16,436,436,436,436,2
AEM16,2016-03-17 02:30,17,438.65,438.65,438.65,438.65,1
AEM16,2016-03-17 04:00,17,435.5,435.5,435.5,435.5,10
AEM16,2016-03-17 05:00,17,431.7,431.7,429.5,429.5,12
AEM16,2016-03-17 06:00,17,429.85,430,429.85,430,100
AEM16,2016-03-17 07:00,17,429,429,429,429,2
AEM16,2016-03-17 07:30,17,430.4,430.4,430.4,430.4,1
AEM16,2016-03-17 10:00,17,433.55,433.55,433.55,433.55,5
AEM16,2016-03-17 11:00,17,434.1,434.1,434.1,434.1,2
AEM16,2016-03-18 02:00,18,436.4,437.9,436.4,437.65,140
AEM16,2016-03-18 02:30,18,437,437.15,436.8,436.8,105
AEM16,2016-03-18 03:00,18,437.15,437.15,434.6,435.65,197
AEM16,2016-03-18 04:00,18,437.1,437.1,437,437,5
AEM16,2016-03-18 04:30,18,436.6,436.6,436,436.05,61
AEM16,2016-03-18 08:00,18,436,436,436,436,2
AEM16,2016-03-21 02:30,21,434,434,434,434,2
AEM16,2016-03-21 05:00,21,437.3,437.3,437.3,437.3,2
AEM16,2016-03-21 07:00,21,435,435,435,435,2
AEM16,2016-03-21 07:30,21,434,434,434,434,2
AEM16,2016-03-22 03:00,22,431.05,431.05,431.05,431.05,2
AEM16,2016-03-22 07:30,22,431.05,431.2,431.05,431.15,12
AEM16,2016-03-22 08:00,22,429.5,430.2,429.5,430.2,3
AEM16,2016-03-22 09:00,22,431.55,431.55,431.55,431.55,1
AEM16,2016-03-22 09:30,22,432.9,433.15,432.9,433.15,3
AEM16,2016-03-22 10:00,22,433.2,433.2,433.2,433.2,6
AEM16,2016-03-22 11:00,22,432.9,433.9,432.9,433.9,12
AEM16,2016-03-23 04:30,23,435.5,436.65,435.5,436.1,30
AEM16,2016-03-24 05:00,24,431.05,431.05,431.05,431.05,2
AEM16,2016-03-24 06:00,24,430.6,430.6,430.6,430.6,2
AEM16,2016-03-24 07:00,24,430.2,430.2,430.2,430.2,2
AEM16,2016-03-24 08:30,24,429.15,429.15,429.15,429.15,2
AEM16,2016-03-24 10:30,24,430.1,430.1,430.1,430.1,2
AEM16,2016-03-29 02:00,29,433.5,433.7,433.5,433.7,7
AEM16,2016-03-29 05:00,29,430.8,432,430.8,432,6
AEM16,2016-03-30 03:00,30,438.15,438.15,438.15,438.15,2
AEM16,2016-03-30 07:30,30,439.3,439.3,439.3,439.3,10
AEM16,2016-03-30 09:30,30,439.2,439.5,439.2,439.5,153
AEM16,2016-03-31 03:00,31,432.95,432.95,432.95,432.95,2
AEM16,2016-03-31 09:30,31,432,432,432,432,19
AEM16,2016-04-01 02:00,1,424,424,424,424,1
AEM16,2016-04-01 03:00,1,425.1,425.1,425.05,425.05,10
AEM16,2016-04-01 07:00,1,421.65,421.65,421.6,421.6,12
AEM16,2016-04-01 10:30,1,426.2,426.2,426.2,426.2,2
AEM16,2016-04-01 11:00,1,425,425,425,425,2
AEM16,2016-04-01 14:30,1,427,427,427,427,2
AEM16,2016-04-04 02:30,4,426,426,426,426,2
AEM16,2016-04-04 05:30,4,430.6,431,430.6,431,4
AEM16,2016-04-05 01:00,5,423.7,423.7,423.7,423.7,2
AEM16,2016-04-05 02:00,5,422.05,422.05,422.05,422.05,2
AEM16,2016-04-05 02:30,5,422.05,422.05,422.05,422.05,2
AEM16,2016-04-05 06:00,5,420.2,420.2,420.2,420.2,2
AEM16,2016-04-05 07:00,5,420.05,420.4,420.05,420.2,74
AEM16,2016-04-05 07:30,5,419.55,419.85,418.95,419.75,106
AEM16,2016-04-05 08:00,5,419.65,420.2,419.5,420.15,74
AEM16,2016-04-05 09:00,5,421.75,421.75,421.75,421.75,2
AEM16,2016-04-05 09:30,5,420.8,420.8,420.8,420.8,2
AEM16,2016-04-05 11:00,5,420,420,420,420,2
AEM16,2016-04-06 01:30,6,422.75,422.75,422.75,422.75,2
AEM16,2016-04-06 02:00,6,421.1,421.1,421.1,421.1,1
AEM16,2016-04-06 10:00,6,423.05,423.05,423.05,423.05,2
AEM16,2016-04-07 01:00,7,422.85,424.35,422.85,424.35,6
AEM16,2016-04-07 01:30,7,424.45,424.45,424.3,424.3,4
AEM16,2016-04-07 03:30,7,425.35,425.35,425.35,425.35,16
AEM16,2016-04-07 07:00,7,423.6,423.6,423.6,423.6,5
AEM16,2016-04-07 08:00,7,422.65,422.65,422.65,422.65,15
AEM16,2016-04-08 02:00,8,422.85,424.4,422.85,424.4,8
AEM16,2016-04-08 02:30,8,423.65,423.65,423.65,423.65,2
AEM16,2016-04-08 03:00,8,423.85,423.85,423.85,423.85,2
AEM16,2016-04-08 06:00,8,423.7,423.7,423.7,423.7,4
AEM16,2016-04-08 11:00,8,424.75,424.75,424.75,424.75,2
AEM16,2016-04-11 01:00,11,425.35,425.35,425.35,425.35,2
AEM16,2016-04-11 02:30,11,427.85,427.85,427.85,427.85,20
AEM16,2016-04-11 03:00,11,428.2,428.2,428.2,428.2,30
AEM16,2016-04-11 03:30,11,428.2,428.4,428.2,428.4,5
AEM16,2016-04-11 06:30,11,429.6,429.6,429.6,429.6,2
AEM16,2016-04-11 07:30,11,429.2,429.2,429.2,429.2,34
AEM16,2016-04-12 03:00,12,426.45,426.45,426.45,426.45,2
AEM16,2016-04-12 08:30,12,429.6,429.8,429.6,429.8,35
AEM16,2016-04-12 10:00,12,430.45,431.9,430.45,431.75,7
AEM16,2016-04-13 02:00,13,437,437.85,436.5,437.85,24
AEM16,2016-04-13 04:00,13,438.9,438.9,438.9,438.9,2
AEM16,2016-04-13 04:30,13,439.55,439.55,439.55,439.55,2
AEM16,2016-04-13 05:30,13,439.3,439.3,439.3,439.3,4
AEM16,2016-04-13 06:30,13,439.55,439.95,439.55,439.95,25
AEM16,2016-04-13 07:00,13,440,440.15,440,440.1,15
AEM16,2016-04-13 08:00,13,440.6,440.6,440.4,440.4,15
AEM16,2016-04-13 08:30,13,441.9,441.9,441.9,441.9,2
AEM16,2016-04-13 09:00,13,441.6,441.6,441.6,441.6,2
AEM16,2016-04-13 09:30,13,441.2,441.2,441.2,441.2,7
AEM16,2016-04-13 12:30,13,442.5,442.5,442.5,442.5,2
AEM16,2016-04-14 01:00,14,443.7,443.7,443.35,443.35,8
AEM16,2016-04-14 03:00,14,442.1,442.1,442.1,442.1,9
AEM16,2016-04-14 05:00,14,442.05,442.05,442.05,442.05,2
AEM16,2016-04-14 05:30,14,442.15,442.15,442.15,442.15,9
AEM16,2016-04-14 06:30,14,443.05,443.05,443.05,443.05,5
AEM16,2016-04-15 02:00,15,443.4,443.4,443.4,443.4,10
AEM16,2016-04-15 03:30,15,442.45,442.45,442.45,442.45,4
AEM16,2016-04-15 05:00,15,441.8,441.8,441.8,441.8,4
AEM16,2016-04-15 07:00,15,441.85,441.85,441.85,441.85,5
AEM16,2016-04-15 08:30,15,443.2,443.3,443.2,443.3,3
AEM16,2016-04-15 09:00,15,442.6,442.6,442.6,442.6,1
AEM16,2016-04-15 09:30,15,443.15,443.15,443.15,443.15,2
AEM16,2016-04-15 12:30,15,442,442,442,442,3
AEM16,2016-04-18 01:00,18,438.5,438.5,438.5,438.5,2
AEM16,2016-04-18 02:00,18,437.5,437.5,437.5,437.5,2
AEM16,2016-04-18 02:30,18,439.3,439.3,439.3,439.3,2
AEM16,2016-04-18 05:30,18,442.6,442.6,442.6,442.6,2
AEM16,2016-04-18 08:00,18,440,440,440,440,2
AEM16,2016-04-18 09:00,18,442.7,442.7,442.7,442.7,2
AEM16,2016-04-19 01:00,19,444.85,444.85,444.85,444.85,2
AEM16,2016-04-19 02:00,19,445.9,445.9,445.9,445.9,6
AEM16,2016-04-19 02:30,19,449,449,449,449,2
AEM16,2016-04-19 03:00,19,448.75,448.75,448.2,448.2,7
AEM16,2016-04-19 03:30,19,448.3,448.3,448,448,10
AEM16,2016-04-19 05:00,19,448.3,448.3,448.3,448.3,27
AEM16,2016-04-19 09:30,19,448.55,448.55,448.55,448.55,25
AEM16,2016-04-20 01:00,20,446.95,446.95,446.95,446.95,2
AEM16,2016-04-20 09:30,20,447.9,448,447.9,448,10
AEM16,2016-04-21 03:00,21,450.2,450.3,449.9,450.3,62
AEM16,2016-04-21 03:30,21,449.7,449.7,449.7,449.7,26
AEM16,2016-04-21 04:00,21,449,449,449,449,10
AEM16,2016-04-21 04:30,21,448.7,448.7,448.7,448.7,5
