AEM14,2013-08-02 02:00,2,366,366,366,366,2
AEM14,2013-08-05 02:00,5,364.8,364.8,364.8,364.8,6
AEM14,2013-08-06 05:30,6,364.95,364.95,364.95,364.95,2
AEM14,2013-08-08 02:00,8,363.3,363.3,363.3,363.3,4
AEM14,2013-08-12 04:30,12,366.4,366.4,366.4,366.4,2
AEM14,2013-08-13 04:00,13,370,370,370,370,4
AEM14,2013-08-15 08:00,15,368.25,368.25,368.25,368.25,2
AEM14,2013-08-15 13:00,16,367.95,367.95,367.95,367.95,2
AEM14,2013-08-20 08:30,20,361.5,361.5,361.5,361.5,2
AEM14,2013-08-21 12:00,22,361.5,361.5,361.5,361.5,2
AEM14,2013-08-27 06:30,27,361.1,361.1,361.1,361.1,2
AEM14,2013-08-27 07:00,27,361.3,361.3,361.3,361.3,2
AEM14,2013-08-30 10:30,30,355.55,355.55,355.55,355.55,2
AEM14,2013-09-06 08:30,6,362.45,362.45,362.45,362.45,2
AEM14,2013-09-16 08:30,16,373.95,373.95,373.95,373.95,2
AEM14,2013-09-18 09:30,18,372.95,372.95,372.95,372.95,2
AEM14,2013-09-18 13:30,19,377.9,377.9,377.9,377.9,2
AEM14,2013-09-19 07:30,19,377,377,377,377,2
AEM14,2013-09-19 10:30,19,375.6,375.6,375.6,375.6,2
AEM14,2013-09-23 05:00,23,375,375,375,375,2
AEM14,2013-09-25 09:30,25,372.6,372.6,372.6,372.6,1
AEM14,2013-10-01 09:30,1,369.95,369.95,369.95,369.95,1
AEM14,2013-10-10 08:30,10,366.9,366.9,366.9,366.9,1
AEM14,2013-10-10 09:00,10,367,367,367,367,1
AEM14,2013-10-10 09:30,10,367.2,367.2,367.2,367.2,1
AEM14,2013-10-10 11:00,10,367.35,367.35,367.35,367.35,2
AEM14,2013-10-10 14:00,10,367.35,367.35,367.35,367.35,1
AEM14,2013-10-11 08:30,11,368.9,368.9,368.9,368.9,1
AEM14,2013-10-11 10:00,11,368.9,368.9,368.9,368.9,1
AEM14,2013-10-14 07:00,14,368,368,368,368,4
AEM14,2013-10-14 07:30,14,367.5,367.5,367.5,367.5,1
AEM14,2013-10-14 13:30,14,371.25,371.25,371,371,4
AEM14,2013-10-15 05:00,15,374,374,374,374,2
AEM14,2013-10-16 13:00,16,376,376,376,376,2
AEM14,2013-10-17 02:30,17,374.5,374.5,374.5,374.5,1
AEM14,2013-10-17 03:00,17,374.15,374.15,374.15,374.15,2
AEM14,2013-10-17 03:30,17,374.25,374.25,374.25,374.25,2
AEM14,2013-10-17 07:30,17,374.45,374.45,374.45,374.45,1
AEM14,2013-10-18 09:00,18,378.25,378.25,378.25,378.25,2
AEM14,2013-10-22 07:30,22,383,383,383,383,1
AEM14,2013-10-22 09:00,22,384,384,384,384,2
AEM14,2013-10-23 03:00,23,380.95,381.2,380.95,381.2,2
AEM14,2013-10-23 03:30,23,381.4,381.4,381.4,381.4,1
AEM14,2013-10-23 09:30,23,381.1,381.1,381.1,381.1,1
AEM14,2013-10-24 03:00,24,383,383,383,383,1
AEM14,2013-10-29 03:30,29,383.5,383.5,383.5,383.5,1
AEM14,2013-10-29 09:30,29,383.5,383.5,383.5,383.5,1
AEM14,2013-10-30 04:30,30,386,386,386,386,1
AEM14,2013-10-31 03:30,31,383.05,383.05,383.05,383.05,1
