AEM15,2014-07-01 10:30,1,406.15,406.15,406.15,406.15,2
AEM15,2014-07-07 02:00,7,409.8,409.8,409.8,409.8,2
AEM15,2014-08-06 08:30,6,386,386,386,386,2
AEM15,2014-08-07 14:30,7,384,384,384,384,4
AEM15,2014-08-08 02:00,8,382,382,382,382,2
AEM15,2014-08-08 06:30,8,381.85,381.85,381.85,381.85,2
AEM15,2014-08-08 08:30,8,382.75,382.75,382.15,382.15,4
AEM15,2014-08-12 11:30,12,385.95,385.95,385.95,385.95,2
AEM15,2014-08-13 10:00,13,386.5,387.35,386.5,387.35,4
AEM15,2014-09-04 07:00,4,411.95,411.95,411.95,411.95,30
AEM15,2014-09-11 09:30,11,408.5,408.5,408.5,408.5,2
AEM15,2014-09-16 08:00,16,407.8,407.8,407.8,407.8,2
AEM15,2014-09-24 02:30,24,409.3,409.3,409.3,409.3,2
AEM15,2014-09-25 10:00,25,408.6,408.6,408.6,408.6,2
AEM15,2014-09-25 14:30,25,408.9,408.9,408.9,408.9,3
AEM15,2014-10-02 09:30,2,399.8,399.8,399.8,399.8,2
AEM15,2014-10-03 05:00,3,402.15,402.15,402.15,402.15,20
AEM15,2014-10-03 07:00,3,402.7,402.7,402.7,402.7,10
AEM15,2014-10-07 14:30,7,395.1,395.1,395.1,395.1,2
AEM15,2014-10-08 05:30,8,396.5,396.5,396.5,396.5,2
AEM15,2014-10-08 10:00,8,394.75,395.05,394.75,395.05,4
AEM15,2014-10-09 09:30,9,394.5,394.5,394.5,394.5,2
AEM15,2014-10-10 02:00,10,391.65,391.65,391.65,391.65,10
AEM15,2014-10-10 03:00,10,390.3,390.3,390.3,390.3,10
AEM15,2014-10-10 08:30,10,390,392,390,392,4
AEM15,2014-10-10 09:30,10,389.5,389.5,389.5,389.5,2
AEM15,2014-10-10 11:30,10,389.5,389.5,389.5,389.5,2
AEM15,2014-10-13 05:00,13,386,386,386,386,14
AEM15,2014-10-13 08:30,13,388,388,388,388,2
AEM15,2014-10-14 02:30,14,384.35,384.35,384.35,384.35,20
AEM15,2014-10-14 04:00,14,381.95,381.95,381.95,381.95,13
AEM15,2014-10-15 04:00,15,380.65,382.1,380.65,382.1,28
AEM15,2014-10-15 06:00,15,381.6,381.6,381.6,381.6,20
AEM15,2014-10-15 06:30,15,380.2,380.2,380.2,380.2,27
AEM15,2014-10-15 09:00,15,376.35,376.35,376.35,376.35,2
AEM15,2014-10-15 11:00,15,371.15,371.15,371.15,371.15,2
AEM15,2014-10-16 02:30,16,373.45,373.45,373.45,373.45,2
AEM15,2014-10-16 04:30,16,365,365,365,365,2
AEM15,2014-10-16 05:00,16,362,362,362,362,2
AEM15,2014-10-16 08:30,16,367.15,367.15,367.15,367.15,2
AEM15,2014-10-16 09:30,16,366.85,366.85,366.85,366.85,27
AEM15,2014-10-16 10:00,16,366.2,368.4,366.2,368.4,5
AEM15,2014-10-16 10:30,16,369.05,369.05,369.05,369.05,2
AEM15,2014-10-17 02:00,17,369.9,369.9,369.9,369.9,2
AEM15,2014-10-17 02:30,17,371.85,373.65,371.85,373.65,5
AEM15,2014-10-17 05:00,17,373.7,373.7,373.7,373.7,3
AEM15,2014-10-17 14:30,17,377.4,377.4,377.4,377.4,2
AEM15,2014-10-20 07:00,20,373.95,373.95,373.95,373.95,2
AEM15,2014-10-20 16:00,20,373.95,373.95,373.95,373.95,1
AEM15,2014-10-21 03:00,21,379.3,379.3,379.3,379.3,2
AEM15,2014-10-21 03:30,21,380.75,380.75,380.75,380.75,2
AEM15,2014-10-21 04:00,21,380,380,380,380,2
AEM15,2014-10-21 06:30,21,383.4,383.4,383.4,383.4,2
AEM15,2014-10-21 09:30,21,385.75,385.75,385.75,385.75,2
AEM15,2014-10-22 03:00,22,385.45,385.45,385.45,385.45,2
AEM15,2014-10-23 01:00,23,384.35,384.35,384.35,384.35,4
AEM15,2014-10-23 02:30,23,381.9,381.9,381.9,381.9,2
AEM15,2014-10-24 10:30,24,388.9,388.9,388.9,388.9,3
AEM15,2014-10-27 09:00,27,384.7,384.7,384.7,384.7,2
AEM15,2014-10-29 09:00,29,394.9,394.9,394.9,394.9,2
AEM15,2014-10-30 04:00,30,392.6,392.6,391.45,391.45,4
AEM15,2014-10-30 05:00,30,391.15,391.15,391.15,391.15,2
AEM15,2014-11-03 07:30,3,401.45,401.45,401.45,401.45,2
AEM15,2014-11-04 09:30,4,397.5,397.5,397.5,397.5,2
AEM15,2014-11-05 08:00,5,402.5,402.5,402.5,402.5,1
AEM15,2014-11-07 08:30,7,402.05,402.05,402.05,402.05,2
AEM15,2014-11-10 04:00,10,406.5,406.5,406.5,406.5,2
AEM15,2014-11-12 09:00,12,405.15,405.15,405.15,405.15,19
AEM15,2014-11-17 03:30,17,403.05,403.05,403.05,403.05,1
AEM15,2014-11-24 07:00,24,418.6,418.6,418.6,418.6,1
AEM15,2014-11-24 16:30,24,418.6,418.6,418.6,418.6,1
AEM15,2014-11-25 07:30,25,418.5,418.5,418.5,418.5,2
AEM15,2014-12-04 09:30,4,416.2,416.55,416.2,416.55,6
AEM15,2014-12-08 01:30,8,423.65,423.65,423.65,423.65,4
AEM15,2014-12-08 02:30,8,423.25,423.25,423.25,423.25,1
AEM15,2014-12-08 03:00,8,423.05,423.05,423.05,423.05,1
AEM15,2014-12-08 03:30,8,423.05,423.05,423.05,423.05,1
AEM15,2014-12-08 04:30,8,423.1,423.1,423.1,423.1,1
AEM15,2014-12-08 07:00,8,421.6,421.6,421.6,421.6,26
AEM15,2014-12-09 05:00,9,417.1,417.1,417.1,417.1,3
AEM15,2014-12-09 08:00,9,414.7,414.7,414.7,414.7,10
AEM15,2014-12-11 03:00,11,409.9,409.9,409.9,409.9,21
AEM15,2014-12-11 07:30,11,407.95,407.95,407.95,407.95,10
AEM15,2014-12-12 02:00,12,407.25,407.25,407.25,407.25,1
AEM15,2014-12-12 02:30,12,404.1,404.1,404.1,404.1,4
AEM15,2014-12-12 03:30,12,405.6,405.6,405.6,405.6,5
AEM15,2014-12-12 04:00,12,404.2,404.2,404.2,404.2,10
AEM15,2014-12-12 08:30,12,404.15,404.15,404.15,404.15,4
AEM15,2014-12-12 09:00,12,403.5,403.5,403.5,403.5,20
AEM15,2014-12-12 09:30,12,403,403,403,403,2
AEM15,2014-12-12 10:00,12,401.8,402.45,401.8,402,11
AEM15,2014-12-15 02:30,15,400.5,401,400.5,401,4
AEM15,2014-12-15 03:00,15,401.35,401.35,401.05,401.35,30
AEM15,2014-12-15 06:30,15,401.65,401.65,401.65,401.65,4
AEM15,2014-12-15 09:00,15,397.5,397.5,397.5,397.5,2
AEM15,2014-12-15 09:30,15,392.6,392.6,392.6,392.6,2
AEM15,2014-12-16 03:00,16,387.05,387.05,387.05,387.05,11
AEM15,2014-12-16 03:30,16,389.1,389.1,389.1,389.1,10
AEM15,2014-12-16 04:30,16,392.7,392.7,392.7,392.7,2
AEM15,2014-12-16 05:00,16,390.85,390.85,390.85,390.85,10
AEM15,2014-12-16 06:00,16,386.8,386.8,384.45,384.45,5
AEM15,2014-12-16 07:30,16,388,388,386.75,386.85,11
AEM15,2014-12-16 08:30,16,388.3,388.3,388.3,388.3,18
AEM15,2014-12-16 09:00,16,389.9,391,389.9,391,4
AEM15,2014-12-16 09:30,16,391,392.95,391,392.95,4
AEM15,2014-12-16 14:30,16,392.9,392.9,392.9,392.9,3
AEM15,2014-12-17 01:00,17,394.2,394.2,394.2,394.2,3
AEM15,2014-12-17 02:00,17,393.2,393.2,393.2,393.2,3
AEM15,2014-12-17 05:00,17,394.6,394.6,394.6,394.6,2
AEM15,2014-12-17 08:30,17,392.05,393.5,392.05,393.5,2
AEM15,2014-12-17 09:00,17,395.85,395.85,395.85,395.85,2
AEM15,2014-12-17 09:30,17,396.25,396.25,396,396,4
AEM15,2014-12-17 10:00,17,397.05,397.05,397.05,397.05,5
AEM15,2014-12-17 10:30,17,397.15,397.15,397.15,397.15,5
AEM15,2014-12-18 02:00,18,402.7,402.7,402.7,402.7,6
AEM15,2014-12-18 09:00,18,409.15,409.15,409.15,409.15,1
AEM15,2014-12-18 10:00,18,409.55,409.6,409.55,409.6,15
AEM15,2014-12-22 01:00,22,414.2,414.2,414.2,414.2,2
AEM15,2014-12-23 02:00,23,417.1,417.8,417.1,417.8,3
AEM15,2014-12-23 06:00,23,417.6,417.6,417.6,417.6,2
AEM15,2014-12-30 09:30,30,415.95,416.1,415.95,416.1,4
AEM15,2014-12-30 10:00,30,415.7,415.7,415.7,415.7,2
AEM15,2015-01-02 03:00,2,415.6,415.6,415.25,415.25,5
AEM15,2015-01-02 06:00,2,416.7,416.7,416.7,416.7,2
AEM15,2015-01-05 07:30,5,412.05,412.05,412.05,412.05,3
AEM15,2015-01-05 08:30,5,407.65,407.65,407.65,407.65,2
AEM15,2015-01-05 09:30,5,406.55,406.55,406.55,406.55,2
AEM15,2015-01-05 10:00,5,405.5,405.5,405.5,405.5,2
AEM15,2015-01-05 14:30,5,403.9,404,403.9,404,4
AEM15,2015-01-06 02:00,6,404.5,404.5,404.5,404.5,2
AEM15,2015-01-06 02:30,6,403.05,403.05,403.05,403.05,2
AEM15,2015-01-06 03:30,6,403.45,403.45,403.45,403.45,2
AEM15,2015-01-06 12:30,6,400.5,400.5,400.5,400.5,2
AEM15,2015-01-08 01:00,8,410.1,410.1,410.1,410.1,2
AEM15,2015-01-08 02:00,8,410,410,410,410,2
AEM15,2015-01-08 05:30,8,411.9,412.7,411.9,412.7,4
AEM15,2015-01-08 09:00,8,415.15,415.15,415.15,415.15,2
AEM15,2015-01-08 12:00,8,416.65,416.65,416.65,416.65,2
AEM15,2015-01-09 02:00,9,416.05,416.05,416.05,416.05,1
AEM15,2015-01-09 07:30,9,414.8,414.8,414.8,414.8,2
AEM15,2015-01-09 09:30,9,410,410,410,410,2
AEM15,2015-01-09 10:00,9,408.15,408.15,407.95,407.95,3
AEM15,2015-01-09 10:30,9,408.95,408.95,408.95,408.95,3
AEM15,2015-01-12 02:00,12,411.45,411.45,411.45,411.45,2
AEM15,2015-01-12 03:30,12,413.2,413.2,413.2,413.2,2
AEM15,2015-01-13 05:30,13,415.55,415.55,415.55,415.55,9
AEM15,2015-01-13 06:00,13,415.9,415.9,415.9,415.9,2
AEM15,2015-01-13 06:30,13,415.35,415.35,415.35,415.35,1
AEM15,2015-01-14 03:30,14,414.95,414.95,414.95,414.95,10
AEM15,2015-01-14 07:00,14,413.15,413.95,413.15,413.95,34
AEM15,2015-01-14 13:30,14,412.6,412.6,412.6,412.6,2
AEM15,2015-01-15 01:30,15,416,416,416,416,2
AEM15,2015-01-15 05:00,15,409,409,408.8,408.8,3
AEM15,2015-01-15 05:30,15,411,411,411,411,1
AEM15,2015-01-15 06:00,15,410.7,410.7,410.7,410.7,1
AEM15,2015-01-15 09:00,15,417,417,417,417,2
AEM15,2015-01-15 09:30,15,419.45,419.45,418.3,418.3,4
AEM15,2015-01-15 10:00,15,419.05,419.05,419.05,419.05,3
AEM15,2015-01-16 06:30,16,420.4,420.4,420.4,420.4,2
AEM15,2015-01-16 08:30,16,424.65,424.65,424.65,424.65,2
AEM15,2015-01-21 02:30,21,432.5,432.5,432.5,432.5,1
AEM15,2015-01-21 04:00,21,431.65,431.65,431.65,431.65,5
AEM15,2015-01-21 04:30,21,432.15,432.15,432.15,432.15,1
AEM15,2015-01-22 10:00,22,440.25,440.25,440.25,440.25,2
AEM15,2015-01-23 06:00,23,447.8,448.15,447.8,448.15,4
AEM15,2015-01-26 07:00,26,448.2,448.2,448.2,448.2,2
AEM15,2015-01-26 09:30,26,450.8,451.15,450.8,451.15,25
AEM15,2015-01-27 14:00,27,447.6,447.6,447.6,447.6,3
AEM15,2015-01-28 01:00,28,450.15,450.15,450.15,450.15,4
AEM15,2015-01-28 07:30,28,445.4,445.4,445.4,445.4,2
AEM15,2015-01-28 08:00,28,445.15,446.95,445.15,446.95,12
AEM15,2015-01-28 08:30,28,447.2,447.2,447.2,447.2,2
AEM15,2015-01-29 01:30,29,441.25,441.25,441.25,441.25,1
AEM15,2015-01-29 03:00,29,441.7,441.7,441.7,441.7,1