AEM16,2016-04-21 05:00,21,446,446.3,446,446.3,8
AEM16,2016-04-21 05:30,21,447.3,447.3,447.3,447.3,55
AEM16,2016-04-21 06:00,21,447.25,447.25,447.25,447.25,2
AEM16,2016-04-21 07:30,21,447.2,447.2,446,446,8
AEM16,2016-04-21 09:00,21,444.6,445.25,444.6,445.25,4
AEM16,2016-04-22 07:30,22,445.35,445.35,445.35,445.35,20
AEM16,2016-04-22 10:00,22,444.6,444.6,444.6,444.6,4
AEM16,2016-04-25 02:00,25,441.65,441.65,441.65,441.65,2
AEM16,2016-04-25 03:00,25,440.6,440.6,440.45,440.45,4
AEM16,2016-04-25 07:00,25,440.35,440.35,440.35,440.35,2
AEM16,2016-04-25 08:00,25,441,441,441,441,2
AEM16,2016-04-25 08:30,25,440.45,440.45,440.45,440.45,2
AEM16,2016-04-25 09:00,25,440.2,440.2,440.2,440.2,2
AEM16,2016-04-26 03:00,26,444.3,444.3,444.3,444.3,2
AEM16,2016-04-26 04:00,26,442.55,442.55,442.55,442.55,2
AEM16,2016-04-26 04:30,26,441.45,441.45,441.45,441.45,2
AEM16,2016-04-26 08:00,26,441,441,441,441,2
AEM16,2016-04-26 11:00,26,442.05,442.05,442.05,442.05,2
AEM16,2016-04-27 02:30,27,441.7,441.7,441.7,441.7,2
AEM16,2016-04-27 03:30,27,442,442,442,442,2
AEM16,2016-04-27 04:30,27,443,443,443,443,2
AEM16,2016-04-27 05:30,27,442.8,442.8,442.8,442.8,2
AEM16,2016-04-27 08:30,27,443.9,444,443.9,444,4
AEM16,2016-04-27 09:30,27,443.4,443.4,442.5,442.5,4
AEM16,2016-04-27 13:30,28,444.6,444.6,444.6,444.6,2
AEM16,2016-04-27 14:00,28,445.3,445.3,445.3,445.3,2
AEM16,2016-04-28 02:30,28,442.2,442.3,442.05,442.05,11
AEM16,2016-04-28 03:00,28,440.05,440.05,440,440,4
AEM16,2016-04-28 08:00,28,440.95,441.3,440.95,441.3,51
AEM16,2016-04-28 09:30,28,445.9,445.9,445.9,445.9,2
AEM16,2016-04-29 02:00,29,441.75,442.6,441,441,6
AEM16,2016-04-29 02:30,29,442.05,442.05,441.5,441.5,17
AEM16,2016-04-29 04:00,29,440.5,440.5,440.5,440.5,2
AEM16,2016-04-29 06:00,29,440.65,440.65,440.65,440.65,2
AEM16,2016-04-29 07:30,29,438.25,438.25,438.25,438.25,2
AEM16,2016-04-29 08:00,29,438.85,438.9,438.85,438.9,4
AEM16,2016-04-29 08:30,29,437,437,437,437,2
AEM16,2016-04-29 09:30,29,438.05,438.05,438.05,438.05,14
AEM16,2016-04-29 10:30,29,435.65,435.65,435.65,435.65,2
AEM16,2016-05-02 01:00,2,437.05,437.05,437.05,437.05,2
AEM16,2016-05-02 02:30,2,436.6,436.6,436.6,436.6,4
AEM16,2016-05-02 09:00,2,435.6,437,435.6,437,4
AEM16,2016-05-03 02:00,3,435,435,434.05,434.05,4
AEM16,2016-05-03 03:00,3,430.7,430.8,430.7,430.8,4
AEM16,2016-05-03 06:30,3,428.3,428.8,428.3,428.8,153
AEM16,2016-05-03 14:30,4,430,430,430,430,4
AEM16,2016-05-04 01:00,4,430.05,430.05,430.05,430.05,2
AEM16,2016-05-04 01:30,4,430,430,429.8,429.8,6
AEM16,2016-05-04 02:00,4,430.55,430.55,429.4,429.4,7
AEM16,2016-05-04 04:00,4,427,427,427,427,2
AEM16,2016-05-04 04:30,4,425.75,425.75,425.75,425.75,2
AEM16,2016-05-04 05:30,4,426.5,426.5,426.5,426.5,2
AEM16,2016-05-04 06:00,4,426.15,426.15,426.15,426.15,2
AEM16,2016-05-04 06:30,4,426.2,426.2,426.1,426.1,5
AEM16,2016-05-04 08:30,4,426.95,426.95,426.95,426.95,2
AEM16,2016-05-04 09:00,4,427.55,427.55,427.55,427.55,2
AEM16,2016-05-04 10:00,4,425.65,425.65,425.65,425.65,324
AEM16,2016-05-04 11:00,5,426.2,426.35,426.2,426.35,6
AEM16,2016-05-04 12:30,5,425.2,425.35,425.2,425.35,10
AEM16,2016-05-05 06:00,5,427.25,427.25,427.25,427.25,2
AEM16,2016-05-06 02:30,6,425.45,425.45,425.45,425.45,2
AEM16,2016-05-06 08:30,6,427.35,427.35,427.35,427.35,8
AEM16,2016-05-06 13:00,7,429.75,429.75,429.75,429.75,2
AEM16,2016-05-09 01:00,9,431.6,431.6,431.2,431.2,59
AEM16,2016-05-09 02:00,9,430.25,430.25,428.85,428.85,4
AEM16,2016-05-09 03:30,9,431,431.3,431,431.3,18
AEM16,2016-05-09 04:00,9,432.7,433.5,432.7,433.5,4
AEM16,2016-05-09 05:00,9,432.55,433,432.55,433,5
AEM16,2016-05-09 06:30,9,432.45,432.45,432.45,432.45,2
AEM16,2016-05-09 07:00,9,431.65,431.65,431.65,431.65,2
AEM16,2016-05-09 08:30,9,431.45,431.45,431.45,431.45,2
AEM16,2016-05-09 09:00,9,430,430,430,430,2
AEM16,2016-05-10 01:30,10,431.4,431.4,431.4,431.4,2
AEM16,2016-05-10 02:00,10,432.4,433.4,432.4,433.4,4
AEM16,2016-05-10 02:30,10,434.25,434.25,434.25,434.25,182
AEM16,2016-05-10 03:00,10,434.4,434.4,433.65,433.65,4
AEM16,2016-05-10 03:30,10,435.4,435.4,435.4,435.4,2
AEM16,2016-05-10 04:30,10,435.9,435.95,435.9,435.95,4
AEM16,2016-05-10 06:00,10,433.85,433.85,432.15,432.15,6
AEM16,2016-05-10 07:00,10,432.05,432.05,432.05,432.05,2
AEM16,2016-05-10 08:30,10,432.55,432.55,432.55,432.55,1
AEM16,2016-05-10 09:00,10,431.75,431.75,431.75,431.75,2
AEM16,2016-05-10 10:00,10,433.3,433.3,433.2,433.2,35
AEM16,2016-05-10 10:30,10,432.65,432.65,432.65,432.65,2
AEM16,2016-05-10 11:00,10,433.75,433.75,433.75,433.75,2
AEM16,2016-05-11 02:00,11,431.4,431.4,429.6,429.6,4
AEM16,2016-05-11 02:30,11,430.55,430.7,430.4,430.7,6
AEM16,2016-05-11 04:00,11,429.55,429.55,429.55,429.55,2
AEM16,2016-05-11 04:30,11,429.8,430.05,429.8,430.05,4
AEM16,2016-05-11 07:00,11,430.95,431,430.95,431,4
AEM16,2016-05-11 07:30,11,431.2,431.2,431.2,431.2,10
AEM16,2016-05-11 08:30,11,430.25,430.25,430.25,430.25,2
AEM16,2016-05-11 09:30,11,431.1,432.35,431.1,431.7,42
AEM16,2016-05-11 10:00,11,430.5,431.5,430.5,431.5,4
AEM16,2016-05-11 12:30,12,430.7,430.7,430.7,430.7,2
AEM16,2016-05-12 01:00,12,431.4,431.4,431,431.1,8
AEM16,2016-05-12 02:00,12,429.75,429.75,429.75,429.75,2
AEM16,2016-05-12 03:30,12,431,431,431,431,32
AEM16,2016-05-12 04:00,12,433,433,432.4,432.4,4
AEM16,2016-05-12 04:30,12,432.45,433.3,432.45,433.3,7
AEM16,2016-05-12 05:00,12,433.75,433.75,433.75,433.75,2
AEM16,2016-05-12 05:30,12,434.25,434.75,434.25,434.75,3
AEM16,2016-05-12 07:30,12,433.9,433.9,433.9,433.9,2
AEM16,2016-05-12 08:30,12,432.6,432.6,432.6,432.6,2
AEM16,2016-05-12 09:00,12,431,431,431,431,4
AEM16,2016-05-12 10:00,12,427.9,427.9,427.9,427.9,1
AEM16,2016-05-12 10:30,12,428.05,428.2,428.05,428.2,3
AEM16,2016-05-12 14:30,13,429.35,429.35,429.35,429.35,4
AEM16,2016-05-13 01:00,13,426.7,426.7,426.7,426.7,4
AEM16,2016-05-13 01:30,13,425.55,425.55,425.55,425.55,2
AEM16,2016-05-13 02:00,13,425.5,425.5,424.25,424.6,27
AEM16,2016-05-13 02:30,13,424.7,427.2,424.7,427.2,166
AEM16,2016-05-13 03:00,13,425.75,425.75,425,425.4,7
AEM16,2016-05-13 03:30,13,425.25,425.25,424.95,425.15,14
AEM16,2016-05-13 04:00,13,424.5,424.5,424.5,424.5,1
AEM16,2016-05-13 04:30,13,424.75,425.8,424.75,425.8,2
AEM16,2016-05-13 05:00,13,425.7,426.05,425.7,426.05,2
AEM16,2016-05-13 05:30,13,426.25,426.4,425.5,425.5,41
AEM16,2016-05-13 06:00,13,426.35,426.6,426.3,426.6,46
AEM16,2016-05-13 06:30,13,426.85,426.85,426.4,426.4,2
AEM16,2016-05-13 07:00,13,426.05,426.05,426,426,138