AEM14,2013-10-31 04:30,31,383.15,383.15,383.15,383.15,1
AEM14,2013-11-05 09:30,5,383.4,383.4,383.4,383.4,2
AEM14,2013-11-05 14:30,5,384.95,384.95,384.95,384.95,2
AEM14,2013-11-07 09:30,7,387.5,387.5,387.5,387.5,3
AEM14,2013-11-08 09:00,8,386.4,386.4,386.4,386.4,2
AEM14,2013-11-08 09:30,8,387.5,387.5,387.5,387.5,1
AEM14,2013-11-12 07:30,12,387.05,387.1,387,387.05,75
AEM14,2013-11-13 02:00,13,385.6,385.7,385.6,385.7,15
AEM14,2013-11-13 02:30,13,386.4,386.4,386.15,386.15,20
AEM14,2013-11-13 03:00,13,385.7,385.75,385.7,385.75,65
AEM14,2013-11-13 05:00,13,384.65,384.65,384.65,384.65,2
AEM14,2013-11-13 07:30,13,383.05,383.05,383.05,383.05,2
AEM14,2013-11-13 09:30,13,386.2,386.2,386.2,386.2,1
AEM14,2013-11-14 02:30,14,389,389,389,389,1
AEM14,2013-11-14 09:30,14,389.05,389.05,389.05,389.05,10
AEM14,2013-11-18 07:30,18,391.5,391.5,391.5,391.5,1
AEM14,2013-11-18 10:00,18,391.15,391.15,391.15,391.15,1
AEM14,2013-11-18 11:00,18,390.95,390.95,390.95,390.95,2
AEM14,2013-11-21 07:00,21,390.75,390.75,390.75,390.75,1
AEM14,2013-11-21 07:30,21,390.65,390.65,390.35,390.35,6
AEM14,2013-11-22 02:30,22,390.6,390.75,390.6,390.75,8
AEM14,2013-11-26 08:30,26,389,389,389,389,1
AEM14,2013-11-26 09:30,26,389.05,389.05,389.05,389.05,1
AEM14,2013-11-26 11:00,26,388.9,388.9,388.9,388.9,4
AEM14,2013-11-27 02:30,27,389.45,389.45,389.45,389.45,2
AEM14,2013-11-27 04:30,27,389.4,389.45,389.4,389.45,17
AEM14,2013-11-27 06:30,27,389.7,389.7,389.7,389.7,5
AEM14,2013-11-27 08:30,27,390.4,390.4,390.3,390.3,6
AEM14,2013-11-27 10:00,27,390.55,390.55,390.55,390.55,2
AEM14,2013-11-28 02:00,28,390.9,390.9,390.9,390.9,2
AEM14,2013-11-28 04:00,28,391.4,391.4,391.4,391.4,45
AEM14,2013-11-29 09:00,29,391.3,391.4,391.3,391.4,4
AEM14,2013-12-02 05:00,2,390.2,390.25,390.2,390.25,6
AEM14,2013-12-03 05:00,3,386.5,386.5,386.5,386.5,2
AEM14,2013-12-04 07:30,4,381.5,381.85,381.5,381.85,8
AEM14,2013-12-04 09:00,4,383.7,383.7,383.7,383.7,4
AEM14,2013-12-04 12:00,4,380.9,380.9,380.9,380.9,2
AEM14,2013-12-05 03:00,5,381.6,381.6,381.6,381.6,2
AEM14,2013-12-06 10:00,6,380.95,380.95,380.95,380.95,2
AEM14,2013-12-06 14:30,6,381.8,381.8,381.8,381.8,2
AEM14,2013-12-09 02:00,9,382.05,382.05,380.75,380.75,4
AEM14,2013-12-09 03:30,9,380.55,380.55,380.55,380.55,6
AEM14,2013-12-10 03:30,10,383.5,383.5,383.5,383.5,1
AEM14,2013-12-10 05:30,10,383.25,383.25,383.25,383.25,1
AEM14,2013-12-10 06:00,10,382.7,382.7,382.7,382.7,2
AEM14,2013-12-13 03:30,13,372.6,372.6,372.6,372.6,4
AEM14,2013-12-16 02:30,16,371.3,371.3,371.3,371.3,10
AEM14,2013-12-16 06:00,16,373.9,373.9,373.9,373.9,10