AEM15,2015-01-29 10:00,29,443.95,443.95,443.95,443.95,1
AEM15,2015-02-03 14:30,3,450.1,450.1,450.1,450.1,3
AEM15,2015-02-04 14:30,4,444.9,444.9,444.9,444.9,2
AEM15,2015-02-06 01:30,6,448,448,448,448,9
AEM15,2015-02-06 07:30,6,448.65,448.65,448.65,448.65,14
AEM15,2015-02-06 11:30,6,446.55,446.55,446.55,446.55,3
AEM15,2015-02-09 09:00,9,443,443,443,443,2
AEM15,2015-02-10 08:00,10,448.75,448.75,448.75,448.75,2
AEM15,2015-02-11 00:30,11,448.1,448.1,448.1,448.1,52
AEM15,2015-02-11 01:00,11,448.3,448.6,448.25,448.6,65
AEM15,2015-02-11 01:30,11,448.3,448.35,448.1,448.35,37
AEM15,2015-02-11 12:30,11,450.75,450.75,450.75,450.75,4
AEM15,2015-02-12 03:30,12,455.9,456.1,455.9,455.9,6
AEM15,2015-02-12 10:00,12,453.9,453.9,453.9,453.9,2
AEM15,2015-02-13 06:30,13,457.85,457.85,457.85,457.85,4
AEM15,2015-02-13 07:00,13,458.05,458.05,458.05,458.05,1
AEM15,2015-02-16 03:30,16,458.05,458.05,458.05,458.05,15
AEM15,2015-02-16 04:00,16,457.75,457.75,457.75,457.75,5
AEM15,2015-02-16 07:30,16,457.2,457.2,457.2,457.2,30
AEM15,2015-02-16 08:30,16,456.95,456.95,456.95,456.95,33
AEM15,2015-02-17 05:00,17,456,456.4,456,456.4,8
AEM15,2015-02-17 07:00,17,457.6,457.6,457.6,457.6,6
AEM15,2015-02-17 07:30,17,456.45,456.45,456.4,456.4,10
AEM15,2015-02-17 08:00,17,456.45,456.45,456.45,456.45,15
AEM15,2015-02-18 04:30,18,460.35,460.35,460.35,460.35,2
AEM15,2015-02-19 02:00,19,461.2,461.2,461.2,461.2,15
AEM15,2015-02-19 06:00,19,463.9,463.9,463.9,463.9,56
AEM15,2015-02-20 03:00,20,462.8,462.8,462.8,462.8,1
AEM15,2015-02-20 04:30,20,461.45,461.45,461.45,461.45,3
AEM15,2015-02-20 09:00,20,461.5,461.5,461.5,461.5,4
AEM15,2015-02-23 02:30,23,467.5,467.55,467.5,467.55,10
AEM15,2015-02-23 05:30,23,466.4,466.4,466.4,466.4,2
AEM15,2015-02-23 08:30,23,468.55,468.55,468.55,468.55,3
AEM15,2015-02-25 05:00,25,472.1,472.1,472.1,472.1,4
AEM15,2015-02-25 05:30,25,472.2,472.2,472.2,472.2,3
AEM15,2015-02-26 02:30,26,471.95,471.95,471.75,471.75,6
AEM15,2015-02-26 05:00,26,473.05,473.05,473.05,473.05,2
AEM15,2015-02-26 07:30,26,473,473,472.8,472.8,4
AEM15,2015-02-27 01:30,27,475.5,475.5,475.5,475.5,8
AEM15,2015-03-02 06:00,2,478.75,478.75,478.75,478.75,2
AEM15,2015-03-03 09:00,3,476.5,476.5,476.5,476.5,2
AEM15,2015-03-03 09:30,3,475.7,475.7,475.7,475.7,2
AEM15,2015-03-04 03:30,4,474.05,474.05,474.05,474.05,2
AEM15,2015-03-04 07:30,4,474.8,474.9,474.8,474.9,123
AEM15,2015-03-04 14:00,4,477.95,477.95,477.95,477.95,2
AEM15,2015-03-04 14:30,4,477.8,477.8,477.75,477.75,6
AEM15,2015-03-05 08:30,5,481.75,481.95,481.55,481.95,11
AEM15,2015-03-06 02:30,6,483.4,483.4,483.3,483.35,65
AEM15,2015-03-06 08:00,6,484.85,484.85,484.85,484.85,10
AEM15,2015-03-06 10:00,6,483.4,483.4,483.4,483.4,2
AEM15,2015-03-09 03:00,9,480.95,480.95,480.95,480.95,2
AEM15,2015-03-10 05:00,10,479.9,479.9,479.9,479.9,10
AEM15,2015-03-10 07:00,10,477,477,476.5,476.5,4
AEM15,2015-03-10 11:30,10,476.8,476.8,476.8,476.8,2
AEM15,2015-03-11 04:30,11,482.4,482.4,482.4,482.4,2
AEM15,2015-03-11 05:00,11,483.7,483.7,483.7,483.7,2
AEM15,2015-03-12 05:30,12,487.3,487.3,487.3,487.3,1
AEM15,2015-03-12 07:00,12,487.95,487.95,487.95,487.95,7
AEM15,2015-03-12 07:30,12,487.6,487.6,487.6,487.6,6
AEM15,2015-03-12 09:00,12,486.45,486.45,486.45,486.45,2
AEM15,2015-03-13 04:30,13,486.05,486.05,486.05,486.05,2
AEM15,2015-03-13 05:00,13,484.3,484.3,484.3,484.3,2
AEM15,2015-03-13 06:30,13,484.2,484.2,484.1,484.1,4
AEM15,2015-03-13 08:00,13,483.25,483.25,483.25,483.25,1
AEM15,2015-03-13 10:00,13,485.45,486,485.45,486,4
AEM15,2015-03-13 15:30,13,487.85,487.85,487.85,487.85,4
AEM15,2015-03-16 04:00,16,491.45,491.45,491.45,491.45,14
AEM15,2015-03-16 05:00,16,491.75,491.75,491.75,491.75,1
AEM15,2015-03-16 05:30,16,492.1,492.1,492.1,492.1,20
AEM15,2015-03-16 07:00,16,490.65,490.65,490.65,490.65,10
AEM15,2015-03-16 09:30,16,491.35,491.35,491.35,491.35,12
AEM15,2015-03-16 11:00,16,491.95,491.95,491.95,491.95,2
AEM15,2015-03-17 03:30,17,492.65,492.65,492.65,492.65,26
AEM15,2015-03-17 05:00,17,490.75,490.75,490.75,490.75,2
AEM15,2015-03-17 07:00,17,488.1,488.1,488.1,488.1,2
AEM15,2015-03-17 07:30,17,487.2,487.2,487.2,487.2,48
AEM15,2015-03-17 08:00,17,487.4,487.4,487.25,487.25,8
AEM15,2015-03-17 10:00,17,486.6,486.6,486.6,486.6,8
AEM15,2015-03-17 10:30,17,487.95,487.95,487.95,487.95,50
AEM15,2015-03-17 11:00,17,487.85,487.85,487.85,487.85,27
AEM15,2015-03-17 11:30,17,488.3,488.3,488.3,488.3,2
AEM15,2015-03-18 03:00,18,487.95,487.95,487.9,487.9,6
AEM15,2015-03-18 03:30,18,488.2,488.2,488.2,488.2,9
AEM15,2015-03-18 08:00,18,488.35,488.65,488.35,488.45,11
AEM15,2015-03-18 10:00,18,490.3,490.3,490,490,25
AEM15,2015-03-18 11:00,18,490,490,490,490,2
AEM15,2015-03-18 11:30,18,489.95,489.95,489.95,489.95,2
AEM15,2015-03-18 12:00,18,488.95,488.95,488.95,488.95,2
AEM15,2015-03-18 13:00,18,491.1,491.1,491.1,491.1,6
AEM15,2015-03-18 13:30,18,490.8,490.95,490.8,490.8,10
AEM15,2015-03-18 14:00,18,492.2,492.2,492,492.2,10
AEM15,2015-03-18 14:30,18,490.85,490.85,489.55,489.55,6
AEM15,2015-03-19 02:00,19,490.6,490.6,490.6,490.6,2
AEM15,2015-03-19 02:30,19,491,491,491,491,1
AEM15,2015-03-19 04:30,19,491.3,491.4,491.25,491.25,20
AEM15,2015-03-19 05:00,19,490.75,491.3,490.75,491.3,6
AEM15,2015-03-20 03:00,20,491.1,491.1,491.1,491.1,8
AEM15,2015-03-20 03:30,20,490.95,490.95,490.5,490.8,17
AEM15,2015-03-20 04:30,20,489.6,489.6,489.6,489.6,15
AEM15,2015-03-20 05:00,20,489.5,489.5,489.5,489.5,7
AEM15,2015-03-20 05:30,20,490.75,490.75,490.75,490.75,3
AEM15,2015-03-20 08:00,20,491.75,491.75,491.75,491.75,5
AEM15,2015-03-20 08:30,20,491.4,491.4,491.4,491.4,10
AEM15,2015-03-20 11:00,20,493.8,493.8,493.8,493.8,4
AEM15,2015-03-20 11:30,20,493.1,493.1,493.1,493.1,2
AEM15,2015-03-23 04:30,23,489.5,489.5,489.5,489.5,2
AEM15,2015-03-23 14:30,23,490,490,490,490,2
AEM15,2015-03-24 10:00,24,493.7,493.7,493.7,493.7,2
AEM15,2015-03-25 04:00,25,493,493,493,493,2
AEM15,2015-03-25 05:30,25,490.85,490.85,490.85,490.85,2
AEM15,2015-03-25 09:00,25,490.6,490.6,490.6,490.6,2
AEM15,2015-03-25 09:30,25,490,490,490,490,2
AEM15,2015-03-25 10:00,25,488.8,488.8,488.8,488.8,2
AEM15,2015-03-25 10:30,25,486.8,486.8,486.8,486.8,2
AEM15,2015-03-25 11:00,25,485.6,485.6,485.6,485.6,2
AEM15,2015-03-26 02:00,26,482.3,482.3,482.3,482.3,2
AEM15,2015-03-26 02:30,26,480.95,480.95,480.95,480.95,2
AEM15,2015-03-26 03:00,26,481.2,481.2,481.2,481.2,2
AEM15,2015-03-26 04:00,26,477.5,477.5,475.6,475.6,4
AEM15,2015-03-26 09:30,26,476.8,476.8,476.8,476.8,2
AEM15,2015-03-26 10:00,26,476.7,476.7,476.7,476.7,4
AEM15,2015-03-26 11:30,26,480.65,480.65,480.6,480.6,4
AEM15,2015-03-27 04:00,27,479.05,479.05,479.05,479.05,2
AEM15,2015-03-27 05:00,27,480.05,480.05,479.85,479.85,8
AEM15,2015-03-27 06:00,27,480.85,480.95,480.85,480.95,23
AEM15,2015-03-27 09:00,27,479.15,479.15,479.15,479.15,2
AEM15,2015-03-27 09:30,27,480,480,480,480,2
AEM15,2015-03-30 02:00,30,484.25,484.25,484.25,484.25,2
AEM15,2015-03-30 09:30,30,487.85,487.85,487.85,487.85,6
AEM15,2015-03-31 05:00,31,486.3,486.3,486.3,486.3,2
AEM15,2015-03-31 08:00,31,482.05,482.05,482.05,482.05,6
AEM15,2015-03-31 09:00,31,483.75,483.75,483.75,483.75,2
AEM15,2015-04-01 01:00,1,480.95,480.95,480.95,480.95,2
AEM15,2015-04-01 01:30,1,480.65,480.65,480.65,480.65,2
AEM15,2015-04-01 02:00,1,480.25,480.65,480.25,480.65,4
AEM15,2015-04-01 04:30,1,488.4,488.4,488.4,488.4,2
AEM15,2015-04-01 10:30,1,484.3,484.75,484.2,484.75,10
AEM15,2015-04-01 12:30,1,485,485,485,485,2
AEM15,2015-04-02 02:00,2,485.3,485.3,485.3,485.3,2
AEM15,2015-04-07 02:00,7,491,491,491,491,2
AEM15,2015-04-07 02:30,7,493.75,493.75,493.75,493.75,12
AEM15,2015-04-08 01:00,8,495.85,495.85,495.85,495.85,2
AEM15,2015-04-08 05:00,8,494.25,494.25,494.25,494.25,2
AEM15,2015-04-08 05:30,8,494.15,494.15,494.15,494.15,2
AEM15,2015-04-09 02:30,9,494.2,494.25,494.2,494.25,5
AEM15,2015-04-09 05:00,9,494.6,494.6,494.6,494.6,4
AEM15,2015-04-09 06:00,9,494.75,494.75,494.75,494.75,2
AEM15,2015-04-10 02:00,10,498.15,498.15,498.15,498.15,2
AEM15,2015-04-10 05:00,10,499,499.3,499,499.3,8
AEM15,2015-04-10 08:30,10,499.05,499.05,498.95,498.95,4
AEM15,2015-04-10 10:00,10,501.35,501.35,501.35,501.35,2
AEM15,2015-04-13 03:00,13,501.8,501.8,501.8,501.8,2
AEM15,2015-04-14 02:30,14,504.25,504.25,504.25,504.25,1
AEM15,2015-04-14 04:30,14,501.8,501.8,501.8,501.8,2
AEM15,2015-04-14 05:00,14,501.7,501.7,501.7,501.7,2
AEM15,2015-04-14 07:00,14,502.3,502.35,502.3,502.35,44
AEM15,2015-04-14 08:00,14,501,501,501,501,6
AEM15,2015-04-14 09:00,14,499.45,499.45,499.4,499.4,4
AEM15,2015-04-14 09:30,14,499.05,499.05,499.05,499.05,12
AEM15,2015-04-15 02:00,15,500.3,500.3,500.3,500.3,2
AEM15,2015-04-15 02:30,15,501.7,502.6,501.55,502.6,228
AEM15,2015-04-15 03:00,15,503.5,503.6,503.5,503.6,19
AEM15,2015-04-15 03:30,15,503.7,503.7,503.7,503.7,2
AEM15,2015-04-15 05:00,15,504.1,504.1,504.1,504.1,6
AEM15,2015-04-15 07:00,15,504.5,504.5,504.25,504.25,51
AEM15,2015-04-15 08:30,15,503.85,503.85,503.55,503.55,36
AEM15,2015-04-15 10:00,15,502.9,502.9,502.9,502.9,40
AEM15,2015-04-15 13:00,15,501.65,501.65,501.65,501.65,2
AEM15,2015-04-15 13:30,15,501.75,501.75,501.75,501.75,2
AEM15,2015-04-16 02:30,16,503.2,503.2,503.2,503.2,2
AEM15,2015-04-16 03:30,16,503.25,503.25,503.25,503.25,1
AEM15,2015-04-16 05:00,16,500.45,500.45,500.45,500.45,5