AEM16,2016-05-13 07:30,13,426.6,428.95,426.6,427.85,8
AEM16,2016-05-13 08:00,13,427.85,428.3,427.85,428.3,14
AEM16,2016-05-13 08:30,13,430.6,430.6,429.65,429.65,47
AEM16,2016-05-13 09:00,13,429.65,430,429.35,429.7,62
AEM16,2016-05-13 09:30,13,429.45,429.6,428.55,429.35,32
AEM16,2016-05-13 10:00,13,429.6,430.55,429.5,430.3,89
AEM16,2016-05-13 10:30,13,430.25,430.35,429.8,429.8,22
AEM16,2016-05-16 01:00,16,427.2,429.15,427.2,429.15,184
AEM16,2016-05-16 01:30,16,428.65,428.65,427.4,427.4,24
AEM16,2016-05-16 02:00,16,427.75,428,426.05,426.45,516
AEM16,2016-05-16 02:30,16,426.15,427.3,426.15,427.3,718
AEM16,2016-05-16 03:00,16,427.85,427.85,427.2,427.2,130
AEM16,2016-05-16 03:30,16,427.4,428.15,427.35,428.1,138
AEM16,2016-05-16 04:00,16,428.2,428.2,427.85,428,10
AEM16,2016-05-16 04:30,16,428,428.25,428,428.25,4
AEM16,2016-05-16 05:00,16,428.2,428.2,428.2,428.2,4
AEM16,2016-05-16 05:30,16,427,427.85,427,427.85,21
AEM16,2016-05-16 06:00,16,428.15,428.2,428.15,428.2,35
AEM16,2016-05-16 06:30,16,428.65,428.95,428.65,428.95,11
AEM16,2016-05-16 07:00,16,428.45,428.45,428.4,428.4,24
AEM16,2016-05-16 07:30,16,427.85,427.85,427.6,427.6,4
AEM16,2016-05-16 08:00,16,428.05,428.6,428.05,428.6,445
AEM16,2016-05-16 08:30,16,429.1,430.05,429.1,430.05,13
AEM16,2016-05-16 09:00,16,429.95,430.8,429.95,430.75,236
AEM16,2016-05-16 09:30,16,430.75,431.1,430.75,431.1,81
AEM16,2016-05-16 10:00,16,431.45,431.6,431.45,431.45,54
AEM16,2016-05-16 10:30,16,431.75,432,431.5,432,97
AEM16,2016-05-16 11:00,16,431.75,431.9,431.75,431.9,10
AEM16,2016-05-16 12:00,17,432,432,432,432,2
AEM16,2016-05-17 01:00,17,433.4,433.4,433.05,433.1,67
AEM16,2016-05-17 01:30,17,434.2,434.3,434.05,434.3,66
AEM16,2016-05-17 02:00,17,434.35,436.15,433.95,435.95,5077
AEM16,2016-05-17 02:30,17,435.85,436.2,435.45,435.55,495
AEM16,2016-05-17 03:00,17,435.7,435.9,434.7,434.95,369
AEM16,2016-05-17 03:30,17,434.95,435.6,434.95,435,1527
AEM16,2016-05-17 04:00,17,434.85,434.85,432.9,433.35,1307
AEM16,2016-05-17 04:30,17,433.4,434.1,433.2,433.9,327
AEM16,2016-05-17 05:00,17,433.8,434.45,433.7,433.8,263
AEM16,2016-05-17 05:30,17,433.65,433.65,431.8,432,286
AEM16,2016-05-17 06:00,17,432,432.6,430.95,431.3,510
AEM16,2016-05-17 06:30,17,431.25,431.8,430.8,431.8,295
AEM16,2016-05-17 07:00,17,431.85,431.85,431.15,431.2,429
AEM16,2016-05-17 07:30,17,431.3,431.3,429.65,429.85,325
AEM16,2016-05-17 08:00,17,429.85,430.45,429.75,430.15,1626
AEM16,2016-05-17 08:30,17,430.25,431.1,428.6,430.1,670
AEM16,2016-05-17 09:00,17,429.75,430.25,428.85,429.5,827
AEM16,2016-05-17 09:30,17,429.4,430.8,429.15,430.6,1592
AEM16,2016-05-17 10:00,17,430.45,430.45,429.4,429.45,1303
AEM16,2016-05-17 10:30,17,429.4,430.55,429.4,430.55,367
AEM16,2016-05-17 11:00,17,430.55,430.55,430.4,430.4,6
AEM16,2016-05-17 11:30,18,429.45,429.45,429.45,429.45,2
AEM16,2016-05-17 12:30,18,428.95,428.95,428.9,428.9,6
AEM16,2016-05-17 13:00,18,428.65,428.65,428.65,428.65,4
AEM16,2016-05-17 13:30,18,427.4,427.4,427.4,427.4,2
AEM16,2016-05-17 14:30,18,427.8,427.95,427.75,427.95,10
AEM16,2016-05-18 01:00,18,428.15,428.25,426.7,426.95,258
AEM16,2016-05-18 01:30,18,426.85,428.45,426.85,427.4,270
AEM16,2016-05-18 02:00,18,427.45,429,426.8,428.9,2175
AEM16,2016-05-18 02:30,18,429.05,429.35,427.8,428.05,593
AEM16,2016-05-18 03:00,18,428.05,428.6,427.55,427.6,1612
AEM16,2016-05-18 03:30,18,427.5,428.55,427.4,428.5,1022
AEM16,2016-05-18 04:00,18,428.4,428.7,428,428.25,1288
AEM16,2016-05-18 04:30,18,428.05,428.7,428,428.7,908
AEM16,2016-05-18 05:00,18,428.7,429.35,428.45,428.45,664
AEM16,2016-05-18 05:30,18,428.4,428.4,427.65,428.05,787
AEM16,2016-05-18 06:00,18,428.05,429.15,428.05,429.15,557
AEM16,2016-05-18 06:30,18,429.2,429.25,428.1,428.25,379
AEM16,2016-05-18 07:00,18,428.25,428.8,428.15,428.3,557
AEM16,2016-05-18 07:30,18,428.3,428.4,427.5,428,396
AEM16,2016-05-18 08:00,18,427.9,428.15,427,428.15,1427
AEM16,2016-05-18 08:30,18,428.2,429.95,427.8,429.95,1339
AEM16,2016-05-18 09:00,18,429.95,431.85,429.75,431.55,959
AEM16,2016-05-18 09:30,18,431.55,431.7,430.35,430.35,1592
AEM16,2016-05-18 10:00,18,430.4,432.3,430.4,432.2,981
AEM16,2016-05-18 10:30,18,432.15,433.1,431.75,432.4,892
AEM16,2016-05-18 11:00,18,432.25,432.25,432.05,432.05,2
AEM16,2016-05-18 11:30,19,432.15,432.35,432.15,432.35,35
AEM16,2016-05-18 12:00,19,433,433.25,433,433.25,5
AEM16,2016-05-18 12:30,19,433.3,433.3,432.45,432.45,14
AEM16,2016-05-18 13:00,19,432,432,429.65,429.65,50
AEM16,2016-05-18 13:30,19,429.25,431.1,429.25,430.7,46
AEM16,2016-05-18 14:00,19,431.4,431.55,430.4,430.6,34
AEM16,2016-05-18 14:30,19,430.6,431.95,430.6,431.95,16
AEM16,2016-05-19 01:00,19,430.15,431.2,430.05,430.9,400
AEM16,2016-05-19 01:30,19,431,431.45,430.75,431.05,473
AEM16,2016-05-19 02:00,19,431.3,431.3,427.25,428.1,1985
AEM16,2016-05-19 02:30,19,428.05,429.05,427.5,428.8,687
AEM16,2016-05-19 03:00,19,428.7,429.9,428.55,428.7,394
AEM16,2016-05-19 03:30,19,428.6,429.2,426.15,426.9,4388
AEM16,2016-05-19 04:00,19,426.85,427.35,426.65,427.1,822
AEM16,2016-05-19 04:30,19,427.05,427.25,426.6,427.2,732
AEM16,2016-05-19 05:00,19,427.25,428.5,427.15,427.5,235
AEM16,2016-05-19 05:30,19,427.5,427.9,427.35,427.55,303
AEM16,2016-05-19 06:00,19,427.55,428.95,427.55,428.95,242
AEM16,2016-05-19 06:30,19,429,431.05,428.9,430.5,558
AEM16,2016-05-19 07:00,19,430.6,431.3,430.5,430.5,356
AEM16,2016-05-19 07:30,19,430.4,430.5,429.55,429.9,414
AEM16,2016-05-19 08:00,19,430,430.1,428.55,428.75,299
AEM16,2016-05-19 08:30,19,428.55,429.55,427.35,427.35,791
AEM16,2016-05-19 09:00,19,427.25,428.1,426.95,427.9,1006
AEM16,2016-05-19 09:30,19,428,429,427.4,427.4,2889
AEM16,2016-05-19 10:00,19,427.45,428.4,427.3,428,978
AEM16,2016-05-19 10:30,19,427.85,427.85,427,427.7,2266
AEM16,2016-05-19 11:00,19,427.7,428.3,427.6,427.65,403
AEM16,2016-05-19 11:30,20,427.65,428,427.1,427.2,93
AEM16,2016-05-19 12:00,20,427.2,428.05,427.2,428.05,62
AEM16,2016-05-19 12:30,20,428.3,428.9,428.3,428.5,48
AEM16,2016-05-19 13:00,20,429,429.3,429,429.2,70
AEM16,2016-05-19 13:30,20,429.05,429.05,428.4,428.55,14
AEM16,2016-05-19 14:00,20,428.65,429.7,428.65,429.25,50
AEM16,2016-05-19 14:30,20,429.15,430.2,429.05,429.55,389
AEM16,2016-05-20 01:00,20,431.55,433.05,431.55,432,571
AEM16,2016-05-20 01:30,20,432,432.6,431.5,431.5,502
AEM16,2016-05-20 02:00,20,431.65,433.5,431.55,433.3,5631
AEM16,2016-05-20 02:30,20,433.35,433.55,432.35,432.9,2773