AEM14,2013-12-16 08:00,16,374.75,374.75,374.75,374.75,4
AEM14,2013-12-17 03:00,17,373.35,373.35,373.35,373.35,2
AEM14,2013-12-17 04:00,17,373.3,373.3,373.3,373.3,10
AEM14,2013-12-17 08:00,17,374,374,374,374,2
AEM14,2013-12-17 10:00,17,372.95,372.95,372.95,372.95,9
AEM14,2013-12-18 08:30,18,375,375,375,375,35
AEM14,2013-12-18 09:30,18,374.65,374.65,374.65,374.65,30
AEM14,2013-12-19 02:00,19,381,381,381,381,2
AEM14,2013-12-19 05:30,19,381.15,381.15,381.15,381.15,20
AEM14,2013-12-19 09:00,19,380.55,380.55,380.55,380.55,2
AEM14,2013-12-19 11:00,19,381.75,381.75,381.75,381.75,2
AEM14,2013-12-19 14:30,19,382.3,382.3,382.3,382.3,2
AEM14,2013-12-20 03:00,20,384.65,384.65,384.55,384.55,24
AEM14,2013-12-20 10:00,20,385.9,385.9,385.9,385.9,2
AEM14,2013-12-23 09:30,23,388.85,388.85,388.85,388.85,1
AEM14,2013-12-24 02:30,24,391.5,391.5,391.5,391.5,1
AEM14,2013-12-24 03:00,24,390.5,390.5,390.5,390.5,4
AEM14,2013-12-27 09:00,27,394.4,394.45,394.4,394.45,47
AEM14,2013-12-27 14:00,27,395.35,395.55,395.35,395.55,4
AEM14,2013-12-30 03:00,30,395.8,395.8,395.8,395.8,1
AEM14,2014-01-02 03:00,2,394.8,395.5,394.8,395.5,4
AEM14,2014-01-02 04:00,2,394.6,394.6,394.6,394.6,4
AEM14,2014-01-02 14:30,2,394.05,394.05,394.05,394.05,4
AEM14,2014-01-03 02:00,3,394,394,394,394,4
AEM14,2014-01-08 03:00,8,397.4,397.4,397.25,397.25,4
AEM14,2014-01-08 10:00,8,396.65,396.65,396.65,396.65,2
AEM14,2014-01-08 14:00,8,397.1,397.1,397.1,397.1,2
AEM14,2014-01-09 10:30,9,396,396,396,396,2
AEM14,2014-01-10 06:30,10,399.5,399.5,399.5,399.5,1
AEM14,2014-01-14 05:00,14,398.15,398.15,398.15,398.15,15
AEM14,2014-01-14 14:30,14,401.3,401.3,401.3,401.3,2
AEM14,2014-01-15 03:00,15,401.2,401.2,401.2,401.2,10
AEM14,2014-01-16 06:30,16,401.5,401.5,401.5,401.5,10
AEM14,2014-01-20 07:30,20,400.2,400.2,400,400,2
AEM14,2014-01-21 09:00,21,398.4,398.4,398.4,398.4,1
AEM14,2014-01-21 09:30,21,398.5,398.5,398.5,398.5,1
AEM14,2014-01-22 02:00,22,400.7,401.3,400.7,401.3,103
AEM14,2014-01-22 02:30,22,400.45,400.45,400.3,400.3,5
AEM14,2014-01-22 03:30,22,400.75,400.75,400.5,400.5,104
AEM14,2014-01-22 04:00,22,400.45,400.45,400.45,400.45,1
AEM14,2014-01-22 05:30,22,399.55,399.55,399.55,399.55,20
AEM14,2014-01-22 12:30,22,401.25,401.25,401.25,401.25,6
AEM14,2014-01-23 07:00,23,400.9,400.95,400.9,400.95,4
AEM14,2014-01-24 08:30,24,391.4,391.4,391.4,391.4,2
AEM14,2014-01-28 03:30,28,385.7,385.7,385.55,385.55,10
AEM14,2014-01-28 05:30,28,384.85,384.85,384.85,384.85,50
AEM14,2014-01-28 08:30,28,385,385,385,385,1
AEM14,2014-01-28 10:00,28,386.3,386.3,386.3,386.3,4