AEM15,2015-04-16 05:30,16,499.3,499.3,499.3,499.3,4
AEM15,2015-04-16 06:30,16,499.75,499.75,499.75,499.75,4
AEM15,2015-04-16 08:00,16,500.4,500.4,500.4,500.4,20
AEM15,2015-04-16 09:00,16,499.55,499.55,499.55,499.55,20
AEM15,2015-04-16 09:30,16,499,499,498.8,498.8,12
AEM15,2015-04-16 12:00,16,498.9,498.9,498.9,498.9,10
AEM15,2015-04-16 12:30,16,499.25,499.25,499.25,499.25,2
AEM15,2015-04-17 02:00,17,497.7,498.85,497.5,498.05,138
AEM15,2015-04-17 02:30,17,498.6,498.6,497.35,497.35,78
AEM15,2015-04-17 03:00,17,497,497.35,495.9,496.1,64
AEM15,2015-04-17 03:30,17,496.25,497,496,496.65,147
AEM15,2015-04-17 04:00,17,496.85,496.9,496.2,496.8,258
AEM15,2015-04-17 04:30,17,496.75,497,493.95,493.95,211
AEM15,2015-04-17 05:00,17,494,494.05,488.1,488.1,198
AEM15,2015-04-17 05:30,17,489,490.3,488.7,489.65,382
AEM15,2015-04-17 06:00,17,489.4,490.35,489.1,490.15,168
AEM15,2015-04-17 06:30,17,489.6,489.7,489.5,489.5,57
AEM15,2015-04-17 07:00,17,490.55,490.6,488.85,488.95,164
AEM15,2015-04-17 07:30,17,489.45,490.45,489.2,490.45,210
AEM15,2015-04-17 08:00,17,490.1,491.9,489.9,491.5,104
AEM15,2015-04-17 08:30,17,491.45,491.65,489.5,489.95,426
AEM15,2015-04-17 09:00,17,489.95,490.25,488.45,490.25,325
AEM15,2015-04-17 09:30,17,490.65,490.7,490.45,490.7,12
AEM15,2015-04-17 10:00,17,489.65,489.95,488.95,489.55,70
AEM15,2015-04-17 10:30,17,489.45,489.55,489.45,489.55,4
AEM15,2015-04-20 02:30,20,493.85,494.4,493.85,494.4,16
AEM15,2015-04-20 03:00,20,494.5,495.3,494.2,494.75,22
AEM15,2015-04-20 03:30,20,495.3,495.35,495.25,495.35,6
AEM15,2015-04-20 04:00,20,495.4,495.4,495.4,495.4,4
AEM15,2015-04-20 04:30,20,494.55,494.55,494.55,494.55,2
AEM15,2015-04-20 07:00,20,495.4,495.4,495.25,495.25,8
AEM15,2015-04-20 08:30,20,495.8,495.8,495.8,495.8,2
AEM15,2015-04-20 09:30,20,495.1,495.1,495.1,495.1,2
AEM15,2015-04-20 10:00,20,495,495,495,495,2
AEM15,2015-04-21 01:00,21,496,498,496,497.7,14
AEM15,2015-04-21 01:30,21,498.85,498.85,498.55,498.55,4
AEM15,2015-04-21 02:00,21,498.9,501.2,498.9,501.1,12
AEM15,2015-04-21 03:00,21,500.65,500.65,500.65,500.65,2
AEM15,2015-04-21 04:00,21,499.6,499.6,498,498,8
AEM15,2015-04-21 05:00,21,497.85,497.85,497.85,497.85,2
AEM15,2015-04-21 06:30,21,497.25,497.25,497.25,497.25,8
AEM15,2015-04-21 08:30,21,500.7,500.85,500.5,500.85,12
AEM15,2015-04-21 09:00,21,499.95,499.95,499.95,499.95,4
AEM15,2015-04-21 09:30,21,499.75,499.75,499.75,499.75,4
AEM15,2015-04-22 01:30,22,500.7,500.7,500.6,500.65,6
AEM15,2015-04-22 02:00,22,502.95,503.05,502.45,502.75,8
AEM15,2015-04-22 02:30,22,500.1,500.1,500.1,500.1,2
AEM15,2015-04-22 03:00,22,498.65,499.9,498.25,499.9,6
AEM15,2015-04-22 03:30,22,499.4,499.4,498.6,498.6,6
AEM15,2015-04-22 04:00,22,498.25,498.25,498.25,498.25,2
AEM15,2015-04-22 04:30,22,499.85,500.15,499.7,499.7,12
AEM15,2015-04-22 06:30,22,500.5,500.5,500.5,500.5,2
AEM15,2015-04-22 08:00,22,501.35,501.35,501.35,501.35,2
AEM15,2015-04-23 02:00,23,501.35,502.15,499.6,499.6,16
AEM15,2015-04-23 02:30,23,497.9,497.95,497.4,497.95,8
AEM15,2015-04-23 03:00,23,497.05,497.05,495.25,496.2,8
AEM15,2015-04-23 03:30,23,495.65,496.95,495.65,496.95,6
AEM15,2015-04-23 04:00,23,497,498,497,497.95,10
AEM15,2015-04-23 05:30,23,497.05,497.05,496.9,497,9
AEM15,2015-04-23 06:00,23,497.75,497.75,497.75,497.75,6
AEM15,2015-04-23 06:30,23,495.9,496.3,495.9,496.25,6
AEM15,2015-04-23 11:30,23,500.4,500.4,500.4,500.4,6
AEM15,2015-04-23 14:30,23,500.35,500.35,500.05,500.05,20
AEM15,2015-04-24 01:30,24,499.6,499.6,499.6,499.6,2
AEM15,2015-04-24 02:00,24,501.3,501.3,501.3,501.3,2
AEM15,2015-04-24 03:30,24,502.5,502.5,502.25,502.25,6
AEM15,2015-04-24 04:00,24,502.25,502.25,502.25,502.25,2
AEM15,2015-04-24 04:30,24,501.6,501.65,501.25,501.25,17
AEM15,2015-04-24 05:30,24,500.7,500.7,500.7,500.7,2
AEM15,2015-04-24 08:30,24,499.8,500,499.8,500,4
AEM15,2015-04-24 10:00,24,499.6,499.85,499.6,499.85,25
AEM15,2015-04-24 11:00,24,500.6,500.6,500.6,500.6,6
AEM15,2015-04-24 14:00,24,499.55,499.55,499.55,499.55,2
AEM15,2015-04-27 05:00,27,497.8,497.8,497.8,497.8,2
AEM15,2015-04-27 05:30,27,500.75,502.5,500.75,502.5,29
AEM15,2015-04-27 06:00,27,503.4,503.5,503.4,503.5,26
AEM15,2015-04-27 06:30,27,503.35,503.35,503.35,503.35,4
AEM15,2015-04-27 07:00,27,504.4,504.4,504.4,504.4,2
AEM15,2015-04-27 08:00,27,504.5,505.05,504.5,505.05,20
AEM15,2015-04-27 08:30,27,506.4,506.55,506.4,506.55,4
AEM15,2015-04-27 09:00,27,506.35,506.35,506.35,506.35,2
AEM15,2015-04-27 11:00,27,504.9,504.9,504.6,504.6,9
AEM15,2015-04-27 11:30,27,504.55,504.55,504.4,504.4,6
AEM15,2015-04-28 01:00,28,504.1,504.1,504.1,504.1,1
AEM15,2015-04-28 02:00,28,503.2,503.2,503.2,503.2,2
AEM15,2015-04-28 02:30,28,502.7,502.7,502.7,502.7,2
AEM15,2015-04-28 03:00,28,502.05,502.05,502.05,502.05,4
AEM15,2015-04-28 03:30,28,501.95,501.95,501.95,501.95,8
AEM15,2015-04-28 04:00,28,501.65,501.65,501.65,501.65,2
AEM15,2015-04-28 04:30,28,501,501,501,501,2
AEM15,2015-04-28 05:30,28,500.1,500.1,500.1,500.1,2
AEM15,2015-04-28 07:00,28,498.35,498.35,498.35,498.35,2
AEM15,2015-04-28 08:00,28,498.6,498.6,498.6,498.6,2
AEM15,2015-04-28 08:30,28,497.55,497.55,497.55,497.55,11
AEM15,2015-04-28 09:00,28,496.8,496.8,496.6,496.6,6
AEM15,2015-04-28 09:30,28,497.25,497.5,497.25,497.5,6
AEM15,2015-04-28 10:00,28,497.65,497.65,497.65,497.65,2
AEM15,2015-04-28 12:30,28,498.1,498.1,498.1,498.1,12
AEM15,2015-04-28 13:00,28,497.65,497.65,497.65,497.65,16
AEM15,2015-04-28 14:30,28,498.4,498.55,498.4,498.55,41
AEM15,2015-04-29 01:00,29,498.5,498.5,498.5,498.5,2
AEM15,2015-04-29 02:00,29,499.9,499.9,499.9,499.9,2
AEM15,2015-04-29 02:30,29,496.45,496.45,496.45,496.45,2
AEM15,2015-04-29 04:30,29,497.4,497.4,497.1,497.1,94
AEM15,2015-04-29 07:30,29,491,491.75,491,491.4,8
AEM15,2015-04-29 08:30,29,491,491.1,491,491.05,26
AEM15,2015-04-29 09:30,29,487.7,488.05,487.45,487.75,10
AEM15,2015-04-29 10:00,29,488.4,488.4,488.4,488.4,2
AEM15,2015-04-30 01:30,30,484.65,485.1,484.65,485.1,4
AEM15,2015-04-30 02:00,30,485.1,485.1,483.75,484.35,68
AEM15,2015-04-30 02:30,30,482.05,483.5,482.05,483.5,6
AEM15,2015-04-30 03:00,30,483.8,484.3,483.8,484.3,10
AEM15,2015-04-30 03:30,30,487,487,487,487,2
AEM15,2015-04-30 08:00,30,485.9,485.9,485.9,485.9,2
AEM15,2015-04-30 09:00,30,484.25,484.25,483.55,483.6,22
AEM15,2015-04-30 09:30,30,484,484.05,483.85,483.85,46
AEM15,2015-05-04 02:00,4,483,483.15,482,482,20
AEM15,2015-05-04 02:30,4,483.55,483.55,483.3,483.3,6
AEM15,2015-05-04 04:00,4,486.2,486.2,486.2,486.2,2
AEM15,2015-05-04 05:00,4,487.25,487.3,487.25,487.3,10
AEM15,2015-05-04 05:30,4,489,489,489,489,2
AEM15,2015-05-04 08:00,4,489.25,489.25,489.2,489.2,10
AEM15,2015-05-04 09:00,4,488.95,488.95,488.95,488.95,4
AEM15,2015-05-05 01:00,5,487.7,487.7,487.4,487.4,50
AEM15,2015-05-05 01:30,5,487.3,487.3,487.3,487.3,10
AEM15,2015-05-05 02:00,5,487.2,487.2,487.1,487.1,20
AEM15,2015-05-05 02:30,5,488.1,488.35,487.4,488.35,22
AEM15,2015-05-05 03:00,5,489.6,489.6,489.6,489.6,2
AEM15,2015-05-05 03:30,5,491.6,492,491.6,492,4
AEM15,2015-05-05 04:30,5,490.8,490.8,490.8,490.8,2
AEM15,2015-05-05 06:00,5,488.45,488.45,488.45,488.45,2
AEM15,2015-05-05 07:30,5,485.45,485.45,485.45,485.45,2
AEM15,2015-05-05 08:00,5,486.4,486.6,486.4,486.55,12
AEM15,2015-05-05 08:30,5,487.55,488,485.9,486,10
AEM15,2015-05-05 09:00,5,486.8,486.8,485,485,10
AEM15,2015-05-05 09:30,5,485.35,485.35,482.65,482.65,16
AEM15,2015-05-05 10:00,5,481.45,481.45,479.5,479.5,24
AEM15,2015-05-05 10:30,5,479.7,479.7,479.05,479.05,14
AEM15,2015-05-05 12:30,5,479.5,479.5,479.5,479.5,2
AEM15,2015-05-05 14:30,5,479.35,479.35,479.35,479.35,6
AEM15,2015-05-06 01:00,6,481.15,481.15,481.15,481.15,20
AEM15,2015-05-06 02:30,6,478,478.6,476.5,478.6,91
AEM15,2015-05-06 06:00,6,480.1,480.1,480.1,480.1,2
AEM15,2015-05-06 07:00,6,479,479.1,478.5,478.5,90
AEM15,2015-05-06 07:30,6,478.75,478.75,478,478,60
AEM15,2015-05-06 08:00,6,477.9,477.9,477.9,477.9,20
AEM15,2015-05-06 08:30,6,478,478,475,475,44
AEM15,2015-05-06 09:00,6,475.2,475.65,474.15,475.65,26
AEM15,2015-05-06 09:30,6,474.85,476.45,474.85,476.45,40
AEM15,2015-05-06 10:00,6,476,476,474.5,474.5,26
AEM15,2015-05-06 10:30,6,475.45,475.45,475,475.15,32
AEM15,2015-05-06 11:30,6,474.5,474.5,474.25,474.25,20
AEM15,2015-05-06 13:00,6,473,473,473,473,2
AEM15,2015-05-06 13:30,6,472.45,472.75,472.2,472.75,12
AEM15,2015-05-07 01:00,7,473.75,473.75,473.05,473.05,40
AEM15,2015-05-07 01:30,7,472.5,473.05,472.25,472.25,18
AEM15,2015-05-07 02:00,7,472.1,472.3,470,470.5,24
AEM15,2015-05-07 02:30,7,470.8,473,470.8,472,12
AEM15,2015-05-07 03:30,7,469,469,468.95,469,6
AEM15,2015-05-07 04:00,7,468,468.05,466.7,466.7,34
AEM15,2015-05-07 05:00,7,469.85,469.85,469.85,469.85,2
AEM15,2015-05-07 06:00,7,470.8,472,470.8,472,40
AEM15,2015-05-07 06:30,7,472.15,473.1,472.15,473.1,4
AEM15,2015-05-07 07:00,7,474.15,474.15,474,474,4
AEM15,2015-05-07 07:30,7,475.95,476,474.25,474.5,82
AEM15,2015-05-07 08:00,7,473.9,474.6,473.9,474.6,4
AEM15,2015-05-07 08:30,7,474.9,475,474.6,474.6,26
AEM15,2015-05-07 09:00,7,473.35,474.55,473.3,474.5,49
AEM15,2015-05-07 09:30,7,474.5,474.5,474.5,474.5,2
AEM15,2015-05-07 10:00,7,475.6,476.45,475.6,476.45,8
AEM15,2015-05-07 10:30,7,475.85,475.85,475,475,32
AEM15,2015-05-07 11:00,7,475.75,475.95,475.75,475.9,6