AEM16,2016-05-20 03:00,20,433,433.85,432.75,433.1,2447
AEM16,2016-05-20 03:30,20,433.2,433.55,432.9,433.3,1243
AEM16,2016-05-20 04:00,20,433.25,433.25,431.15,432.1,2750
AEM16,2016-05-20 04:30,20,432.1,432.85,431.8,432.5,1249
AEM16,2016-05-20 05:00,20,432.55,432.7,431.8,432.65,932
AEM16,2016-05-20 05:30,20,432.6,432.7,432.05,432.1,757
AEM16,2016-05-20 06:00,20,432.1,432.4,431.85,432.2,1066
AEM16,2016-05-20 06:30,20,432.15,432.4,431.6,432.2,1694
AEM16,2016-05-20 07:00,20,432.2,432.85,432.2,432.55,1442
AEM16,2016-05-20 07:30,20,432.6,432.8,432.25,432.6,1107
AEM16,2016-05-20 08:00,20,432.55,433.1,432,432,1644
AEM16,2016-05-20 08:30,20,432,433.3,431.6,432.65,3955
AEM16,2016-05-20 09:00,20,432.7,433.1,432.15,432.45,1973
AEM16,2016-05-20 09:30,20,432.45,433.25,432.4,433.1,1243
AEM16,2016-05-20 10:00,20,433.05,433.8,433,433.4,1773
AEM16,2016-05-20 10:30,20,433.5,433.85,433.3,433.55,1239
AEM16,2016-05-20 11:00,20,433.5,433.55,433.25,433.45,104
AEM16,2016-05-20 11:30,21,433.35,433.5,433.25,433.4,118
AEM16,2016-05-20 12:00,21,433.4,433.5,433.15,433.2,83
AEM16,2016-05-20 12:30,21,433.05,433.05,432.55,432.85,159
AEM16,2016-05-20 13:00,21,432.8,433.3,432.7,433.3,91
AEM16,2016-05-20 13:30,21,433.25,433.25,432.75,432.8,50
AEM16,2016-05-20 14:00,21,432.9,432.9,432.25,432.45,119
AEM16,2016-05-20 14:30,21,432.45,433.05,432.4,432.95,187
AEM16,2016-05-23 01:00,23,433.6,434.05,432.85,434.05,230
AEM16,2016-05-23 01:30,23,434.15,434.3,433.55,433.55,307
AEM16,2016-05-23 02:00,23,433.7,433.8,429.55,430.9,5380
AEM16,2016-05-23 02:30,23,430.9,431.25,429.95,430.7,2112
AEM16,2016-05-23 03:00,23,430.7,435.15,430.45,434.45,3992
AEM16,2016-05-23 03:30,23,434.5,434.9,434.05,434.1,1470
AEM16,2016-05-23 04:00,23,434.05,434.45,432.45,432.9,1440
AEM16,2016-05-23 04:30,23,432.9,433.65,430.7,431.05,1638
AEM16,2016-05-23 05:00,23,431.05,431.25,430.1,431.1,1991
AEM16,2016-05-23 05:30,23,431.1,431.1,430.1,430.55,1152
AEM16,2016-05-23 06:00,23,430.5,430.95,430.15,430.65,743
AEM16,2016-05-23 06:30,23,430.65,432.2,430.55,431.4,970
AEM16,2016-05-23 07:00,23,431.35,431.65,431,431.45,887
AEM16,2016-05-23 07:30,23,431.5,431.7,431.1,431.15,837
AEM16,2016-05-23 08:00,23,431.15,431.75,431.15,431.65,735
AEM16,2016-05-23 08:30,23,431.65,432.75,431.25,432.65,1814
AEM16,2016-05-23 09:00,23,432.7,433.75,432.7,433.3,1749
AEM16,2016-05-23 09:30,23,433.25,433.4,431.85,432.3,1242
AEM16,2016-05-23 10:00,23,432.25,432.9,431.95,432.85,1138
AEM16,2016-05-23 10:30,23,432.75,433.05,431.55,431.85,1269
AEM16,2016-05-23 11:00,23,432,432.35,431.9,432.3,198
AEM16,2016-05-23 11:30,24,432.2,432.7,432,432.65,45
AEM16,2016-05-23 12:00,24,432.75,432.75,432.45,432.45,37
AEM16,2016-05-23 12:30,24,432.45,432.55,432.3,432.45,34
AEM16,2016-05-23 13:00,24,432.5,432.75,432.3,432.65,54
AEM16,2016-05-23 13:30,24,432.85,432.85,432.45,432.5,23
AEM16,2016-05-23 14:00,24,432.55,432.65,432.25,432.25,35
AEM16,2016-05-23 14:30,24,432.35,432.7,431.9,432,97
AEM16,2016-05-24 01:00,24,431,431.2,430.5,430.85,250
AEM16,2016-05-24 01:30,24,430.85,431.55,430.75,431.2,277
AEM16,2016-05-24 02:00,24,431.2,432.65,429.9,432.55,3989
AEM16,2016-05-24 02:30,24,432.6,435.2,432.55,434.3,3745
AEM16,2016-05-24 03:00,24,434.25,436.2,434.2,435.5,2860
AEM16,2016-05-24 03:30,24,435.5,436.8,435.5,436.35,1444
AEM16,2016-05-24 04:00,24,436.35,437.45,435.7,437.4,1806
AEM16,2016-05-24 04:30,24,437.4,437.75,436.95,437.2,1343
AEM16,2016-05-24 05:00,24,437.25,437.4,436.35,436.7,859
AEM16,2016-05-24 05:30,24,436.7,437.6,436.6,437.1,1121
AEM16,2016-05-24 06:00,24,437.05,437.7,436.85,437.2,1206
AEM16,2016-05-24 06:30,24,437.25,437.75,437.15,437.25,909
AEM16,2016-05-24 07:00,24,437.3,438.5,437.2,438.25,1808
AEM16,2016-05-24 07:30,24,438.25,438.75,438.1,438.4,1226
AEM16,2016-05-24 08:00,24,438.35,438.45,437.95,438.1,877
AEM16,2016-05-24 08:30,24,438.15,440.5,437.95,439.7,3772
AEM16,2016-05-24 09:00,24,439.65,441.6,439.65,441.45,2694
AEM16,2016-05-24 09:30,24,441.5,442.15,441.35,441.8,2703
AEM16,2016-05-24 10:00,24,441.8,442.65,441.75,442.15,3088
AEM16,2016-05-24 10:30,24,442.2,442.3,441.1,442.2,2161
AEM16,2016-05-24 11:00,24,442.15,442.15,441.75,441.85,153
AEM16,2016-05-24 11:30,25,441.9,442.2,441.6,442.2,203
AEM16,2016-05-24 12:00,25,442.2,442.4,441.8,442.05,95
AEM16,2016-05-24 12:30,25,441.95,442.05,441.5,441.65,96
AEM16,2016-05-24 13:00,25,441.55,441.85,441.4,441.6,70
AEM16,2016-05-24 13:30,25,441.6,442.15,441.6,441.8,48
AEM16,2016-05-24 14:00,25,441.75,443.4,441.75,443,293
AEM16,2016-05-24 14:30,25,442.9,442.9,442.3,442.6,254
AEM16,2016-05-25 01:00,25,443.7,445.95,443.7,445.55,840
AEM16,2016-05-25 01:30,25,445.5,446,444.75,445.05,694
AEM16,2016-05-25 02:00,25,445,445.95,443.6,445.15,5052
AEM16,2016-05-25 02:30,25,445.2,445.25,444.15,444.95,1660
AEM16,2016-05-25 03:00,25,444.95,445.65,444.4,445.5,2280
AEM16,2016-05-25 03:30,25,445.5,446,444.9,445.95,1949
AEM16,2016-05-25 04:00,25,445.95,446.45,445.7,446.15,1480
AEM16,2016-05-25 04:30,25,446.15,447.15,446,446.65,1260
AEM16,2016-05-25 05:00,25,446.7,446.75,445.55,446.25,1072
AEM16,2016-05-25 05:30,25,446.3,446.4,445.7,445.85,795
AEM16,2016-05-25 06:00,25,445.9,446.25,445.45,446.2,897
AEM16,2016-05-25 06:30,25,446.25,446.3,445.8,445.85,538
AEM16,2016-05-25 07:00,25,445.8,446.4,445.7,446.4,593
AEM16,2016-05-25 07:30,25,446.4,446.65,446.2,446.45,808
AEM16,2016-05-25 08:00,25,446.4,446.55,445.45,446.1,813
AEM16,2016-05-25 08:30,25,446.05,447.35,445.85,447.2,1748
AEM16,2016-05-25 09:00,25,447.15,448.1,447.15,447.55,1950
AEM16,2016-05-25 09:30,25,447.55,447.9,446.75,447,1896
AEM16,2016-05-25 10:00,25,447,447.5,446.5,446.75,1783
AEM16,2016-05-25 10:30,25,446.7,446.8,446.15,446.6,1228
AEM16,2016-05-25 11:00,25,446.65,446.7,446.35,446.5,103
AEM16,2016-05-25 11:30,26,446.45,446.75,446.45,446.75,163
AEM16,2016-05-25 12:00,26,446.85,447.45,446.75,447.3,160
AEM16,2016-05-25 12:30,26,447.25,447.35,446.9,447.05,87
AEM16,2016-05-25 13:00,26,447.1,447.1,446.75,447,46
AEM16,2016-05-25 13:30,26,446.9,447.45,446.6,446.6,132
AEM16,2016-05-25 14:00,26,446.6,447.5,446.5,447.5,93
AEM16,2016-05-25 14:30,26,447.5,447.5,446.7,446.85,272
AEM16,2016-05-26 01:00,26,445.9,446.45,445.8,446.25,227
AEM16,2016-05-26 01:30,26,446.45,446.45,445.65,446.3,283
AEM16,2016-05-26 02:00,26,446.2,448.1,446,447.4,3886
AEM16,2016-05-26 02:30,26,447.45,448.45,447.1,447.8,1785
AEM16,2016-05-26 03:00,26,447.8,447.9,446.8,446.95,1156
AEM16,2016-05-26 03:30,26,446.9,447.4,446.1,446.25,1114