AEM14,2014-01-29 04:30,29,387.3,387.3,387.3,387.3,1
AEM14,2014-01-29 11:30,29,381.4,381.4,381.4,381.4,6
AEM14,2014-01-29 13:00,29,380.4,380.9,380.4,380.9,6
AEM14,2014-01-29 13:30,29,382.2,382.2,382.2,382.2,2
AEM14,2014-02-04 10:00,4,377.05,377.05,377.05,377.05,5
AEM14,2014-02-05 01:00,5,375.1,375.1,375.1,375.1,5
AEM14,2014-02-07 07:30,7,384.1,384.1,384.1,384.1,2
AEM14,2014-02-07 09:30,7,382.3,382.3,382.3,382.3,3
AEM14,2014-02-12 09:00,12,393.65,393.65,393.25,393.25,60
AEM14,2014-02-17 05:30,17,395.8,395.8,395.8,395.8,3
AEM14,2014-02-17 07:30,17,395.9,395.9,395.9,395.9,5
AEM14,2014-02-18 02:30,18,395.25,395.25,395.25,395.25,15
AEM14,2014-02-18 04:00,18,394.8,394.95,394.8,394.95,61
AEM14,2014-02-18 04:30,18,394.95,395.05,394.9,394.95,31
AEM14,2014-02-18 06:30,18,396.3,396.3,396.3,396.3,1
AEM14,2014-02-19 05:30,19,394.25,394.25,394.25,394.25,2
AEM14,2014-02-19 07:30,19,394.8,394.8,394.8,394.8,2
AEM14,2014-02-19 10:00,19,395.95,395.95,395.95,395.95,3
AEM14,2014-02-20 04:00,20,391.35,391.35,391.35,391.35,10
AEM14,2014-02-21 02:00,21,395,395,395,395,2
AEM14,2014-02-21 04:00,21,394,394,394,394,20
AEM14,2014-02-21 04:30,21,394.35,394.35,394.35,394.35,20
AEM14,2014-02-24 02:30,24,395,395,395,395,1
AEM14,2014-02-24 09:30,24,395,395,395,395,2
AEM14,2014-02-24 12:30,24,395,395,395,395,1
AEM14,2014-02-25 09:30,25,393.5,393.5,393.5,393.5,2
AEM14,2014-02-26 03:00,26,394.45,394.45,394.45,394.45,25
AEM14,2014-02-26 04:30,26,394.55,394.55,394.55,394.55,1
AEM14,2014-02-26 08:00,26,392.8,392.8,392.8,392.8,2
AEM14,2014-02-26 09:00,26,392.5,392.5,392.5,392.5,4
AEM14,2014-02-28 03:30,28,392.25,392.25,392.25,392.25,10
AEM14,2014-03-03 02:30,3,388,388,388,388,1
AEM14,2014-03-03 03:00,3,387,387,387,387,4
AEM14,2014-03-03 04:00,3,386.35,386.35,386.35,386.35,10
AEM14,2014-03-03 06:00,3,381.8,381.8,381.8,381.8,10
AEM14,2014-03-03 06:30,3,382.25,382.25,382.25,382.25,3
AEM14,2014-03-04 06:00,4,391.6,391.6,391.6,391.6,2
AEM14,2014-03-06 04:00,6,394.25,394.3,394.25,394.25,130
AEM14,2014-03-06 06:00,6,394.35,394.35,394.35,394.35,33
AEM14,2014-03-06 15:00,6,394.35,394.35,394.35,394.35,33
AEM14,2014-03-07 09:00,7,392.1,392.1,392.1,392.1,50
AEM14,2014-03-07 11:00,7,391.65,391.65,391.65,391.65,4
AEM14,2014-03-07 11:30,7,391.4,391.6,391.4,391.6,12
AEM14,2014-03-12 06:00,12,383.45,383.95,383.45,383.95,4
AEM14,2014-03-12 08:30,12,382.8,382.8,382.8,382.8,2
AEM14,2014-03-12 11:30,12,385.6,385.6,385.6,385.6,26
AEM14,2014-03-13 04:30,13,385.95,385.95,385.95,385.95,1
AEM14,2014-03-14 04:30,14,376.65,376.65,376.55,376.55,16