AEM15,2015-05-07 11:30,7,476.05,476.05,475.9,475.9,6
AEM15,2015-05-07 12:00,7,475.95,475.95,475.95,475.95,2
AEM15,2015-05-08 01:00,8,477.05,478.2,477.05,478.05,36
AEM15,2015-05-08 01:30,8,478.25,478.75,478,478.75,14
AEM15,2015-05-08 02:00,8,479,481,479,480.25,10
AEM15,2015-05-08 02:30,8,480,480.4,479.5,480.3,19
AEM15,2015-05-08 03:00,8,479.7,480,479.7,480,22
AEM15,2015-05-08 03:30,8,479.8,479.8,479.8,479.8,4
AEM15,2015-05-08 04:00,8,479.6,479.6,479.6,479.6,2
AEM15,2015-05-08 04:30,8,479.65,479.65,479.65,479.65,199
AEM15,2015-05-08 05:00,8,478.8,478.8,478.8,478.8,20
AEM15,2015-05-08 06:00,8,481.6,482,481.35,482,59
AEM15,2015-05-08 06:30,8,481.6,481.7,481.6,481.7,4
AEM15,2015-05-08 07:00,8,481.5,481.5,481.15,481.15,5
AEM15,2015-05-08 07:30,8,481.8,483.85,481.8,483.85,10
AEM15,2015-05-08 08:00,8,483.8,483.95,483.3,483.8,121
AEM15,2015-05-08 08:30,8,485,486.1,485,486.05,8
AEM15,2015-05-08 09:00,8,486.4,486.4,486.05,486.05,52
AEM15,2015-05-08 10:00,8,487.15,488,487.15,487.3,46
AEM15,2015-05-08 10:30,8,487.3,488.8,487.3,488.65,10
AEM15,2015-05-08 11:00,8,488.35,488.35,488.35,488.35,2
AEM15,2015-05-08 12:30,8,488.25,488.25,488.25,488.25,6
AEM15,2015-05-11 01:00,11,487.9,488.3,487.35,487.35,52
AEM15,2015-05-11 01:30,11,489.35,489.35,489.15,489.15,100
AEM15,2015-05-11 02:00,11,489.45,489.65,488.4,489.25,250
AEM15,2015-05-11 02:30,11,489.4,490.2,488.7,490,1231
AEM15,2015-05-11 03:00,11,489.65,489.65,488.55,488.75,20
AEM15,2015-05-11 03:30,11,489.2,489.2,487.7,488.2,172
AEM15,2015-05-11 04:00,11,488.1,488.35,487.75,488.15,132
AEM15,2015-05-11 04:30,11,488.2,488.8,487.6,487.6,24
AEM15,2015-05-11 05:00,11,487.95,488.2,487.25,487.55,818
AEM15,2015-05-11 05:30,11,487.5,488.4,487.4,488.3,582
AEM15,2015-05-11 06:00,11,488.2,488.75,488.05,488.65,3565
AEM15,2015-05-11 06:30,11,488.8,489.75,488.8,489.7,63
AEM15,2015-05-11 07:00,11,489.75,489.95,489.6,489.85,1557
AEM15,2015-05-11 07:30,11,489.55,489.55,488.75,489.25,585
AEM15,2015-05-11 08:00,11,489.35,489.6,488.8,489.2,1115
AEM15,2015-05-11 08:30,11,488.85,489.6,488.2,489.6,362
AEM15,2015-05-11 09:00,11,489.55,490.5,489.45,489.75,295
AEM15,2015-05-11 09:30,11,489.7,491.35,489.5,491.3,153
AEM15,2015-05-11 10:00,11,491.1,491.4,490.4,490.45,624
AEM15,2015-05-11 10:30,11,490.55,491.15,490.35,491.15,130
AEM15,2015-05-11 11:00,11,489.85,489.85,489.85,489.85,1
AEM15,2015-05-11 11:30,11,490.05,490.2,490.05,490.2,20
AEM15,2015-05-11 12:30,11,490.05,490.05,490.05,490.05,1
AEM15,2015-05-11 13:00,11,490.3,490.3,490.25,490.25,4
AEM15,2015-05-11 14:00,11,490.3,490.3,490.3,490.3,1
AEM15,2015-05-11 14:30,11,490.3,490.3,490.05,490.05,5
AEM15,2015-05-12 01:00,12,490.25,491.1,489.55,489.55,350
AEM15,2015-05-12 01:30,12,488.55,489.1,488,489.1,44
AEM15,2015-05-12 02:00,12,489.3,489.3,486.05,488.1,860
AEM15,2015-05-12 02:30,12,488.05,488.4,486.8,488.15,685
AEM15,2015-05-12 03:00,12,488.15,488.15,486.15,486.5,399
AEM15,2015-05-12 03:30,12,486.35,486.7,484.15,484.9,278
AEM15,2015-05-12 04:00,12,484.95,485.25,484,485.05,537
AEM15,2015-05-12 04:30,12,484.75,485.9,484.25,485.35,201
AEM15,2015-05-12 05:00,12,485.7,485.8,484.6,485.05,613
AEM15,2015-05-12 05:30,12,485.1,486.25,484.85,484.9,757
AEM15,2015-05-12 06:00,12,484.95,487.05,484.95,486.05,353
AEM15,2015-05-12 06:30,12,486.15,486.15,484.95,486.1,132
AEM15,2015-05-12 07:00,12,486,486.3,485.2,485.7,414
AEM15,2015-05-12 07:30,12,485.85,486.35,485.2,486.05,353
AEM15,2015-05-12 08:00,12,485.9,486.75,485.6,486.75,215
AEM15,2015-05-12 08:30,12,486.8,486.8,485.05,486.45,408
AEM15,2015-05-12 09:00,12,486.1,486.45,484.35,484.8,314
AEM15,2015-05-12 09:30,12,484.65,487.85,484.65,487.05,655
AEM15,2015-05-12 10:00,12,487.2,488.45,486.7,487,646
AEM15,2015-05-12 10:30,12,487.05,487.25,486,486.6,1078
AEM15,2015-05-12 11:00,12,486.2,486.2,485.9,486.2,35
AEM15,2015-05-12 11:30,12,486.15,486.6,486.15,486.6,124
AEM15,2015-05-12 12:00,12,487,487.6,487,487.6,39
AEM15,2015-05-12 12:30,12,487.4,487.4,486.85,486.85,3
AEM15,2015-05-12 13:30,12,487.5,487.5,487.05,487.05,10
AEM15,2015-05-12 14:00,12,487.35,487.35,487.35,487.35,2
AEM15,2015-05-12 14:30,12,487,487,487,487,8
AEM15,2015-05-13 01:00,13,488.15,488.8,487.8,488.55,404
AEM15,2015-05-13 01:30,13,488.75,489.35,488.6,488.75,68
AEM15,2015-05-13 02:00,13,488.5,489.25,487.1,487.7,822
AEM15,2015-05-13 02:30,13,487.65,490.3,487.65,490.3,996
AEM15,2015-05-13 03:00,13,490.6,491.2,489.8,490.65,883
AEM15,2015-05-13 03:30,13,490.9,490.95,489.95,490.1,460
AEM15,2015-05-13 04:00,13,489.9,491.1,489.9,489.95,758
AEM15,2015-05-13 04:30,13,490.05,490.3,489.65,489.8,238
AEM15,2015-05-13 05:00,13,489.9,490.7,489.8,490.3,438
AEM15,2015-05-13 05:30,13,490.3,490.75,490.1,490.15,381
AEM15,2015-05-13 06:00,13,490.15,490.4,489.1,489.3,3917
AEM15,2015-05-13 06:30,13,489.25,489.95,488.95,489.75,766
AEM15,2015-05-13 07:00,13,489.95,490.4,489.8,490,271
AEM15,2015-05-13 07:30,13,489.95,490.05,487.7,488.25,714
AEM15,2015-05-13 08:00,13,488.05,488.05,486.75,487.65,582
AEM15,2015-05-13 08:30,13,487.75,488.85,487.1,487.3,1623
AEM15,2015-05-13 09:00,13,487.35,488.2,486.55,487.45,684
AEM15,2015-05-13 09:30,13,487.5,487.6,483.7,483.75,2331
AEM15,2015-05-13 10:00,13,483.8,484.6,483.2,484.35,1291
AEM15,2015-05-13 10:30,13,484.35,485.3,484.1,484.7,1333
AEM15,2015-05-13 11:00,13,484.95,485.25,484.75,484.75,485
AEM15,2015-05-13 11:30,13,484.2,484.35,484.2,484.35,44
AEM15,2015-05-13 12:00,13,484.4,484.4,484.3,484.3,6
AEM15,2015-05-13 12:30,13,484.55,484.75,484.55,484.75,3
AEM15,2015-05-13 13:00,13,484.35,484.35,484,484,6
AEM15,2015-05-13 13:30,13,483.9,484.3,483.9,484.3,4
AEM15,2015-05-13 14:00,13,484.3,484.6,484.25,484.25,7
AEM15,2015-05-13 14:30,13,484.3,484.4,484.3,484.3,32
AEM15,2015-05-14 00:30,14,484.6,484.6,484.6,484.6,1
AEM15,2015-05-14 01:00,14,484.65,484.9,483.15,483.65,272
AEM15,2015-05-14 01:30,14,483.45,483.9,483.3,483.8,45
AEM15,2015-05-14 02:00,14,484,484.45,480.55,481.85,1593
AEM15,2015-05-14 02:30,14,481.75,485.5,481.3,484.75,4424
AEM15,2015-05-14 03:00,14,484.75,485.4,483.85,484.25,1909
AEM15,2015-05-14 03:30,14,484.4,486.8,483.95,486.2,357
AEM15,2015-05-14 04:00,14,486.2,486.55,484.95,485.15,366
AEM15,2015-05-14 04:30,14,485.15,486,485.1,485.25,225
AEM15,2015-05-14 05:00,14,485.15,486,484.6,485.05,335
AEM15,2015-05-14 05:30,14,485.1,486,485.05,485.65,827
AEM15,2015-05-14 06:00,14,485.85,487.35,485.65,487,413
AEM15,2015-05-14 06:30,14,487.2,489.05,487.05,488.75,1042
AEM15,2015-05-14 07:00,14,488.75,489,488.45,488.65,1372
AEM15,2015-05-14 07:30,14,488.7,489.25,488.25,488.95,592
AEM15,2015-05-14 08:00,14,489.1,490.05,489.1,489.35,540
AEM15,2015-05-14 08:30,14,489.35,489.9,488.75,489.35,566
AEM15,2015-05-14 09:00,14,489.35,490.95,488.9,490.65,776
AEM15,2015-05-14 09:30,14,490.55,491.55,489.9,491.1,5476
AEM15,2015-05-14 10:00,14,491.05,491.3,490.05,491.05,1224
AEM15,2015-05-14 10:30,14,490.9,490.9,490.1,490.15,1160
AEM15,2015-05-14 11:00,14,490.15,490.35,489.85,489.9,302
AEM15,2015-05-14 11:30,14,489.9,490.6,489.9,490.4,274
AEM15,2015-05-14 12:00,14,490.4,490.5,490,490.5,66
AEM15,2015-05-14 12:30,14,490.65,490.8,490.3,490.6,86
AEM15,2015-05-14 13:00,14,490.5,490.5,490.05,490.05,29
AEM15,2015-05-14 13:30,14,490.05,490.05,489.55,489.55,42
AEM15,2015-05-14 14:00,14,489.7,489.95,489.6,489.65,19
AEM15,2015-05-14 14:30,14,489.8,490.45,489.65,490.45,77
AEM15,2015-05-15 01:00,15,490.5,492.75,490.2,492.6,522
AEM15,2015-05-15 01:30,15,492.6,492.9,492,492.15,786
AEM15,2015-05-15 02:00,15,492.15,492.8,491.2,492.65,3732
AEM15,2015-05-15 02:30,15,492.7,494.1,492.55,493.4,2156
AEM15,2015-05-15 03:00,15,493.4,494.55,493.1,493.8,2260
AEM15,2015-05-15 03:30,15,493.75,494.65,493.45,494.4,1538
AEM15,2015-05-15 04:00,15,494.45,495,494.2,495,1896
AEM15,2015-05-15 04:30,15,494.95,495.15,493.65,494.35,1777
AEM15,2015-05-15 05:00,15,494.4,494.8,493.9,494.55,1041
AEM15,2015-05-15 05:30,15,494.55,494.9,494.3,494.55,776
AEM15,2015-05-15 06:00,15,494.55,494.65,493.6,493.95,1482
AEM15,2015-05-15 06:30,15,493.9,494.95,493.6,494.6,1026
AEM15,2015-05-15 07:00,15,494.7,494.8,494.25,494.35,986
AEM15,2015-05-15 07:30,15,494.3,494.5,493.6,494.05,1277
AEM15,2015-05-15 08:00,15,494,494.15,492.6,493.25,2161
AEM15,2015-05-15 08:30,15,493.2,493.2,491.9,492.45,2347
AEM15,2015-05-15 09:00,15,492.5,492.5,488.9,489.75,3898
AEM15,2015-05-15 09:30,15,489.8,490.85,488.65,490.2,2145
AEM15,2015-05-15 10:00,15,490.15,491.75,489.75,490.55,1672
AEM15,2015-05-15 10:30,15,490.55,490.95,490.15,490.65,1016
AEM15,2015-05-15 11:00,15,490.7,491,490.4,490.9,190
AEM15,2015-05-15 11:30,15,491,491.25,490.9,490.9,45
AEM15,2015-05-15 12:00,15,490.95,491.1,490.65,490.7,45
AEM15,2015-05-15 12:30,15,490.7,490.95,490.45,490.9,35
AEM15,2015-05-15 13:00,15,490.7,491,490.55,491,57
AEM15,2015-05-15 13:30,15,490.9,491.15,490.9,491.05,35
AEM15,2015-05-15 14:00,15,491.05,491.05,490.75,490.85,29
AEM15,2015-05-15 14:30,15,490.95,491.3,490.95,490.95,103
AEM15,2015-05-18 01:00,18,491.4,492.05,491.1,491.2,303
AEM15,2015-05-18 01:30,18,491.15,491.4,490.1,490.65,279
AEM15,2015-05-18 02:00,18,490.6,492.55,488.1,491.7,3836
AEM15,2015-05-18 02:30,18,491.75,492.55,489.9,490.75,1510
AEM15,2015-05-18 03:00,18,490.8,492.1,489.8,489.95,1526
AEM15,2015-05-18 03:30,18,489.9,491,489.3,490.85,1145
AEM15,2015-05-18 04:00,18,490.8,491.1,489.7,489.8,781