AEM16,2016-05-26 04:00,26,446.25,447.15,446.2,446.8,774
AEM16,2016-05-26 04:30,26,446.75,447.3,446.7,447.15,751
AEM16,2016-05-26 05:00,26,447.2,447.85,447.05,447.8,700
AEM16,2016-05-26 05:30,26,447.8,448.45,447.75,448.15,992
AEM16,2016-05-26 06:00,26,448.15,448.15,447.45,447.55,630
AEM16,2016-05-26 06:30,26,447.55,448.9,447.5,448.75,1329
AEM16,2016-05-26 07:00,26,448.75,449,448.2,448.75,1273
AEM16,2016-05-26 07:30,26,448.85,449.15,447.55,448.05,1564
AEM16,2016-05-26 08:00,26,448,448.55,447.75,448.2,863
AEM16,2016-05-26 08:30,26,448.15,448.95,446.8,446.85,2193
AEM16,2016-05-26 09:00,26,446.9,448.3,446.9,448,1636
AEM16,2016-05-26 09:30,26,448,448.6,447.4,447.55,1900
AEM16,2016-05-26 10:00,26,447.5,448.5,447.35,448.5,1288
AEM16,2016-05-26 10:30,26,448.5,448.6,447.85,447.9,1100
AEM16,2016-05-26 11:00,26,447.95,448.15,447.65,447.75,124
AEM16,2016-05-26 11:30,27,447.75,447.95,447.65,447.7,53
AEM16,2016-05-26 12:00,27,447.7,448.2,447.7,448.05,42
AEM16,2016-05-26 12:30,27,448,448.15,447.95,448,28
AEM16,2016-05-26 13:00,27,448.1,448.35,448.05,448.2,34
AEM16,2016-05-26 13:30,27,448.25,448.35,448.1,448.2,65
AEM16,2016-05-26 14:00,27,448.3,448.85,448.3,448.6,217
AEM16,2016-05-26 14:30,27,448.7,448.75,448.25,448.3,152
AEM16,2016-05-27 01:00,27,448.8,449.8,448.5,448.5,534
AEM16,2016-05-27 01:30,27,448.55,448.7,447.85,447.95,242
AEM16,2016-05-27 02:00,27,447.95,448.75,447.45,448.2,2919
AEM16,2016-05-27 02:30,27,448.2,449.25,448.15,448.65,1547
AEM16,2016-05-27 03:00,27,448.6,448.95,448.15,448.65,819
AEM16,2016-05-27 03:30,27,448.65,449.1,448.2,448.3,728
AEM16,2016-05-27 04:00,27,448.35,449.25,448.2,449.2,937
AEM16,2016-05-27 04:30,27,449.2,449.95,448.95,449.55,1296
AEM16,2016-05-27 05:00,27,449.55,449.95,449.45,449.6,720
AEM16,2016-05-27 05:30,27,449.6,450.05,449.4,449.65,806
AEM16,2016-05-27 06:00,27,449.7,450,449.55,449.6,550
AEM16,2016-05-27 06:30,27,449.55,449.7,449.15,449.2,490
AEM16,2016-05-27 07:00,27,449.15,449.35,449,449.05,659
AEM16,2016-05-27 07:30,27,449.05,449.35,448.5,448.55,630
AEM16,2016-05-27 08:00,27,448.5,449.45,448.2,449.45,1011
AEM16,2016-05-27 08:30,27,449.45,449.9,449.25,449.5,1691
AEM16,2016-05-27 09:00,27,449.5,450.1,449.35,449.45,1329
AEM16,2016-05-27 09:30,27,449.55,449.9,449.25,449.4,1361
AEM16,2016-05-27 10:00,27,449.45,449.9,448.75,449.85,1331
AEM16,2016-05-27 10:30,27,449.85,450.55,449.8,450.25,1186
AEM16,2016-05-27 11:00,27,450.3,450.5,450.25,450.4,137
AEM16,2016-05-27 11:30,28,450.55,450.55,450.25,450.25,40
AEM16,2016-05-27 12:00,28,450.3,450.55,450.3,450.35,108
AEM16,2016-05-27 12:30,28,450.35,450.5,449.75,450.05,207
AEM16,2016-05-27 13:00,28,449.95,450.8,449.8,450.7,71
AEM16,2016-05-27 13:30,28,450.6,450.7,450.35,450.65,89
AEM16,2016-05-27 14:00,28,450.6,450.85,450.5,450.65,64
AEM16,2016-05-27 14:30,28,450.7,451.35,450.7,451.25,220
AEM16,2016-05-30 01:00,30,451.75,452.8,451.4,452.6,710
AEM16,2016-05-30 01:30,30,452.55,452.7,451.45,451.55,293
AEM16,2016-05-30 02:00,30,451.5,452.1,450.3,450.6,2252
AEM16,2016-05-30 02:30,30,450.65,450.8,450.05,450.25,633
AEM16,2016-05-30 03:00,30,450.2,450.4,449.35,449.4,553
AEM16,2016-05-30 03:30,30,449.35,449.75,448.85,449.75,598
AEM16,2016-05-30 04:00,30,449.7,450.75,449.7,450.45,512
AEM16,2016-05-30 04:30,30,450.5,450.8,450.1,450.5,291
AEM16,2016-05-30 05:00,30,450.45,450.65,450.15,450.25,150
AEM16,2016-05-30 05:30,30,450.3,450.75,450.3,450.65,120
AEM16,2016-05-30 06:00,30,450.6,451.4,450.6,451.35,315
AEM16,2016-05-30 06:30,30,451.35,451.4,450.9,450.95,239
AEM16,2016-05-30 07:00,30,450.95,451.4,450.85,451.4,229
AEM16,2016-05-30 07:30,30,451.4,451.4,450.95,451.15,195
AEM16,2016-05-30 08:00,30,451.2,451.4,451.05,451.15,190
AEM16,2016-05-30 08:30,30,451.15,451.15,450.8,450.95,404
AEM16,2016-05-30 09:00,30,450.9,451.15,450.9,450.95,206
AEM16,2016-05-30 09:30,30,450.95,451.45,450.95,451.2,344
AEM16,2016-05-30 10:00,30,451.2,451.45,450.95,451.4,431
AEM16,2016-05-30 10:30,30,451.4,451.55,450.9,451,718
AEM16,2016-05-30 11:00,30,451.05,451.05,450.95,451,23
AEM16,2016-05-30 11:30,31,451.05,451.05,450.9,450.95,31
AEM16,2016-05-30 12:00,31,450.9,450.9,450.9,450.9,3
AEM16,2016-05-30 12:30,31,450.95,450.95,450.85,450.85,6
AEM16,2016-05-30 13:00,31,450.9,450.95,450.8,450.8,21
AEM16,2016-05-30 13:30,31,450.8,450.8,450.8,450.8,2
AEM16,2016-05-30 14:00,31,450.9,450.9,450.9,450.9,1
AEM16,2016-05-30 14:30,31,450.9,451.45,450.9,451.35,23
AEM16,2016-05-31 01:00,31,452.35,452.35,451.75,452.25,206
AEM16,2016-05-31 01:30,31,452.2,452.45,451.8,451.85,223
AEM16,2016-05-31 02:00,31,451.95,452.55,450.85,451.75,2965
AEM16,2016-05-31 02:30,31,451.8,452.7,451.25,451.3,1480
AEM16,2016-05-31 03:00,31,451.25,451.6,450.3,451.4,1235
AEM16,2016-05-31 03:30,31,451.4,451.55,450.4,450.55,809
AEM16,2016-05-31 04:00,31,450.55,451.45,450.3,451.4,784
AEM16,2016-05-31 04:30,31,451.4,451.45,450.7,450.9,625
AEM16,2016-05-31 05:00,31,450.85,451.05,449.95,450.05,748
AEM16,2016-05-31 05:30,31,449.95,450.35,449.2,449.65,883
AEM16,2016-05-31 06:00,31,449.55,450.15,449.25,449.9,849
AEM16,2016-05-31 06:30,31,449.9,450.75,449.85,450.6,627
AEM16,2016-05-31 07:00,31,450.65,450.85,450.4,450.6,559
AEM16,2016-05-31 07:30,31,450.55,450.6,449.75,450,469
AEM16,2016-05-31 08:00,31,450,450.65,450,450.3,458
AEM16,2016-05-31 08:30,31,450.35,450.6,449.5,449.55,1338
AEM16,2016-05-31 09:00,31,449.55,450.4,449,449.05,1239
AEM16,2016-05-31 09:30,31,449,449.55,447.75,447.9,1867
AEM16,2016-05-31 10:00,31,447.9,447.9,446.95,447.6,2527
AEM16,2016-05-31 10:30,31,447.65,448.1,447.25,447.7,1659
AEM16,2016-05-31 11:00,31,447.7,447.7,447.05,447.3,218
AEM16,2016-05-31 11:30,1,447.25,447.35,446.95,447,77
AEM16,2016-05-31 12:00,1,446.95,447.55,446.9,447.5,69
AEM16,2016-05-31 12:30,1,447.55,447.6,447,447.05,54
AEM16,2016-05-31 13:00,1,447,447,445.85,446.2,253
AEM16,2016-05-31 13:30,1,446.2,446.25,445.85,446.05,226
AEM16,2016-05-31 14:00,1,445.95,446.7,445.8,446.35,145
AEM16,2016-05-31 14:30,1,446.6,447.7,446.6,447.4,292
AEM16,2016-06-01 01:00,1,446.8,447.8,446.6,447.65,391
AEM16,2016-06-01 01:30,1,447.65,447.8,447,447.15,280
AEM16,2016-06-01 02:00,1,447,447.45,445.05,445.8,4046
AEM16,2016-06-01 02:30,1,445.75,448.2,445.1,446.95,2606
AEM16,2016-06-01 03:00,1,446.95,448.1,446.7,446.75,1166
AEM16,2016-06-01 03:30,1,446.7,446.9,445.45,445.6,1549
AEM16,2016-06-01 04:00,1,445.6,446.35,445.1,445.5,1261
AEM16,2016-06-01 04:30,1,445.5,445.7,444.85,445.1,1239