AEM15,2015-05-18 04:30,18,489.75,490.5,488.65,489.15,1041
AEM15,2015-05-18 05:00,18,489.1,489.1,486.1,487.45,2376
AEM15,2015-05-18 05:30,18,487.5,487.55,485.9,487.35,1481
AEM15,2015-05-18 06:00,18,487.3,487.35,485.45,485.7,1385
AEM15,2015-05-18 06:30,18,485.65,485.8,483.6,484.9,2465
AEM15,2015-05-18 07:00,18,484.9,486.45,484.7,485.95,1479
AEM15,2015-05-18 07:30,18,485.85,486.8,485.5,486.3,1044
AEM15,2015-05-18 08:00,18,486.3,486.85,485.85,486.75,1545
AEM15,2015-05-18 08:30,18,486.75,487.3,486,487.2,1560
AEM15,2015-05-18 09:00,18,487.3,489,486.7,487.2,2476
AEM15,2015-05-18 09:30,18,487.25,488.2,487.15,488.05,1311
AEM15,2015-05-18 10:00,18,488.1,489.6,488.05,489.55,1974
AEM15,2015-05-18 10:30,18,489.5,490,489.25,489.4,845
AEM15,2015-05-18 11:00,18,489.45,489.8,489.45,489.6,189
AEM15,2015-05-18 11:30,18,489.65,489.85,489.55,489.85,84
AEM15,2015-05-18 12:00,18,489.9,490.15,489.85,489.85,66
AEM15,2015-05-18 12:30,18,490,490.65,489.95,490.6,97
AEM15,2015-05-18 13:00,18,490.6,490.9,490.2,490.2,115
AEM15,2015-05-18 13:30,18,490.15,490.2,490.05,490.2,85
AEM15,2015-05-18 14:00,18,490.25,491.1,490.25,490.75,170
AEM15,2015-05-18 14:30,18,490.7,491.1,490.65,491,90
AEM15,2015-05-19 01:00,19,492,493.15,491,492.75,429
AEM15,2015-05-19 01:30,19,492.75,493,492.4,492.85,302
AEM15,2015-05-19 02:00,19,492.9,498,492.6,496.85,7645
AEM15,2015-05-19 02:30,19,496.75,497.75,496.35,497.45,2396
AEM15,2015-05-19 03:00,19,497.4,498.75,497.35,498,2401
AEM15,2015-05-19 03:30,19,497.95,498.65,497.75,498.45,1416
AEM15,2015-05-19 04:00,19,498.45,498.45,497.05,497.55,1612
AEM15,2015-05-19 04:30,19,497.55,497.95,497.25,497.45,902
AEM15,2015-05-19 05:00,19,497.5,497.75,497.3,497.35,665
AEM15,2015-05-19 05:30,19,497.4,497.45,496.5,496.9,657
AEM15,2015-05-19 06:00,19,496.95,497.5,496.5,497.45,603
AEM15,2015-05-19 06:30,19,497.5,497.8,497.05,497.5,462
AEM15,2015-05-19 07:00,19,497.5,498.1,497.35,497.8,610
AEM15,2015-05-19 07:30,19,497.8,499.1,497.75,498.5,1614
AEM15,2015-05-19 08:00,19,498.55,498.6,497.65,498,799
AEM15,2015-05-19 08:30,19,498,498.7,496.85,498.5,2051
AEM15,2015-05-19 09:00,19,498.5,499.35,497.6,499.1,1443
AEM15,2015-05-19 09:30,19,499.15,499.35,498.05,498.5,1563
AEM15,2015-05-19 10:00,19,498.55,499.4,497.9,499.3,1704
AEM15,2015-05-19 10:30,19,499.2,499.35,498.1,498.3,1261
AEM15,2015-05-19 11:00,19,498.2,498.3,497.95,498.2,171
AEM15,2015-05-19 11:30,19,498.25,498.55,498.2,498.5,38
AEM15,2015-05-19 12:00,19,498.35,498.75,498.15,498.7,53
AEM15,2015-05-19 12:30,19,498.7,499.15,498.65,498.65,57
AEM15,2015-05-19 13:00,19,498.75,498.75,498.3,498.3,52
AEM15,2015-05-19 13:30,19,498.15,498.15,497.6,498.1,61
AEM15,2015-05-19 14:00,19,498.05,498.2,497.5,497.7,99
AEM15,2015-05-19 14:30,19,497.95,498.1,497.5,498.1,91
AEM15,2015-05-20 01:00,20,498.7,500.05,498.4,499.7,350
AEM15,2015-05-20 01:30,20,499.75,499.95,498.85,499.25,330
AEM15,2015-05-20 02:00,20,498.95,500,498.2,499.1,2652
AEM15,2015-05-20 02:30,20,499.1,500.25,498.7,499.05,1739
AEM15,2015-05-20 03:00,20,498.95,499.4,498.4,498.65,1105
AEM15,2015-05-20 03:30,20,498.6,499.25,497.95,498.3,1067
AEM15,2015-05-20 04:00,20,498.35,499.25,497.9,498.95,1008
AEM15,2015-05-20 04:30,20,498.9,498.95,498.35,498.35,677
AEM15,2015-05-20 05:00,20,498.4,499.35,498.35,498.9,845
AEM15,2015-05-20 05:30,20,498.85,499.85,498.55,499.6,954
AEM15,2015-05-20 06:00,20,499.6,499.7,499.4,499.6,606
AEM15,2015-05-20 06:30,20,499.65,499.75,499.05,499.4,615
AEM15,2015-05-20 07:00,20,499.4,499.95,499.3,499.55,564
AEM15,2015-05-20 07:30,20,499.55,499.75,498.9,499.6,725
AEM15,2015-05-20 08:00,20,499.6,500.4,499.25,500.35,864
AEM15,2015-05-20 08:30,20,500.4,501.15,499.8,500.95,1735
AEM15,2015-05-20 09:00,20,500.95,501.95,500.8,501.5,1458
AEM15,2015-05-20 09:30,20,501.55,502.2,501.45,502.15,1145
AEM15,2015-05-20 10:00,20,502.05,502.65,501.75,501.85,2014
AEM15,2015-05-20 10:30,20,501.9,502.1,501.05,501.05,1175
AEM15,2015-05-20 11:00,20,501.15,501.4,501.05,501.1,162
AEM15,2015-05-20 11:30,20,501.15,501.35,500.9,501.2,88
AEM15,2015-05-20 12:00,20,501,501.15,500.8,500.95,62
AEM15,2015-05-20 12:30,20,501,501.3,500.75,501.2,76
AEM15,2015-05-20 13:00,20,501.15,502,500.95,501.75,219
AEM15,2015-05-20 13:30,20,501.95,501.95,501.3,501.85,64
AEM15,2015-05-20 14:00,20,501.65,501.75,501,501.5,63
AEM15,2015-05-20 14:30,20,501.3,501.8,501.3,501.65,83
AEM15,2015-05-21 01:00,21,501.25,501.45,500.5,500.75,127
AEM15,2015-05-21 01:30,21,500.95,501.3,500.2,500.5,283
AEM15,2015-05-21 02:00,21,500.45,501.6,499.55,499.75,2315
AEM15,2015-05-21 02:30,21,499.7,500.35,499,499.4,1693
AEM15,2015-05-21 03:00,21,499.35,501.25,499.35,500.1,1323
AEM15,2015-05-21 03:30,21,500,501.15,500,500.85,690
AEM15,2015-05-21 04:00,21,500.85,501.4,500.6,500.75,626
AEM15,2015-05-21 04:30,21,500.75,500.85,500.2,500.6,566
AEM15,2015-05-21 05:00,21,500.65,500.7,499.45,499.75,912
AEM15,2015-05-21 05:30,21,499.7,500.2,499.45,500,651
AEM15,2015-05-21 06:00,21,500,500.5,499.85,500.35,379
AEM15,2015-05-21 06:30,21,500.3,500.5,499.9,500.2,426
AEM15,2015-05-21 07:00,21,500.15,500.5,499.75,500.2,519
AEM15,2015-05-21 07:30,21,500.3,500.8,499.95,500.65,588
AEM15,2015-05-21 08:00,21,500.7,500.9,500.25,500.5,472
AEM15,2015-05-21 08:30,21,500.45,500.65,499.9,500.45,966
AEM15,2015-05-21 09:00,21,500.4,501.6,500,501.2,1269
AEM15,2015-05-21 09:30,21,501.2,501.85,500.95,501.1,935
AEM15,2015-05-21 10:00,21,501.1,502.05,501,501.8,1305
AEM15,2015-05-21 10:30,21,501.75,502,501.3,501.9,1031
AEM15,2015-05-21 11:00,21,501.85,502.1,501.6,501.8,133
AEM15,2015-05-21 11:30,21,501.9,502.15,501.3,501.45,126
AEM15,2015-05-21 12:00,21,501.65,501.85,501.4,501.65,55
AEM15,2015-05-21 12:30,21,501.65,501.9,501.25,501.4,59
AEM15,2015-05-21 13:00,21,501.35,501.75,501.35,501.75,27
AEM15,2015-05-21 13:30,21,501.7,501.9,501.65,501.85,51
AEM15,2015-05-21 14:00,21,501.85,501.95,501.6,501.7,52
AEM15,2015-05-21 14:30,21,501.9,502.25,501.85,502.1,209
AEM15,2015-05-22 01:00,22,502.4,502.75,501.6,501.65,201
AEM15,2015-05-22 01:30,22,501.7,502.05,501.15,501.7,317
AEM15,2015-05-22 02:00,22,501.75,502.65,501.4,501.85,1997
AEM15,2015-05-22 02:30,22,501.85,502.1,501,501.7,964
AEM15,2015-05-22 03:00,22,501.7,501.7,500.75,500.75,951
AEM15,2015-05-22 03:30,22,500.75,501.2,500.3,500.95,589
AEM15,2015-05-22 04:00,22,500.9,501.4,500.4,500.85,652
AEM15,2015-05-22 04:30,22,500.95,500.95,499.8,500.6,1083
AEM15,2015-05-22 05:00,22,500.55,500.6,499.7,500.1,595
AEM15,2015-05-22 05:30,22,500.15,501.25,499.8,501.2,613
AEM15,2015-05-22 06:00,22,501.2,501.35,500.7,501.3,545
AEM15,2015-05-22 06:30,22,501.3,501.5,500.5,501.4,832
AEM15,2015-05-22 07:00,22,501.35,501.45,501.05,501.15,424
AEM15,2015-05-22 07:30,22,501.1,502.55,500.65,502.35,1250
AEM15,2015-05-22 08:00,22,502.4,503.15,502.25,502.7,1140
AEM15,2015-05-22 08:30,22,502.7,502.95,502.1,502.55,1368
AEM15,2015-05-22 09:00,22,502.5,503.1,502.2,502.35,590
AEM15,2015-05-22 09:30,22,502.3,502.7,502.1,502.25,580
AEM15,2015-05-22 10:00,22,502.3,502.35,501,501.7,1230
AEM15,2015-05-22 10:30,22,501.8,502.15,501.4,501.85,871
AEM15,2015-05-22 11:00,22,501.75,501.8,501.6,501.65,90
AEM15,2015-05-22 11:30,22,501.8,502.1,501.75,502.05,66
AEM15,2015-05-22 12:00,22,502,502.65,502,502.5,142
AEM15,2015-05-22 12:30,22,502.55,502.65,502.3,502.3,33
AEM15,2015-05-22 13:00,22,502.3,502.3,502,502.3,45
AEM15,2015-05-22 13:30,22,502.35,502.4,501.55,501.65,38
AEM15,2015-05-22 14:00,22,501.55,502.25,501.55,502.2,57
AEM15,2015-05-22 14:30,22,502.2,502.5,501.95,502.1,69
AEM15,2015-05-25 00:30,25,502.65,502.65,502.65,502.65,4
AEM15,2015-05-25 01:00,25,502.5,503.1,502.35,503.1,137
AEM15,2015-05-25 01:30,25,503.15,503.25,502,502.05,152
AEM15,2015-05-25 02:00,25,501.95,502.75,501.7,501.75,398
AEM15,2015-05-25 02:30,25,501.7,501.8,500.9,501.15,234
AEM15,2015-05-25 03:00,25,501.1,501.2,500.35,500.55,293
AEM15,2015-05-25 03:30,25,500.6,501,500.55,500.75,259
AEM15,2015-05-25 04:00,25,500.7,501.1,500.7,500.8,240
AEM15,2015-05-25 04:30,25,500.75,500.8,500.5,500.55,124
AEM15,2015-05-25 05:00,25,500.5,500.75,500.5,500.65,98
AEM15,2015-05-25 05:30,25,500.65,500.8,500.6,500.75,103
AEM15,2015-05-25 06:00,25,500.75,500.9,500.65,500.8,75
AEM15,2015-05-25 06:30,25,500.75,500.9,500.75,500.8,41
AEM15,2015-05-25 07:00,25,500.8,500.9,500.65,500.85,76
AEM15,2015-05-25 07:30,25,500.8,500.85,500.7,500.7,59
AEM15,2015-05-25 08:00,25,500.7,500.7,498.7,498.75,464
AEM15,2015-05-25 08:30,25,498.75,500.4,498.2,500.4,412
AEM15,2015-05-25 09:00,25,500.35,500.65,500.35,500.65,109
AEM15,2015-05-25 09:30,25,500.65,500.8,500.55,500.7,116
AEM15,2015-05-25 10:00,25,500.65,501.6,500.65,501,371
AEM15,2015-05-25 10:30,25,500.95,501.45,500.85,501.35,202
AEM15,2015-05-25 11:00,25,501.4,501.45,500.55,500.9,44
AEM15,2015-05-25 11:30,25,500.9,501.05,500.85,501,11
AEM15,2015-05-25 12:00,25,500.55,501.3,500.5,501.3,18
AEM15,2015-05-25 12:30,25,501.2,501.2,501.05,501.05,3
AEM15,2015-05-25 13:00,25,501,501,501,501,1
AEM15,2015-05-25 13:30,25,501.15,501.15,501.15,501.15,2
AEM15,2015-05-25 14:30,25,500.95,501.05,500.8,500.8,12
AEM15,2015-05-26 00:30,26,500.7,500.7,500.7,500.7,3
AEM15,2015-05-26 01:00,26,500.7,501.75,500.5,501.1,223
AEM15,2015-05-26 01:30,26,501.2,501.2,499.75,500.65,411
AEM15,2015-05-26 02:00,26,500.6,502.8,498.95,499.6,3933
AEM15,2015-05-26 02:30,26,499.55,500.4,497.35,498.15,3922
AEM15,2015-05-26 03:00,26,498.2,499.25,497.9,498.3,1237
AEM15,2015-05-26 03:30,26,498.35,500.35,498.35,500.25,1254
AEM15,2015-05-26 04:00,26,500.25,500.85,500,500,873
AEM15,2015-05-26 04:30,26,500.05,500.1,498.95,499.2,747
AEM15,2015-05-26 05:00,26,499.2,500.4,499,500.3,816
AEM15,2015-05-26 05:30,26,500.2,501.5,500.2,501.05,1175
AEM15,2015-05-26 06:00,26,501.1,501.55,500.85,501.25,688
AEM15,2015-05-26 06:30,26,501.25,501.95,501.1,501.4,948
AEM15,2015-05-26 07:00,26,501.4,501.8,500.65,501.8,791
AEM15,2015-05-26 07:30,26,501.7,501.85,500.2,500.8,700
AEM15,2015-05-26 08:00,26,500.95,501.2,499.9,500.9,1065
AEM15,2015-05-26 08:30,26,500.9,501.55,498.55,499,2150
AEM15,2015-05-26 09:00,26,499.05,499.2,497.8,498.85,2033
AEM15,2015-05-26 09:30,26,498.85,498.85,496.15,496.65,2052
AEM15,2015-05-26 10:00,26,496.65,496.75,494.9,496.5,3141
AEM15,2015-05-26 10:30,26,496.5,497.35,496,496.65,1475
AEM15,2015-05-26 11:00,26,496.6,496.85,496.3,496.75,148
AEM15,2015-05-26 11:30,26,496.8,496.8,496.35,496.35,79
AEM15,2015-05-26 12:00,26,496.3,496.3,495.8,496.05,84
AEM15,2015-05-26 12:30,26,496,496,495.5,495.6,42
AEM15,2015-05-26 13:00,26,495.45,496.1,495.45,495.95,32
AEM15,2015-05-26 13:30,26,496,496,495.5,495.65,70
AEM15,2015-05-26 14:00,26,495.7,496.65,495.6,496.65,124
AEM15,2015-05-26 14:30,26,496.65,497.3,496.65,497.3,121
AEM15,2015-05-27 00:30,27,496.75,496.75,496.75,496.75,1
AEM15,2015-05-27 01:00,27,497.2,497.5,496.8,497.15,116
AEM15,2015-05-27 01:30,27,497.15,497.85,496.3,496.95,418
AEM15,2015-05-27 02:00,27,496.95,498.95,496.95,498.4,3273
AEM15,2015-05-27 02:30,27,498.35,498.75,496.6,497.45,2394
AEM15,2015-05-27 03:00,27,497.4,498.1,497.15,497.3,1403
AEM15,2015-05-27 03:30,27,497.35,498.35,497.35,498.35,804
AEM15,2015-05-27 04:00,27,498.3,498.9,497.7,498.5,1464
AEM15,2015-05-27 04:30,27,498.5,499.05,498.2,498.35,950
AEM15,2015-05-27 05:00,27,498.35,498.45,497.55,498.2,791
AEM15,2015-05-27 05:30,27,498.2,498.55,497.15,498.45,1828
AEM15,2015-05-27 06:00,27,498.4,498.55,498.1,498.45,461
AEM15,2015-05-27 06:30,27,498.45,498.7,497.85,498.4,700
AEM15,2015-05-27 07:00,27,498.4,499.45,498.2,499.25,1807
AEM15,2015-05-27 07:30,27,499.3,499.5,498.9,499.1,716
AEM15,2015-05-27 08:00,27,499.05,499.4,498.9,499.35,701
AEM15,2015-05-27 08:30,27,499.35,503.25,498.85,502.15,5872
AEM15,2015-05-27 09:00,27,502.2,502.75,501.35,502,4132
AEM15,2015-05-27 09:30,27,502,504.7,501.6,504.3,3559
AEM15,2015-05-27 10:00,27,504.5,504.9,503.55,504.1,2809
AEM15,2015-05-27 10:30,27,504.05,504.1,503.3,503.45,1443
AEM15,2015-05-27 11:00,27,503.5,503.65,503.35,503.45,153
AEM15,2015-05-27 11:30,27,503.4,503.45,503.1,503.4,76
AEM15,2015-05-27 12:00,27,503.35,504.15,503.35,504.1,121
AEM15,2015-05-27 12:30,27,504.05,504.15,503.75,504.05,91
AEM15,2015-05-27 13:00,27,504.15,504.35,503.85,504.15,155
AEM15,2015-05-27 13:30,27,504.2,504.3,504,504.05,42
AEM15,2015-05-27 14:00,27,504.25,504.75,504.2,504.4,64
AEM15,2015-05-27 14:30,27,504.4,504.6,504.05,504.05,86
AEM15,2015-05-28 00:30,28,503,503.1,503,503.1,8
AEM15,2015-05-28 01:00,28,503,503.65,502.55,503.65,410
AEM15,2015-05-28 01:30,28,503.7,504.05,502.65,502.7,581
AEM15,2015-05-28 02:00,28,502.7,504.55,502.6,503.6,2615
AEM15,2015-05-28 02:30,28,503.55,504.1,502.65,503.3,1423
AEM15,2015-05-28 03:00,28,503.2,504.45,502.85,504.4,1744
AEM15,2015-05-28 03:30,28,504.35,504.65,503.55,504.55,972
AEM15,2015-05-28 04:00,28,504.55,504.8,503.65,504.05,884
AEM15,2015-05-28 04:30,28,504.05,504.4,503.6,503.9,994
AEM15,2015-05-28 05:00,28,503.85,504.7,503.65,504.25,982
AEM15,2015-05-28 05:30,28,504.25,504.5,503.7,504.1,723
AEM15,2015-05-28 06:00,28,504.05,504.4,503.85,503.95,615
AEM15,2015-05-28 06:30,28,503.9,504.05,503.05,503.35,847
AEM15,2015-05-28 07:00,28,503.35,503.75,502.95,503,663
AEM15,2015-05-28 07:30,28,502.95,503.95,502.85,503.5,844
AEM15,2015-05-28 08:00,28,503.55,504,503.25,503.75,674
AEM15,2015-05-28 08:30,28,503.8,504.2,502,502.05,1704
AEM15,2015-05-28 09:00,28,502,502.4,501.2,501.2,2308
AEM15,2015-05-28 09:30,28,501.2,501.2,499.8,500.4,2665
AEM15,2015-05-28 10:00,28,500.4,502.4,500.2,502.05,1889
AEM15,2015-05-28 10:30,28,502,502.5,501.25,501.4,821
AEM15,2015-05-28 11:00,28,501.4,502.05,501.2,501.95,89
AEM15,2015-05-28 11:30,28,501.95,501.95,501.4,501.7,66
AEM15,2015-05-28 12:00,28,501.75,502.1,501.45,501.65,84
AEM15,2015-05-28 12:30,28,501.5,502.05,501.45,501.85,67
AEM15,2015-05-28 13:00,28,501.95,502.8,501.9,502.75,114
AEM15,2015-05-28 13:30,28,502.7,502.75,502.35,502.45,30
AEM15,2015-05-28 14:00,28,502.5,502.95,502.35,502.35,96
AEM15,2015-05-28 14:30,28,502.3,502.6,502.2,502.4,78
AEM15,2015-05-29 01:00,29,502.3,503.3,502.3,503.05,181
AEM15,2015-05-29 01:30,29,503.05,503.15,502.3,502.55,159
AEM15,2015-05-29 02:00,29,502.45,503.1,500.45,500.6,3780
AEM15,2015-05-29 02:30,29,500.5,501,499.45,499.9,2661
AEM15,2015-05-29 03:00,29,499.9,499.95,497.6,498.3,3377
AEM15,2015-05-29 03:30,29,498.3,499.25,497.85,499.2,1567
AEM15,2015-05-29 04:00,29,499.15,499.25,496.85,497.25,1654
AEM15,2015-05-29 04:30,29,497.25,497.95,496.75,497.6,1443
AEM15,2015-05-29 05:00,29,497.6,500,497.35,499.9,1227
AEM15,2015-05-29 05:30,29,499.9,501.55,499.9,500.1,2781
AEM15,2015-05-29 06:00,29,500.1,500.55,499.3,499.7,847
AEM15,2015-06-01 01:00,1,497.3,497.3,495.75,496.35,413
AEM15,2015-06-01 01:30,1,496.45,497.05,495.9,496.9,278
AEM15,2015-06-01 02:00,1,496.85,499.35,496.25,497.55,3343
AEM15,2015-06-01 02:30,1,497.55,497.95,496,496.3,1459
AEM15,2015-06-01 03:00,1,496.3,496.35,494.95,495.3,1548
AEM15,2015-06-01 03:30,1,495.3,496,492.9,494.35,3010
AEM15,2015-06-01 04:00,1,494.35,494.75,492.8,493.4,1387
AEM15,2015-06-01 04:30,1,493.35,493.35,491.2,491.9,2290
AEM15,2015-06-01 05:00,1,491.9,493.75,491.4,493.55,1454
AEM15,2015-06-01 05:30,1,493.5,493.6,492.55,492.6,1294
AEM15,2015-06-01 06:00,1,492.55,494.25,492.4,494.2,1175
AEM15,2015-06-01 06:30,1,494.2,496.5,494.2,494.75,2609
AEM15,2015-06-01 07:00,1,494.7,495.3,494.55,494.7,1400
AEM15,2015-06-01 07:30,1,494.75,494.85,493.9,494.25,1015
AEM15,2015-06-01 08:00,1,494.25,494.65,493.9,494.45,793
AEM15,2015-06-01 08:30,1,494.5,494.7,492.1,492.8,2097
AEM15,2015-06-01 09:00,1,492.95,493.95,491.6,492.65,2691
AEM15,2015-06-01 09:30,1,492.65,493.4,491.85,493.05,1795
AEM15,2015-06-01 10:00,1,493.1,493.8,491.65,491.9,1975
AEM15,2015-06-01 10:30,1,491.85,492.35,491.7,491.8,873
AEM15,2015-06-01 11:00,1,491.9,493.1,491.75,493,286
AEM15,2015-06-01 11:30,1,493.05,493.2,492.8,493.2,53
AEM15,2015-06-01 12:00,1,493.25,493.35,493,493.25,37
AEM15,2015-06-01 12:30,1,493.3,493.65,493.2,493.3,103
AEM15,2015-06-01 13:00,1,493.55,493.8,493.5,493.75,65
AEM15,2015-06-01 13:30,1,493.8,493.95,493.6,493.7,77
AEM15,2015-06-01 14:00,1,493.8,494.1,493.6,493.6,51
AEM15,2015-06-01 14:30,1,493.55,493.55,492.85,493.5,62
AEM15,2015-06-02 01:00,2,493.7,493.85,492.55,492.6,321
AEM15,2015-06-02 01:30,2,492.6,494.05,492.45,493.85,461
AEM15,2015-06-02 02:00,2,493.8,494.15,490.1,490.65,4233
AEM15,2015-06-02 02:30,2,490.6,491.85,490.5,490.7,2141
AEM15,2015-06-02 03:00,2,490.65,491.75,487.75,488.4,3147
AEM15,2015-06-02 03:30,2,488.3,488.9,485.45,486.2,3954
AEM15,2015-06-02 04:00,2,486.3,488.25,485.75,487.45,2608
AEM15,2015-06-02 04:30,2,487.5,489.15,487.5,488,1958
AEM15,2015-06-02 05:00,2,488.05,490.95,487.95,490.1,3526
AEM15,2015-06-02 05:30,2,490.05,490.3,488.45,489.65,1206
AEM15,2015-06-02 06:00,2,489.6,490.1,488.4,488.8,1308
AEM15,2015-06-02 06:30,2,488.85,490.05,488.5,489.75,1244
AEM15,2015-06-02 07:00,2,489.6,489.7,487.75,488.75,1971
AEM15,2015-06-02 07:30,2,488.65,489.7,488.65,488.95,1540
AEM15,2015-06-02 08:00,2,488.95,488.95,486.5,487.35,2666
AEM15,2015-06-02 08:30,2,487.3,487.7,485.6,487.1,2621
AEM15,2015-06-02 09:00,2,487.15,487.9,486.4,487.65,1822
AEM15,2015-06-02 09:30,2,487.6,488.5,487.3,487.75,1786
AEM15,2015-06-02 10:00,2,487.7,488.2,486.4,486.5,2129
AEM15,2015-06-02 10:30,2,486.45,487.05,486.3,487.05,1631
AEM15,2015-06-02 11:00,2,487,487.95,486.95,487.1,267
AEM15,2015-06-02 11:30,2,487.1,487.45,486.5,487.25,117
AEM15,2015-06-02 12:00,2,487.25,487.75,487.05,487.35,113
AEM15,2015-06-02 12:30,2,487.4,487.95,487.25,487.9,72
AEM15,2015-06-02 13:00,2,487.8,487.85,487.25,487.4,127
AEM15,2015-06-02 13:30,2,487.4,487.4,486.6,487.15,85
AEM15,2015-06-02 14:00,2,487.15,487.15,486.35,486.45,68
AEM15,2015-06-02 14:30,2,486.35,486.6,486.1,486.1,92
AEM15,2015-06-03 01:00,3,486.75,487.7,486.55,487.25,393
AEM15,2015-06-03 01:30,3,487.35,487.4,485.65,487.1,650
AEM15,2015-06-03 02:00,3,487.05,487.7,485.25,485.85,4617
AEM15,2015-06-03 02:30,3,485.8,488.2,485.7,488.05,2906
AEM15,2015-06-03 03:00,3,488.1,488.4,487.05,487.4,2336
AEM15,2015-06-03 03:30,3,487.35,487.45,486.25,486.6,1809
AEM15,2015-06-03 04:00,3,486.55,487.7,486.2,487.2,2095
AEM15,2015-06-03 04:30,3,487.2,487.95,486.95,487.7,904
AEM15,2015-06-03 05:00,3,487.7,488.65,487.7,488.45,955
AEM15,2015-06-03 05:30,3,488.4,489.75,488.15,489.2,1485
AEM15,2015-06-03 06:00,3,489.3,490.75,489.25,490.45,1783
AEM15,2015-06-03 06:30,3,490.45,492.5,490.4,491.45,1989
AEM15,2015-06-03 07:00,3,491.55,492.15,491.2,491.8,1401
AEM15,2015-06-03 07:30,3,491.75,492.85,490.7,490.9,2531
AEM15,2015-06-03 08:00,3,490.8,491,489.2,490.1,2514