AEM16,2016-06-01 05:00,1,445.1,445.25,444.65,445.15,929
AEM16,2016-06-01 05:30,1,445.2,445.55,444.9,445.35,817
AEM16,2016-06-01 06:00,1,445.35,445.35,444.15,444.55,1014
AEM16,2016-06-01 06:30,1,444.6,445.05,444.55,444.8,960
AEM16,2016-06-01 07:00,1,444.75,444.95,444.35,444.55,978
AEM16,2016-06-01 07:30,1,444.55,444.95,443.95,444.3,1274
AEM16,2016-06-01 08:00,1,444.3,444.65,443.8,444.5,829
AEM16,2016-06-01 08:30,1,444.55,445.05,444.1,444.85,1188
AEM16,2016-06-01 09:00,1,444.9,446.45,444.85,445.2,2493
AEM16,2016-06-01 09:30,1,445.25,445.95,444.95,445.65,2634
AEM16,2016-06-01 10:00,1,445.65,446.8,445.65,446.05,1814
AEM16,2016-06-01 10:30,1,446.05,446.6,445.95,446.45,1434
AEM16,2016-06-01 11:00,1,446.45,446.95,446.45,446.65,194
AEM16,2016-06-01 11:30,2,446.7,446.95,446.4,446.95,98
AEM16,2016-06-01 12:00,2,446.95,446.95,446.6,446.75,86
AEM16,2016-06-01 12:30,2,446.8,446.85,446.3,446.55,75
AEM16,2016-06-01 13:00,2,446.7,447.2,446.25,447,104
AEM16,2016-06-01 13:30,2,447.05,447.25,446.65,447.25,54
AEM16,2016-06-01 14:00,2,447.25,447.5,447.1,447.3,91
AEM16,2016-06-01 14:30,2,447.25,447.4,446.9,446.95,146
AEM16,2016-06-02 01:00,2,445.55,446.65,445.5,446.25,246
AEM16,2016-06-02 01:30,2,446.25,446.7,446.15,446.5,142
AEM16,2016-06-02 02:00,2,446.5,448.15,446.4,447.55,3031
AEM16,2016-06-02 02:30,2,447.4,447.9,447,447.05,988
AEM16,2016-06-02 03:00,2,447,448.25,446.75,448.15,823
AEM16,2016-06-02 03:30,2,448.2,449,447.75,448.8,1313
AEM16,2016-06-02 04:00,2,448.75,449.3,448.5,449.05,1050
AEM16,2016-06-02 04:30,2,449.05,449.35,448.85,449.1,626
AEM16,2016-06-02 05:00,2,449.1,449.35,448.65,449.3,592
AEM16,2016-06-02 05:30,2,449.3,449.65,449.1,449.45,786
AEM16,2016-06-02 06:00,2,449.5,449.55,448.65,448.85,784
AEM16,2016-06-02 06:30,2,448.8,449.15,448.6,448.6,610
AEM16,2016-06-02 07:00,2,448.65,448.65,447.4,448.1,1059
AEM16,2016-06-02 07:30,2,448.05,448.05,446.25,446.7,2077
AEM16,2016-06-02 08:00,2,446.65,447.25,446.35,446.55,1417
AEM16,2016-06-02 08:30,2,446.5,447.7,446.1,447.15,1843
AEM16,2016-06-02 09:00,2,447.1,448.35,447.05,447.8,1269
AEM16,2016-06-02 09:30,2,447.7,448.5,447.55,447.8,1303
AEM16,2016-06-02 10:00,2,447.85,448.75,447.65,447.95,1784
AEM16,2016-06-02 10:30,2,447.95,448,447.05,447.8,1994
AEM16,2016-06-02 11:00,2,447.7,447.75,447.4,447.6,130
AEM16,2016-06-02 11:30,3,447.6,448.1,447.4,448.05,166
AEM16,2016-06-02 12:00,3,448.1,448.5,448.05,448.2,112
AEM16,2016-06-02 12:30,3,448.25,448.6,448.15,448.55,68
AEM16,2016-06-02 13:00,3,448.65,449.2,448.6,448.95,183
AEM16,2016-06-02 13:30,3,448.95,449,448.8,448.95,68
AEM16,2016-06-02 14:00,3,449,449.25,448.6,449.25,58
AEM16,2016-06-02 14:30,3,449.25,449.4,448.85,449.35,122
AEM16,2016-06-03 01:00,3,449.2,449.7,449.15,449.35,178
AEM16,2016-06-03 01:30,3,449.2,449.25,448.8,448.85,212
AEM16,2016-06-03 02:00,3,448.95,450.9,448.8,450.85,2994
AEM16,2016-06-03 02:30,3,450.75,451.8,450.3,450.45,2247
AEM16,2016-06-03 03:00,3,450.5,450.55,449.4,450.3,1432
AEM16,2016-06-03 03:30,3,450.2,450.9,450.1,450.45,832
AEM16,2016-06-03 04:00,3,450.5,450.9,450.4,450.5,663
AEM16,2016-06-03 04:30,3,450.4,450.95,450.1,450.75,1093
AEM16,2016-06-03 05:00,3,450.7,451.15,450.45,450.9,801
AEM16,2016-06-03 05:30,3,450.9,451.15,450.8,451.05,375
AEM16,2016-06-03 06:00,3,451,451.15,450.5,450.75,945
AEM16,2016-06-03 06:30,3,450.75,451.15,450.65,450.85,673
AEM16,2016-06-03 07:00,3,450.85,451.1,450.75,451.1,479
AEM16,2016-06-03 07:30,3,450.95,450.95,446.2,446.7,5967
AEM16,2016-06-03 08:00,3,446.65,447,444.5,445.9,3185
AEM16,2016-06-03 08:30,3,445.9,446,444.15,444.6,2659
AEM16,2016-06-03 09:00,3,444.6,444.6,442.75,443.15,2643
AEM16,2016-06-03 09:30,3,443.05,445.4,442.95,445.3,1788
AEM16,2016-06-03 10:00,3,445.3,445.55,444.2,445.15,1928
AEM16,2016-06-03 10:30,3,445.2,446.2,444.95,446.1,1380
AEM16,2016-06-03 11:00,3,446.15,446.15,445.7,445.8,175
AEM16,2016-06-03 11:30,4,445.8,445.95,445.15,445.2,278
AEM16,2016-06-03 12:00,4,445.25,445.4,445.05,445.1,216
AEM16,2016-06-03 12:30,4,445.1,445.7,445,445.6,120
AEM16,2016-06-03 13:00,4,445.6,445.95,445.4,445.9,79
AEM16,2016-06-03 13:30,4,445.95,446.45,445.9,446.1,115
AEM16,2016-06-03 14:00,4,446.05,446.15,445.8,446.05,140
AEM16,2016-06-03 14:30,4,446.2,446.2,445.4,445.5,219
AEM16,2016-06-06 01:00,6,445.7,446.4,445.65,445.65,260
AEM16,2016-06-06 01:30,6,445.7,445.7,444.55,444.55,243
AEM16,2016-06-06 02:00,6,444.6,446.75,444.3,446.05,3600
AEM16,2016-06-06 02:30,6,446,446.45,445.6,446,1469
AEM16,2016-06-06 03:00,6,446.05,446.1,444.95,445.35,1185
AEM16,2016-06-06 03:30,6,445.3,445.95,445,445.8,691
AEM16,2016-06-06 04:00,6,445.8,446.25,445.45,446.2,866
AEM16,2016-06-06 04:30,6,446.25,446.7,446.15,446.2,689
AEM16,2016-06-06 05:00,6,446.2,446.4,445,445.5,1035
AEM16,2016-06-06 05:30,6,445.55,445.85,445.25,445.6,440
AEM16,2016-06-06 06:00,6,445.55,446.1,445.55,445.85,537
AEM16,2016-06-06 06:30,6,445.8,446.05,445.45,445.7,417
AEM16,2016-06-06 07:00,6,445.7,446.75,445.6,446.55,902
AEM16,2016-06-06 07:30,6,446.55,446.7,446.25,446.5,535
AEM16,2016-06-06 08:00,6,446.45,446.6,446.05,446.3,573
AEM16,2016-06-06 08:30,6,446.25,447.45,446.15,447.15,1412
AEM16,2016-06-06 09:00,6,447.2,447.65,446.8,446.85,998
AEM16,2016-06-06 09:30,6,446.85,447.3,446.65,446.85,742
AEM16,2016-06-06 10:00,6,446.85,447.25,446.45,446.55,1032
AEM16,2016-06-06 10:30,6,446.5,446.85,446.15,446.5,857
AEM16,2016-06-06 11:00,6,446.55,446.55,446,446.2,171
AEM16,2016-06-06 11:30,7,446.15,446.3,444.65,445.4,467
AEM16,2016-06-06 12:00,7,445.25,446,445.15,445.9,218
AEM16,2016-06-06 12:30,7,445.85,446.5,445.6,446.3,158
AEM16,2016-06-06 13:00,7,446.35,446.85,446.25,446.8,131
AEM16,2016-06-06 13:30,7,446.85,446.85,446.4,446.45,76
AEM16,2016-06-06 14:00,7,446.45,446.55,446.25,446.25,143
AEM16,2016-06-06 14:30,7,446.25,446.45,445.85,446.1,264
AEM16,2016-06-07 01:00,7,446.8,448,446.7,447.95,322
AEM16,2016-06-07 01:30,7,448,448.35,447.35,447.8,321
AEM16,2016-06-07 02:00,7,447.9,450.6,447.7,450.2,4761
AEM16,2016-06-07 02:30,7,450.2,450.6,449.8,450.25,1393
AEM16,2016-06-07 03:00,7,450.25,450.95,450.2,450.9,1111
AEM16,2016-06-07 03:30,7,450.95,451.55,450.9,451.2,1393
AEM16,2016-06-07 04:00,7,451.2,452.15,451.15,452.1,1264
AEM16,2016-06-07 04:30,7,452.1,452.2,451.5,451.5,771
AEM16,2016-06-07 05:00,7,451.5,451.85,451.3,451.4,822
AEM16,2016-06-07 05:30,7,451.35,451.8,451.25,451.65,373
AEM16,2016-06-07 06:00,7,451.7,452,451.55,451.95,400
AEM16,2016-06-07 06:30,7,451.95,452.05,451.35,451.45,603