AEM15,2015-06-03 08:30,3,490,490.25,487.9,489,3315
AEM15,2015-06-03 09:00,3,488.9,489.8,487.7,489.4,2280
AEM15,2015-06-03 09:30,3,489.4,489.65,488.15,488.85,1500
AEM15,2015-06-03 10:00,3,488.85,489.35,487.2,487.45,2476
AEM15,2015-06-03 10:30,3,487.5,488,486.1,486.55,2159
AEM15,2015-06-03 11:00,3,486.55,486.95,486.1,486.55,413
AEM15,2015-06-03 11:30,3,486.6,487.6,486.3,487.4,170
AEM15,2015-06-03 12:00,3,487.3,487.45,486.95,487.25,143
AEM15,2015-06-03 12:30,3,487.3,487.3,486.9,487.2,35
AEM15,2015-06-03 13:00,3,487.15,487.65,487.15,487.55,108
AEM15,2015-06-03 13:30,3,487.55,487.6,487.05,487.15,37
AEM15,2015-06-03 14:00,3,487.15,487.5,486.85,487.45,39
AEM15,2015-06-03 14:30,3,487.15,487.35,486.1,486.25,66
AEM15,2015-06-04 01:00,4,485.8,486.4,485,485.7,404
AEM15,2015-06-04 01:30,4,485.7,486.25,484.95,486,351
AEM15,2015-06-04 02:00,4,485.85,486.05,483.35,483.8,4659
AEM15,2015-06-04 02:30,4,483.75,483.75,480.2,480.35,5322
AEM15,2015-06-04 03:00,4,480.35,480.7,478.35,479.55,5395
AEM15,2015-06-04 03:30,4,479.6,480.45,478.35,480.35,3574
AEM15,2015-06-04 04:00,4,480.4,481.05,479.45,480.1,2639
AEM15,2015-06-04 04:30,4,480.15,481.05,479.8,480.45,1748
AEM15,2015-06-04 05:00,4,480.5,481.9,480,481.35,1236
AEM15,2015-06-04 05:30,4,481.35,481.75,480.25,481.75,1329
AEM15,2015-06-04 06:00,4,481.75,482.45,481,482.45,1697
AEM15,2015-06-04 06:30,4,482.45,483.4,482,483.3,1517
AEM15,2015-06-04 07:00,4,483.35,484,482.5,483.7,1450
AEM15,2015-06-04 07:30,4,483.75,485.1,483.65,484.4,1930
AEM15,2015-06-04 08:00,4,484.45,485.1,484.1,484.7,1319
AEM15,2015-06-04 08:30,4,484.7,487.65,484.65,487.5,4220
AEM15,2015-06-04 09:00,4,487.45,489.6,487.45,488.8,3710
AEM15,2015-06-04 09:30,4,488.75,488.8,486.3,486.3,2125
AEM15,2015-06-04 10:00,4,486.35,486.7,484.6,485.65,2597
AEM15,2015-06-04 10:30,4,485.65,485.8,484.05,484.25,1662
AEM15,2015-06-04 11:00,4,484.2,484.95,483.9,484.7,183
AEM15,2015-06-04 11:30,4,484.65,484.9,483.7,483.95,225
AEM15,2015-06-04 12:00,4,483.9,483.9,481.2,481.4,825
AEM15,2015-06-04 12:30,4,481.35,482.2,481.1,481.65,276
AEM15,2015-06-04 13:00,4,481.75,483.1,481.45,482.5,184
AEM15,2015-06-04 13:30,4,482.5,482.75,482,482.55,133
AEM15,2015-06-04 14:00,4,482.65,483.05,482.15,482.2,44
AEM15,2015-06-04 14:30,4,482.1,482.9,481.7,482.65,127
AEM15,2015-06-05 01:00,5,482.55,483.4,481.8,482.55,444
AEM15,2015-06-05 01:30,5,482.7,482.7,481.25,481.6,440
AEM15,2015-06-05 02:00,5,481.55,483.15,479.6,483.15,5423
AEM15,2015-06-05 02:30,5,483.1,483.15,480.1,480.25,2542
AEM15,2015-06-05 03:00,5,480.2,480.95,478.65,479.95,3455
AEM15,2015-06-05 03:30,5,479.9,481.05,479.75,480.05,1493
AEM15,2015-06-05 04:00,5,480,480.65,479.9,480.1,1168
AEM15,2015-06-05 04:30,5,480.05,480.45,479.2,479.3,1338
AEM15,2015-06-05 05:00,5,479.3,479.5,476.9,477.9,4258
AEM15,2015-06-05 05:30,5,477.85,478.5,477.15,477.95,1647
AEM15,2015-06-05 06:00,5,478,478.85,477.65,478.8,998
AEM15,2015-06-05 06:30,5,478.75,479.5,478.45,478.55,1092
AEM15,2015-06-05 07:00,5,478.55,479,477.85,478.4,1221
AEM15,2015-06-05 07:30,5,478.3,481,478.25,480.2,3354
AEM15,2015-06-05 08:00,5,480.2,481.55,479.7,481.25,1806
AEM15,2015-06-05 08:30,5,481.25,481.65,478.55,480,3277
AEM15,2015-06-05 09:00,5,480,481.9,479.95,481.3,2004
AEM15,2015-06-05 09:30,5,481.3,482.35,480.15,480.45,2166
AEM15,2015-06-05 10:00,5,480.5,480.55,479.45,479.8,2403
AEM15,2015-06-05 10:30,5,479.9,480.25,479,479.5,1901
AEM15,2015-06-05 11:00,5,479.45,479.7,478.8,478.95,409
AEM15,2015-06-05 11:30,5,478.95,479.6,478.75,479.55,296
AEM15,2015-06-05 12:00,5,479.55,479.75,479.25,479.7,97
AEM15,2015-06-05 12:30,5,479.8,479.9,479.3,479.5,62
AEM15,2015-06-05 13:00,5,479.45,479.8,479.45,479.45,51
AEM15,2015-06-05 13:30,5,479.45,479.85,479.45,479.45,36
AEM15,2015-06-05 14:00,5,479.7,479.8,479.55,479.55,62
AEM15,2015-06-05 14:30,5,479.5,480.05,479.4,479.9,117
AEM15,2015-06-08 01:00,8,479.9,480.6,478.85,479.15,528
AEM15,2015-06-08 01:30,8,479.15,479.85,479,479.15,305
AEM15,2015-06-08 02:00,8,479.1,479.55,476.7,477.5,4763
AEM15,2015-06-08 02:30,8,477.45,477.7,475.05,476.45,3130
AEM15,2015-06-08 03:00,8,476.45,477.1,474.85,475.85,1808
AEM15,2015-06-08 03:30,8,475.95,478.3,475.65,478.25,1929
AEM15,2015-06-08 04:00,8,478.3,478.3,475.95,476.35,1598
AEM15,2015-06-08 04:30,8,476.35,477.25,476.3,476.6,1584
AEM15,2015-06-08 05:00,8,476.6,476.65,475.65,476.1,1099
AEM15,2015-06-08 05:30,8,476.1,476.8,475.15,476.8,1076
AEM15,2015-06-08 06:00,8,476.8,476.95,475.6,476,1259
AEM15,2015-06-08 06:30,8,476,476.4,475.35,475.4,770
AEM15,2015-06-08 07:00,8,475.4,477.25,475.3,477.1,1207
AEM15,2015-06-08 07:30,8,477.05,477.65,476.45,476.55,1005
AEM15,2015-06-08 08:00,8,476.55,476.75,475.35,475.95,1560
AEM15,2015-06-08 08:30,8,476,476.15,474.75,475.5,1900
AEM15,2015-06-08 09:00,8,475.5,476.55,475.1,476.45,1719
AEM15,2015-06-08 09:30,8,476.35,477.05,476.1,476.7,1416
AEM15,2015-06-08 10:00,8,476.6,477.2,475.4,475.4,2263
AEM15,2015-06-08 10:30,8,475.45,475.65,474.4,474.8,1577
AEM15,2015-06-08 11:00,8,474.8,475.1,474.6,474.75,256
AEM15,2015-06-08 11:30,8,474.7,474.9,473.75,473.8,137
AEM15,2015-06-08 12:00,8,473.9,474.2,472.8,472.95,308
AEM15,2015-06-08 12:30,8,472.95,472.95,472.55,472.75,180
AEM15,2015-06-08 13:00,8,472.65,472.75,472,472.75,121
AEM15,2015-06-08 13:30,8,472.8,474.05,472.75,473.4,217
AEM15,2015-06-08 14:00,8,473.5,473.5,472.85,473.4,52
AEM15,2015-06-08 14:30,8,473.45,473.8,472.9,472.9,74
AEM15,2015-06-09 01:00,9,473.05,473.65,472.5,473.3,403
AEM15,2015-06-09 01:30,9,473.35,474.25,473.1,473.75,404
AEM15,2015-06-09 02:00,9,473.75,474.7,472.35,473.3,3880
AEM15,2015-06-09 02:30,9,473.15,475.15,472.35,473.1,3305
AEM15,2015-06-09 03:00,9,473,474.45,472.8,473.7,2000
AEM15,2015-06-09 03:30,9,473.65,473.75,471.65,472.3,3305
AEM15,2015-06-09 04:00,9,472.25,472.25,470.75,471,3155
AEM15,2015-06-09 04:30,9,470.95,471.5,468.55,469.6,4612
AEM15,2015-06-09 05:00,9,469.6,471.75,469.2,471.55,2149
AEM15,2015-06-09 05:30,9,471.55,473.1,471.4,472.8,1378
AEM15,2015-06-09 06:00,9,472.9,473.9,472.1,473.5,1794
AEM15,2015-06-09 06:30,9,473.5,474.95,473.3,474.45,1445
AEM15,2015-06-09 07:00,9,474.45,474.6,473.75,474.2,1127
AEM15,2015-06-09 07:30,9,474.15,475.1,474.1,474.35,1435
AEM15,2015-06-09 08:00,9,474.3,474.7,473.8,474.05,979
AEM15,2015-06-09 08:30,9,474,474.6,471.45,471.45,2395
AEM15,2015-06-09 09:00,9,471.45,472.6,470.9,471.6,1781
AEM15,2015-06-09 09:30,9,471.6,473.7,471.6,473.7,1498
AEM15,2015-06-09 10:00,9,473.7,474.8,473.5,474.15,2578
AEM15,2015-06-09 10:30,9,474.15,474.9,473.95,474.05,1255
AEM15,2015-06-09 11:00,9,474.15,474.55,474,474,194
AEM15,2015-06-09 11:30,9,474,474.05,473.75,474.05,116
AEM15,2015-06-09 12:00,9,474.15,474.7,473.85,474.15,145
AEM15,2015-06-09 12:30,9,474.15,474.2,473.55,473.65,73
AEM15,2015-06-09 13:00,9,473.55,473.85,473.45,473.6,58
AEM15,2015-06-09 13:30,9,473.8,473.8,473.35,473.6,36
AEM15,2015-06-09 14:00,9,473.35,473.55,472.75,472.8,66
AEM15,2015-06-09 14:30,9,472.8,473.4,472.75,473.35,89
AEM15,2015-06-10 01:00,10,473.6,474.2,473.4,473.8,203
AEM15,2015-06-10 01:30,10,473.95,474.5,473.3,473.85,263
AEM15,2015-06-10 02:00,10,473.8,474.6,471.65,473.5,3964
AEM15,2015-06-10 02:30,10,473.45,475.55,473.35,474.3,2809
AEM15,2015-06-10 03:00,10,474.35,474.6,472.65,474.55,2038
AEM15,2015-06-10 03:30,10,474.55,475.7,473.9,475.05,1474
AEM15,2015-06-10 04:00,10,475.05,476,474.5,475.65,1105
AEM15,2015-06-10 04:30,10,475.65,477.55,475.65,476.85,2330
AEM15,2015-06-10 05:00,10,476.9,477.95,476.65,477.15,1754
AEM15,2015-06-10 05:30,10,477.1,477.7,476.85,477.7,1061
AEM15,2015-06-10 06:00,10,477.65,478.45,477.2,477.6,1511
AEM15,2015-06-10 06:30,10,477.55,478,477.25,478,903
AEM15,2015-06-10 07:00,10,478,478.35,477.25,477.3,815
AEM15,2015-06-10 07:30,10,477.3,477.55,476.5,476.65,803
AEM15,2015-06-10 08:00,10,476.65,477,476.35,476.6,817
AEM15,2015-06-10 08:30,10,476.6,478.9,476.1,478.35,1976
AEM15,2015-06-10 09:00,10,478.45,478.75,477.4,478.5,1757
AEM15,2015-06-10 09:30,10,478.55,479.55,477.9,479.45,1747
AEM15,2015-06-10 10:00,10,479.45,483.15,478.65,481.15,5901
AEM15,2015-06-10 10:30,10,481.2,481.9,480.8,480.8,1666
AEM15,2015-06-10 11:00,10,480.8,481.25,480.65,481.1,209
AEM15,2015-06-10 11:30,10,481.15,481.65,480.95,481.4,219
AEM15,2015-06-10 12:00,10,481.4,481.4,480.65,480.9,162
AEM15,2015-06-10 12:30,10,480.75,481.5,480.65,481.5,105
AEM15,2015-06-10 13:00,10,481.6,482.1,481.5,481.8,158
AEM15,2015-06-10 13:30,10,481.85,482.05,481.7,482.05,56
AEM15,2015-06-10 14:00,10,482.15,482.15,481.4,481.4,79
AEM15,2015-06-10 14:30,10,481.4,481.4,480.8,480.9,168
AEM15,2015-06-11 01:00,11,480.7,481.3,480.3,480.3,309
AEM15,2015-06-11 01:30,11,480.35,480.55,479.75,480.25,243
AEM15,2015-06-11 02:00,11,480.2,482.65,479.4,482.3,3344
AEM15,2015-06-11 02:30,11,482.35,484.4,481.8,483.65,2765
AEM15,2015-06-11 03:00,11,483.65,484.7,483.3,484.05,2481
AEM15,2015-06-11 03:30,11,484,484.2,483.35,483.85,1047
AEM15,2015-06-11 04:00,11,483.85,485.1,483.85,484.7,1541
AEM15,2015-06-11 04:30,11,484.65,485.55,484.55,485.05,1486
AEM15,2015-06-11 05:00,11,485,485.45,484.6,484.95,1023
AEM15,2015-06-11 05:30,11,484.95,485.1,484.35,484.8,976
AEM15,2015-06-11 06:00,11,484.75,485,484.2,484.6,608
AEM15,2015-06-11 06:30,11,484.55,486.1,484.4,485.9,1570
AEM15,2015-06-11 07:00,11,485.95,487.25,485.85,487.1,1885
AEM15,2015-06-11 07:30,11,487.2,488.1,486.6,488,2228
AEM15,2015-06-11 08:00,11,487.9,488.8,487.6,488.1,1600
AEM15,2015-06-11 08:30,11,488.15,489.05,488.05,489,2404
AEM15,2015-06-11 09:00,11,488.95,489.4,488.3,488.75,1562
AEM15,2015-06-11 09:30,11,488.8,488.8,483.85,483.95,6804
AEM15,2015-06-11 10:00,11,483.95,485,482.95,484.75,3810
AEM15,2015-06-11 10:30,11,484.75,485.7,484.35,484.5,895
AEM15,2015-06-11 11:00,11,484.5,484.95,484.1,484.25,117
AEM15,2015-06-11 11:30,11,484.25,485.25,484.15,484.9,146
AEM15,2015-06-11 12:00,11,484.9,485.2,484.7,485.2,58
AEM15,2015-06-11 12:30,11,485.1,485.9,484.9,485.4,136
AEM15,2015-06-11 13:00,11,485.25,485.4,485,485,28
AEM15,2015-06-11 13:30,11,485.25,485.25,484.9,485.05,7
AEM15,2015-06-11 14:00,11,484.9,485.35,484.85,484.95,24
AEM15,2015-06-11 14:30,11,485.1,485.25,484.2,484.7,83
AEM15,2015-06-12 01:00,12,484,484,482.05,482.2,494
AEM15,2015-06-12 01:30,12,482.2,483.05,482.2,482.85,382
AEM15,2015-06-12 02:00,12,482.8,483.75,481.3,482.8,3304
AEM15,2015-06-12 02:30,12,482.9,483.2,481.8,482.4,1514
AEM15,2015-06-12 03:00,12,482.4,482.9,480.5,481.1,2452
AEM15,2015-06-12 03:30,12,481.1,482.1,480.7,481.9,1284
AEM15,2015-06-12 04:00,12,481.75,482.2,480.8,480.9,1248
AEM15,2015-06-12 04:30,12,480.9,483.4,480.55,482.6,2764
AEM15,2015-06-12 05:00,12,482.6,483.25,482.2,482.25,855
AEM15,2015-06-12 05:30,12,482.2,482.55,480.2,480.7,1355
AEM15,2015-06-12 06:00,12,480.65,481.05,478.95,479.15,2169
AEM15,2015-06-12 06:30,12,479.1,479.1,477.05,478.9,3339
AEM15,2015-06-12 07:00,12,478.85,479.35,478.2,478.4,2286
AEM15,2015-06-12 07:30,12,478.4,479.15,477.8,478.05,1307
AEM15,2015-06-12 08:00,12,478,478.45,476.85,477.15,1772
AEM15,2015-06-12 08:30,12,477.2,477.6,475.25,476,4442
AEM15,2015-06-12 09:00,12,476.1,477.55,475.55,475.65,2223
AEM15,2015-06-12 09:30,12,475.6,475.9,473.85,474.45,3819
AEM15,2015-06-12 10:00,12,474.45,478.5,474.15,477.55,5466
AEM15,2015-06-12 10:30,12,477.5,478.05,476.3,476.4,1790
AEM15,2015-06-12 11:00,12,476.35,477.25,476.1,477.2,196
AEM15,2015-06-12 11:30,12,477.2,477.2,476.05,476.05,189
AEM15,2015-06-12 12:00,12,476.4,476.85,475.85,476.65,89
AEM15,2015-06-12 12:30,12,476.65,477.6,476.65,476.95,134
AEM15,2015-06-12 13:00,12,477.05,477.1,476.95,477.05,17
AEM15,2015-06-12 13:30,12,476.95,477.05,476.6,476.95,68
AEM15,2015-06-12 14:00,12,477.05,477.4,476.85,477.4,49
AEM15,2015-06-12 14:30,12,477.45,477.85,477.25,477.85,70
AEM15,2015-06-15 05:00,15,472.7,473.75,472.45,473.55,914
AEM15,2015-06-15 05:30,15,473.55,474.15,472.95,473.65,1267
AEM15,2015-06-15 06:00,15,473.7,473.95,472.9,473.5,892
AEM15,2015-06-15 06:30,15,473.5,473.5,470.8,471.8,2263
AEM15,2015-06-15 07:00,15,471.8,472.1,470.8,471.7,2518
AEM15,2015-06-15 07:30,15,471.7,472.05,471.1,471.5,1588
AEM15,2015-06-15 08:00,15,471.55,472.7,470.9,472.65,1795
AEM15,2015-06-15 08:30,15,472.7,473.75,471.35,473.6,3469
AEM15,2015-06-15 09:00,15,473.5,474.15,472.95,473.4,2564
AEM15,2015-06-15 09:30,15,473.35,474.05,472.55,473.15,2210
AEM15,2015-06-15 10:00,15,473.1,475.5,472.95,472.95,3892
AEM15,2015-06-15 10:30,15,472.95,473.7,472.65,473.2,1653
AEM15,2015-06-15 11:00,15,473.2,473.75,473.15,473.35,161
AEM15,2015-06-15 11:30,15,473.45,473.45,473,473.4,71
AEM15,2015-06-15 12:00,15,473.35,473.55,473.3,473.3,40
AEM15,2015-06-15 12:30,15,473.35,474.3,472.7,473.05,404
AEM15,2015-06-15 13:00,15,473.1,473.85,472.75,473.35,94
AEM15,2015-06-15 13:30,15,473.5,473.6,472.95,473.1,44
AEM15,2015-06-15 14:00,15,473,473.1,472.75,472.95,32
AEM15,2015-06-15 14:30,15,473.3,474.35,473.3,473.85,143
AEM15,2015-06-16 01:00,16,472.55,473,470.25,470.35,589
AEM15,2015-06-16 01:30,16,470.45,470.75,468.95,469.4,925
AEM15,2015-06-16 02:00,16,469.5,471.25,469,469.65,5171
AEM15,2015-06-16 02:30,16,469.65,469.7,466.75,467.55,5801
AEM15,2015-06-16 03:00,16,467.5,469.8,467.4,468.7,3448
AEM15,2015-06-16 03:30,16,468.75,469.35,467.8,468.9,3283
AEM15,2015-06-16 04:00,16,468.8,469.1,468.05,468.15,2797
AEM15,2015-06-16 04:30,16,468.15,468.85,467.65,467.85,1312
AEM15,2015-06-16 05:00,16,467.85,468.4,467.15,467.9,1818
AEM15,2015-06-16 05:30,16,467.85,468.75,467.5,468.6,1728
AEM15,2015-06-16 06:00,16,468.6,470.25,468.25,470,2047
AEM15,2015-06-16 06:30,16,469.95,472.3,469.95,471.1,3157
AEM15,2015-06-16 07:00,16,471.2,471.75,470.65,471.4,1648
AEM15,2015-06-16 07:30,16,471.35,472.5,471.1,472.15,1968
AEM15,2015-06-16 08:00,16,472.05,473.25,471.25,472.95,1909
AEM15,2015-06-16 08:30,16,473,474.5,472.5,474.1,4308
AEM15,2015-06-16 09:00,16,474,474.4,472.3,473.9,1993
AEM15,2015-06-16 09:30,16,473.95,474.3,473.4,473.6,1490
AEM15,2015-06-16 10:00,16,473.6,477,473.25,475.45,4080
AEM15,2015-06-16 10:30,16,475.4,475.6,474.8,475.05,2233
AEM15,2015-06-16 11:00,16,474.95,475.25,474.9,475.25,189
AEM15,2015-06-16 11:30,16,475.25,475.5,475.2,475.45,45
AEM15,2015-06-16 12:00,16,475.45,475.65,475.3,475.5,75
AEM15,2015-06-16 12:30,16,475.5,475.8,475.5,475.7,36
AEM15,2015-06-16 13:00,16,475.75,476.05,475.65,476.05,34
AEM15,2015-06-16 13:30,16,476,476.05,475.7,475.8,16
AEM15,2015-06-16 14:00,16,475.85,475.9,475.65,475.65,54
AEM15,2015-06-16 14:30,16,475.8,475.95,475.45,475.5,80
AEM15,2015-06-17 01:00,17,475.9,477.35,475.8,477.25,474
AEM15,2015-06-17 01:30,17,477.25,477.35,476.35,476.65,618
AEM15,2015-06-17 02:00,17,476.45,477.7,474.25,474.55,4162
AEM15,2015-06-17 02:30,17,474.5,475.2,472.55,473.05,2597
AEM15,2015-06-17 03:00,17,473.1,474.2,472.05,474.1,2037
AEM15,2015-06-17 03:30,17,474.05,476.25,473.85,476,1310
AEM15,2015-06-17 04:00,17,476,476.15,474.15,474.45,1563
AEM15,2015-06-17 04:30,17,474.45,474.6,473.25,473.7,1326
AEM15,2015-06-17 05:00,17,473.65,474.45,472.25,472.95,2266
AEM15,2015-06-17 05:30,17,472.95,473.1,471.55,472.3,2591
AEM15,2015-06-17 06:00,17,472.25,473.1,470.95,471.45,2617
AEM15,2015-06-17 06:30,17,471.35,471.45,469.95,470.6,2560
AEM15,2015-06-17 07:00,17,470.6,471.45,470.35,471.4,1309
AEM15,2015-06-17 07:30,17,471.35,472.65,471.35,472.1,2055
AEM15,2015-06-17 08:00,17,472.1,473.05,472.05,472.7,1202
AEM15,2015-06-17 08:30,17,472.65,473.5,472.1,472.5,1725
AEM15,2015-06-17 09:00,17,472.5,473.45,472.45,473.25,1953
AEM15,2015-06-17 09:30,17,473.25,474.8,472.85,474.35,3081
AEM15,2015-06-17 10:00,17,474.35,474.55,471.45,471.7,4976
AEM15,2015-06-17 10:30,17,471.65,472,470.65,471.8,2009
AEM15,2015-06-17 11:00,17,471.85,472.1,470,470.45,626
AEM15,2015-06-17 11:30,17,470.45,470.65,469.25,469.45,441
AEM15,2015-06-17 12:00,17,469.5,469.6,468.7,469.45,328
AEM15,2015-06-17 12:30,17,469.4,470.6,469.3,470.6,114
AEM15,2015-06-17 13:00,17,470.4,471.7,469.5,469.65,245
AEM15,2015-06-17 13:30,17,469.4,471.4,469.4,470.7,118
AEM15,2015-06-17 14:00,17,470.75,471,469.4,470.5,137
AEM15,2015-06-17 14:30,17,470.8,470.8,469.75,470.1,108
AEM15,2015-06-18 01:00,18,469.2,470.3,467.85,468.5,759
AEM15,2015-06-18 01:30,18,468.7,469.6,468.5,469.45,567
AEM15,2015-06-18 02:00,18,469.45,470.05,467.55,468.75,3347
AEM15,2015-06-18 02:30,18,468.75,470.6,468.75,470.15,2350
AEM15,2015-06-18 03:00,18,470.35,470.45,467,467.8,4045
AEM15,2015-06-18 03:30,18,467.8,468.5,467.35,467.65,5247
AEM15,2015-06-18 04:00,18,467.65,467.65,464.95,465.7,3875
AEM15,2015-06-18 04:30,18,465.7,467.65,464.4,466.95,2733
AEM15,2015-06-18 05:00,18,467,469,466.95,468.15,3164
AEM15,2015-06-18 05:30,18,468.3,469.95,467.95,469.2,5172
AEM15,2015-06-18 06:00,18,469.25,469.45,468.1,468.5,1134
AEM15,2015-06-18 06:30,18,468.55,469.45,467.5,469.4,1206
AEM15,2015-06-18 07:00,18,469.4,469.8,468.9,469.55,930
AEM15,2015-06-18 07:30,18,469.75,469.95,468.55,468.95,1119
AEM15,2015-06-18 08:00,18,469,469.7,468.1,469.7,2006
AEM15,2015-06-18 08:30,18,469.65,471.3,469,470.3,2915
AEM15,2015-06-18 09:00,18,470.65,472.8,470.5,471.8,3107
AEM15,2015-06-18 09:30,18,471.8,472.05,470.75,471.7,2480
AEM15,2015-06-18 10:00,18,471.75,473.05,471.55,472.9,2905
AEM15,2015-06-18 10:30,18,472.85,473.45,472.3,472.6,1931
AEM15,2015-06-18 11:00,18,472.65,477.2,471.6,476.55,2000
AEM15,2015-06-18 11:30,18,476.7,479.15,475.5,475.85,1721
AEM15,2015-06-18 12:00,18,475.9,476.8,474.7,475.95,225
AEM15,2015-06-18 12:30,18,476.05,476.05,474.65,475.65,106
AEM15,2015-06-18 13:00,18,475.7,476.55,475.3,476.2,86
AEM15,2015-06-18 13:30,18,476.05,476.3,475.5,476.1,68
AEM15,2015-06-18 14:00,18,475.85,475.9,475.1,475.9,86
AEM15,2015-06-18 14:30,18,475.95,475.95,474.25,474.5,146
AEM15,2015-06-19 01:00,19,472.95,474.4,472.6,473.3,224
AEM15,2015-06-19 01:30,19,473.2,473.2,471.3,472.65,188
AEM15,2015-06-19 02:00,19,472.55,476.25,472.15,476.25,1515
AEM15,2015-06-19 02:30,19,476.25,477.8,476.15,476.4,411
AEM15,2015-06-19 03:00,19,476.4,477.2,475.75,476.7,350
AEM15,2015-06-19 03:30,19,476.55,477.5,476.45,476.8,444
AEM15,2015-06-19 04:00,19,476.7,479.4,476.7,478.75,553
AEM15,2015-06-19 04:30,19,479.1,479.75,477.15,477.95,539
AEM15,2015-06-19 05:00,19,477.85,479.2,477.85,478.85,2032
AEM15,2015-06-19 05:30,19,478.8,479.2,478.6,478.85,1074
AEM15,2015-06-19 06:00,19,478.9,479.05,477.75,477.75,403
AEM15,2015-06-19 06:30,19,477.8,478.45,475.95,478.45,231
AEM15,2015-06-19 07:00,19,478.05,478.25,477.3,478.15,103
AEM15,2015-06-19 07:30,19,478.25,478.45,476.95,477,232
AEM15,2015-06-19 08:00,19,476.8,476.9,475.95,476.25,438
AEM15,2015-06-19 08:30,19,476.2,476.35,475.25,475.45,1271