AEM16,2016-06-07 07:00,7,451.4,451.6,451.15,451.35,389
AEM16,2016-06-07 07:30,7,451.3,451.45,450.65,450.75,888
AEM16,2016-06-07 08:00,7,450.75,450.8,450.1,450.4,902
AEM16,2016-06-07 08:30,7,450.4,451.5,450.3,451,1551
AEM16,2016-06-07 09:00,7,450.95,451.8,450.95,451.75,1292
AEM16,2016-06-07 09:30,7,451.8,452,450.95,451.05,1516
AEM16,2016-06-07 10:00,7,451.1,451.7,450.85,451.6,1322
AEM16,2016-06-07 10:30,7,451.6,451.75,450.85,450.95,1231
AEM16,2016-06-07 11:00,7,450.95,451.15,450.85,451.1,120
AEM16,2016-06-07 11:30,8,451.1,451.4,451.1,451.3,73
AEM16,2016-06-07 12:00,8,451.2,451.35,451.05,451.2,92
AEM16,2016-06-07 12:30,8,451.15,451.25,450.95,451,77
AEM16,2016-06-07 13:00,8,451,451.3,450.95,451.2,48
AEM16,2016-06-07 13:30,8,451.15,451.2,451,451,60
AEM16,2016-06-07 14:00,8,451,451.05,450.85,451.05,92
AEM16,2016-06-07 14:30,8,451.05,451.05,450.05,450.4,273
AEM16,2016-06-08 01:00,8,450.2,451.2,450.2,451.1,153
AEM16,2016-06-08 01:30,8,451.25,451.3,450.2,450.2,240
AEM16,2016-06-08 02:00,8,450.2,450.25,449.05,449.2,2651
AEM16,2016-06-08 02:30,8,449.2,450.5,449.15,450,1115
AEM16,2016-06-08 03:00,8,450.05,450.45,449.5,450,831
AEM16,2016-06-08 03:30,8,450,450.25,449.6,449.8,651
AEM16,2016-06-08 04:00,8,449.85,450.35,449.75,450.1,610
AEM16,2016-06-08 04:30,8,450.15,450.4,449.85,450.15,457
AEM16,2016-06-08 05:00,8,450.25,450.65,450.05,450.65,478
AEM16,2016-06-08 05:30,8,450.6,450.85,450.15,450.3,420
AEM16,2016-06-08 06:00,8,450.2,450.6,449.75,450.6,688
AEM16,2016-06-08 06:30,8,450.55,451.2,450.2,451.2,577
AEM16,2016-06-08 07:00,8,451.15,451.3,450.25,450.35,781
AEM16,2016-06-08 07:30,8,450.35,450.75,450.15,450.5,554
AEM16,2016-06-08 08:00,8,450.5,450.6,449.9,450.1,628
AEM16,2016-06-08 08:30,8,450.05,450.7,450,450.65,1209
AEM16,2016-06-08 09:00,8,450.7,450.75,448.75,449.55,1672
AEM16,2016-06-08 09:30,8,449.45,450.1,449.25,449.75,1070
AEM16,2016-06-08 10:00,8,449.8,450.2,449.3,449.8,1670
AEM16,2016-06-08 10:30,8,449.7,450.7,449.7,450.25,1226
AEM16,2016-06-08 11:00,8,450.25,450.8,450.2,450.65,128
AEM16,2016-06-08 11:30,9,450.6,450.75,450.1,450.3,214
AEM16,2016-06-08 12:00,9,450.3,450.35,450,450,94
AEM16,2016-06-08 12:30,9,450.05,450.3,450,450.3,54
AEM16,2016-06-08 13:00,9,450.2,450.45,450,450.4,75
AEM16,2016-06-08 13:30,9,450.4,450.65,450.3,450.6,75
AEM16,2016-06-08 14:00,9,450.6,450.75,450.35,450.45,54
AEM16,2016-06-08 14:30,9,450.45,450.65,450.35,450.6,128
AEM16,2016-06-09 01:00,9,449,449.95,449,449.8,220
AEM16,2016-06-09 01:30,9,449.75,449.8,449.25,449.4,182
AEM16,2016-06-09 02:00,9,449.3,449.4,447.05,447.25,3999
AEM16,2016-06-09 02:30,9,447.2,447.2,444.6,445.15,3362
AEM16,2016-06-09 03:00,9,445.15,446.05,444.6,445.5,1553
AEM16,2016-06-09 03:30,9,445.6,446.45,445.35,446.4,1071
AEM16,2016-06-09 04:00,9,446.45,446.85,445.9,446.05,940
AEM16,2016-06-09 04:30,9,446.05,446.35,445.65,446.15,661
AEM16,2016-06-09 05:00,9,446.15,446.35,445.8,445.95,416
AEM16,2016-06-09 05:30,9,445.95,446.85,445.9,446.8,521
AEM16,2016-06-09 06:00,9,446.85,446.85,446.35,446.55,621
AEM16,2016-06-09 06:30,9,446.55,446.55,445.45,445.8,651
AEM16,2016-06-09 07:00,9,445.75,445.9,444.4,444.85,943
AEM16,2016-06-09 07:30,9,444.85,445.65,444.7,445.6,1075
AEM16,2016-06-09 08:00,9,445.6,445.9,445.25,445.8,856
AEM16,2016-06-09 08:30,9,445.8,447.25,445.55,446.95,1997
AEM16,2016-06-09 09:00,9,446.95,446.95,446.05,446.05,1240
AEM16,2016-06-09 09:30,9,446.1,446.85,445.65,446.5,1183
AEM16,2016-06-09 10:00,9,446.5,446.85,445.95,446.1,1437
AEM16,2016-06-09 10:30,9,446.15,446.4,445.6,445.85,1052
AEM16,2016-06-09 11:00,9,445.85,446,445.5,445.85,296
AEM16,2016-06-09 11:30,10,445.85,446.4,445.8,446.4,156
AEM16,2016-06-09 12:00,10,446.45,447.1,446.4,447,194
AEM16,2016-06-09 12:30,10,447,447.15,446.15,446.4,104
AEM16,2016-06-09 13:00,10,446.55,446.85,446.35,446.55,75
AEM16,2016-06-09 13:30,10,446.6,447.1,446.5,446.9,65
AEM16,2016-06-09 14:00,10,447,447.15,446.75,446.95,53
AEM16,2016-06-09 14:30,10,447,447.3,446.85,446.95,321
AEM16,2016-06-10 01:00,10,446.45,446.7,445.75,445.8,289
AEM16,2016-06-10 01:30,10,445.85,446,444.9,444.95,269
AEM16,2016-06-10 02:00,10,445.05,445.2,440.35,441.2,5579
AEM16,2016-06-10 02:30,10,441.15,442.3,440.6,440.75,2289
AEM16,2016-06-10 03:00,10,440.75,441.55,439.9,440.5,2278
AEM16,2016-06-10 03:30,10,440.5,441.05,439.9,440,1572
AEM16,2016-06-10 04:00,10,439.95,440.05,438,439,3081
AEM16,2016-06-10 04:30,10,439,439.35,438.1,438.25,1462
AEM16,2016-06-10 05:00,10,438.25,438.25,437.4,437.55,1658
AEM16,2016-06-10 05:30,10,437.6,438.15,437.4,438.05,1396
AEM16,2016-06-10 06:00,10,438.05,438.75,437.8,438.25,1255
AEM16,2016-06-10 06:30,10,438.3,438.4,437.05,437.05,1202
AEM16,2016-06-10 07:00,10,437.1,437.5,436.5,436.95,1375
AEM16,2016-06-10 07:30,10,436.95,437.1,435.65,435.95,1914
AEM16,2016-06-10 08:00,10,435.95,436.95,435.85,436.85,1259
AEM16,2016-06-10 08:30,10,436.9,437.45,435.85,436.6,1793
AEM16,2016-06-10 09:00,10,436.55,437.35,435.6,436.9,1819
AEM16,2016-06-10 09:30,10,436.85,437.6,435.6,435.8,1806
AEM16,2016-06-10 10:00,10,435.85,436.5,435.7,435.85,2528
AEM16,2016-06-10 10:30,10,435.9,436.55,435.6,436.1,2114
AEM16,2016-06-10 11:00,10,436.1,436.15,435,435.2,345
AEM16,2016-06-10 11:30,11,435.15,435.45,434.85,435.35,153
AEM16,2016-06-10 12:00,11,435.35,435.55,435.15,435.4,164
AEM16,2016-06-10 12:30,11,435.4,435.4,434.3,434.35,253
AEM16,2016-06-10 13:00,11,434.4,434.45,433.55,433.6,435
AEM16,2016-06-10 13:30,11,433.55,434,433.4,433.7,206
AEM16,2016-06-10 14:00,11,433.7,433.95,433.4,433.85,187
AEM16,2016-06-10 14:30,11,434,435,434,434.85,362
AEM16,2016-06-13 01:00,13,432.15,432.2,430.3,430.3,763
AEM16,2016-06-13 01:30,13,430.25,431.5,428.95,430.85,703
AEM16,2016-06-13 02:00,13,430.7,432.4,429.45,430.9,6627
AEM16,2016-06-13 02:30,13,430.85,431.85,430.3,431.6,2704
AEM16,2016-06-13 03:00,13,431.5,432.25,431,431.15,1837
AEM16,2016-06-13 03:30,13,431.1,431.15,429.65,429.75,1317
AEM16,2016-06-13 04:00,13,429.8,429.85,428.15,428.35,2701
AEM16,2016-06-13 04:30,13,428.35,430.2,428.35,429.45,1252
AEM16,2016-06-13 05:00,13,429.5,429.75,428.95,429.1,1360
AEM16,2016-06-13 05:30,13,429.05,429.4,428.75,428.75,625
AEM16,2016-06-13 06:00,13,428.8,429.55,428.65,429.1,848
AEM16,2016-06-13 06:30,13,429.15,429.7,428.8,428.8,1313
AEM16,2016-06-13 07:00,13,428.8,429.2,428.75,428.9,901
AEM16,2016-06-13 07:30,13,428.9,429.4,428.35,428.45,1684
AEM16,2016-06-13 08:00,13,428.5,428.65,427.6,428.05,2342
AEM16,2016-06-13 08:30,13,428.1,430.8,428.1,429.75,2745
AEM16,2016-06-13 09:00,13,429.8,430.6,429.3,430.6,1573
AEM16,2016-06-13 09:30,13,430.65,431.25,430.05,430.3,1872
AEM16,2016-06-13 10:00,13,430.3,430.3,428.55,429.25,3728
AEM16,2016-06-13 10:30,13,429.25,429.3,426.45,426.5,2475
AEM16,2016-06-13 11:00,13,426.6,427.55,426.25,427.15,579
AEM16,2016-06-13 11:30,14,427.1,427.3,426.75,427.1,154
AEM16,2016-06-13 12:00,14,427.15,427.2,426.7,427.1,168
AEM16,2016-06-13 12:30,14,427.15,427.15,425.85,426.1,306
AEM16,2016-06-13 13:00,14,426.1,426.55,425.95,426.3,206
AEM16,2016-06-13 13:30,14,426.25,426.9,426.2,426.25,155
AEM16,2016-06-13 14:00,14,426.45,426.6,425.5,426,319
AEM16,2016-06-13 14:30,14,425.9,426.4,425.45,426.15,406
AEM16,2016-06-14 01:00,14,426.3,426.9,425.1,425.15,271
AEM16,2016-06-14 01:30,14,425.2,425.55,423.35,423.65,602
AEM16,2016-06-14 02:00,14,423.6,424.15,421.15,422.6,6403
AEM16,2016-06-14 02:30,14,422.9,424.3,422.75,422.75,91
AEM16,2016-06-14 03:00,14,422.2,422.95,421.35,421.7,1694
AEM16,2016-06-14 03:30,14,421.7,422.15,420.6,422.05,3110
AEM16,2016-06-14 04:00,14,422.05,422.25,421.15,421.3,1575
AEM16,2016-06-14 04:30,14,421.3,422.5,421.3,422.4,1751
AEM16,2016-06-14 05:00,14,422.35,422.8,422,422.2,1396
AEM16,2016-06-14 05:30,14,422.15,422.9,421.5,421.7,1279
AEM16,2016-06-14 06:00,14,421.7,421.85,421.05,421.8,1027
AEM16,2016-06-14 06:30,14,421.75,421.85,421.1,421.35,1312
AEM16,2016-06-14 07:00,14,421.4,421.5,420.65,420.65,1273
AEM16,2016-06-14 07:30,14,420.7,421.65,420.7,421.45,1579
AEM16,2016-06-14 08:00,14,421.4,421.75,420.9,421.7,1444
AEM16,2016-06-14 08:30,14,421.75,423.45,421.65,423.25,3970
AEM16,2016-06-14 09:00,14,423.25,423.65,420.35,420.85,2918
AEM16,2016-06-14 09:30,14,420.85,421.45,419,419.4,11609
AEM16,2016-06-14 10:00,14,419.45,420.5,418.6,418.75,3484
AEM16,2016-06-14 10:30,14,418.75,419.75,418.5,418.8,3427
AEM16,2016-06-14 11:00,14,418.9,420.55,418.75,420.4,325
AEM16,2016-06-14 11:30,15,420.5,420.5,419.6,419.7,534
AEM16,2016-06-14 12:00,15,419.75,420.05,419.25,419.3,304
AEM16,2016-06-14 12:30,15,419.25,419.75,418.9,418.95,361
AEM16,2016-06-14 13:00,15,418.95,419.6,418.95,419.6,402
AEM16,2016-06-14 13:30,15,419.55,419.6,418.65,418.9,591
AEM16,2016-06-14 14:00,15,418.9,420.5,418.65,420.5,337
AEM16,2016-06-14 14:30,15,420.45,421.5,420.05,421.5,638
AEM16,2016-06-15 01:00,15,420.9,422.35,420.8,422,1759
AEM16,2016-06-15 01:30,15,421.95,422.75,421.8,422.55,665
AEM16,2016-06-15 02:00,15,422.75,423.35,421.55,422.6,6003
AEM16,2016-06-15 02:30,15,422.6,422.95,421.35,421.45,4570
AEM16,2016-06-15 03:00,15,421.4,422.55,421.4,422.45,1776
AEM16,2016-06-15 03:30,15,422.5,424.05,422.2,423.5,2913
AEM16,2016-06-15 04:00,15,423.5,424.15,422.6,423,1899
AEM16,2016-06-15 04:30,15,422.95,422.95,421.05,421.45,2742
AEM16,2016-06-15 05:00,15,421.45,422.05,420.9,420.9,3530
AEM16,2016-06-15 05:30,15,420.95,421.25,420.5,420.9,2250
AEM16,2016-06-15 06:00,15,420.9,420.9,419.75,420.9,2179
AEM16,2016-06-15 06:30,15,420.95,421.45,420.7,421.3,1467
AEM16,2016-06-15 07:00,15,421.3,422.05,421.15,421.85,885
AEM16,2016-06-15 07:30,15,421.85,421.85,421.05,421.25,2996
AEM16,2016-06-15 08:00,15,421.2,421.35,420.65,421.35,1655
AEM16,2016-06-15 08:30,15,421.3,422.05,421.15,421.6,3494
AEM16,2016-06-15 09:00,15,421.65,422.15,420.6,420.7,3309
AEM16,2016-06-15 09:30,15,420.8,421.65,420.65,420.65,3881
AEM16,2016-06-15 10:00,15,420.65,421.9,419.8,419.9,4644
AEM16,2016-06-15 10:30,15,419.85,419.9,418.85,419.8,2508
AEM16,2016-06-15 11:00,15,419.8,419.95,419.3,419.3,270
AEM16,2016-06-15 11:30,16,419.3,419.65,419.2,419.35,121
AEM16,2016-06-15 12:00,16,419.45,419.7,419.4,419.65,87
AEM16,2016-06-15 12:30,16,419.7,420.6,419.7,420.2,237
AEM16,2016-06-15 13:00,16,420.2,420.9,419.25,419.3,329
AEM16,2016-06-15 13:30,16,419.1,419.85,418.75,419.7,180
AEM16,2016-06-15 14:00,16,419.6,420.1,419.45,419.7,110
AEM16,2016-06-15 14:30,16,419.6,419.75,417.65,418.65,455
AEM16,2016-06-16 01:00,16,415.8,415.9,412.7,412.8,1223
AEM16,2016-06-16 01:30,16,412.9,415.35,412.9,415.25,1123
AEM16,2016-06-16 02:00,16,415.15,417.05,413.85,417,5358
AEM16,2016-06-16 02:30,16,416.95,417.9,416.65,416.85,2832
AEM16,2016-06-16 03:00,16,416.75,417.65,415.6,416.7,2226
AEM16,2016-06-16 03:30,16,416.7,417.3,415.65,416.25,1762
AEM16,2016-06-16 04:00,16,416.25,417.2,415.95,416.7,1519
AEM16,2016-06-16 04:30,16,416.85,417.45,416.55,417.25,1380
AEM16,2016-06-16 05:00,16,417.25,418.15,417.05,418,966
AEM16,2016-06-16 05:30,16,418.1,418.1,417.3,417.7,698
AEM16,2016-06-16 06:00,16,417.8,417.8,416.65,416.8,1415
AEM16,2016-06-16 06:30,16,416.75,417.65,416.7,417.55,2030
AEM16,2016-06-16 07:00,16,417.55,417.65,416.5,416.55,919
AEM16,2016-06-16 07:30,16,416.5,417.6,416.35,417.2,1190
AEM16,2016-06-16 08:00,16,417.15,417.65,416.6,416.95,1101
AEM16,2016-06-16 08:30,16,416.9,417.5,415.5,415.65,2108
AEM16,2016-06-16 09:00,16,415.55,416.7,414.85,415.6,2317
AEM16,2016-06-16 09:30,16,415.55,416.45,414.6,416.35,1821
AEM16,2016-06-16 10:00,16,416.35,419.5,416.25,419.3,3099
AEM16,2016-06-16 10:30,16,419.25,419.4,418.1,418.2,1420
AEM16,2016-06-16 11:00,16,418.25,421.2,417.95,420.85,1023
AEM16,2016-06-16 11:30,17,420.8,422.15,420.35,421,612
AEM16,2016-06-16 12:00,17,421.05,421.95,420.7,420.75,187
AEM16,2016-06-16 12:30,17,420.8,421.15,420.05,420.2,122
AEM16,2016-06-16 13:00,17,420,421.9,420,421.05,194
AEM16,2016-06-16 13:30,17,421.2,422,420.9,421.4,116
AEM16,2016-06-16 14:00,17,421.6,422.65,421.1,422.4,119
AEM16,2016-06-16 14:30,17,422.45,423.1,422.4,423,228
AEM16,2016-06-17 01:00,17,422.95,423.4,421.75,421.95,165
AEM16,2016-06-17 01:30,17,421.8,421.8,421.1,421.55,235
AEM16,2016-06-17 02:00,17,421.6,423.55,420.6,423.5,992
AEM16,2016-06-17 02:30,17,423.5,423.75,422.3,422.3,509
AEM16,2016-06-17 03:00,17,422.4,422.4,421.4,422.05,508
AEM16,2016-06-17 03:30,17,421.9,422.9,421.85,422.6,94
AEM16,2016-06-17 04:00,17,422.7,423.45,422.35,423.4,255
AEM16,2016-06-17 04:30,17,423.25,423.3,421.7,421.75,155
AEM16,2016-06-17 05:00,17,421.7,422.25,421.25,421.95,389
AEM16,2016-06-17 05:30,17,422.05,422.05,421.15,421.55,195
AEM16,2016-06-17 06:00,17,421.4,421.75,420.5,420.75,380
AEM16,2016-06-17 06:30,17,420.65,421.3,420.15,421.2,136
AEM16,2016-06-17 07:00,17,421.4,422.5,421.35,422.05,288
AEM16,2016-06-17 07:30,17,422,422.5,421.4,422.3,276
AEM16,2016-06-17 08:00,17,422.15,422.25,421.65,421.9,303
AEM16,2016-06-17 08:30,17,422.2,422.2,421,421.45,488