AEM14,2014-03-14 06:30,14,376,376,376,376,2
AEM14,2014-03-14 07:00,14,374.9,374.9,374.9,374.9,1
AEM14,2014-03-14 07:30,14,374.9,374.9,374.9,374.9,2
AEM14,2014-03-14 08:00,14,375,375,375,375,1
AEM14,2014-03-14 09:00,14,375.9,375.9,375.9,375.9,2
AEM14,2014-03-14 09:30,14,375.85,375.85,375.85,375.85,2
AEM14,2014-03-14 10:00,14,375.05,375.05,375.05,375.05,2
AEM14,2014-03-14 10:30,14,377.35,377.35,377.35,377.35,2
AEM14,2014-03-14 11:00,14,376.15,376.15,376.15,376.15,2
AEM14,2014-03-17 07:30,17,379.9,380,379.9,380,65
AEM14,2014-03-17 08:00,17,380.7,380.75,380.7,380.75,5
AEM14,2014-03-17 08:30,17,381.5,381.5,381.5,381.5,2
AEM14,2014-03-17 09:00,17,381.95,381.95,381.95,381.95,2
AEM14,2014-03-17 09:30,17,380.9,380.9,380.9,380.9,2
AEM14,2014-03-17 10:00,17,380.95,380.95,380.95,380.95,2
AEM14,2014-03-17 10:30,17,380.75,380.75,380.75,380.75,2
AEM14,2014-03-17 11:00,17,380.85,381.3,380.85,380.95,6
AEM14,2014-03-18 03:00,18,380.4,380.4,380.35,380.35,10
AEM14,2014-03-18 06:00,18,379,379.4,379,379.3,187
AEM14,2014-03-18 06:30,18,380.35,380.85,380.35,380.85,60
AEM14,2014-03-18 07:00,18,381.9,381.9,381.9,381.9,33
AEM14,2014-03-18 07:30,18,382,382.15,382,382.15,65
AEM14,2014-03-18 08:00,18,382,382.2,382,382.2,46
AEM14,2014-03-18 09:00,18,385,385,385,385,2
AEM14,2014-03-18 11:30,18,383.5,383.5,383.4,383.4,28
AEM14,2014-03-19 03:00,19,383.25,383.25,383.25,383.25,2
AEM14,2014-03-19 03:30,19,382.65,382.75,382.65,382.75,72
AEM14,2014-03-19 04:30,19,382.75,382.75,382.75,382.75,30
AEM14,2014-03-19 05:30,19,384,384,384,384,5
AEM14,2014-03-19 06:30,19,384.3,384.3,384.25,384.25,4
AEM14,2014-03-19 07:00,19,384.2,384.3,384.15,384.15,36
AEM14,2014-03-19 08:00,19,384,384.1,384,384.1,92
AEM14,2014-03-19 08:30,19,383.5,383.5,383.5,383.5,2
AEM14,2014-03-19 09:00,19,384.4,384.4,384.4,384.4,2
AEM14,2014-03-19 09:30,19,383.75,383.75,383.75,383.75,2
AEM14,2014-03-19 10:00,19,384.05,384.05,383.75,383.75,10
AEM14,2014-03-19 10:30,19,383.4,383.4,382.95,382.95,10
AEM14,2014-03-19 11:00,19,383.5,383.5,383.25,383.25,20
AEM14,2014-03-20 03:30,20,383,383,383,383,40
AEM14,2014-03-20 05:00,20,382.3,382.3,382.3,382.3,4
AEM14,2014-03-20 05:30,20,380.9,380.9,380.9,380.9,4
AEM14,2014-03-20 06:30,20,380.75,380.75,380.75,380.75,2
AEM14,2014-03-20 07:00,20,380.95,380.95,380.95,380.95,2
AEM14,2014-03-20 08:00,20,380.9,381.15,380.9,381.15,4
AEM14,2014-03-20 09:00,20,381.75,382.9,381.75,382.9,89
AEM14,2014-03-20 09:30,20,383.3,383.3,382.85,382.95,33
AEM14,2014-03-20 10:00,20,382.7,382.85,382.7,382.85,34
AEM14,2014-03-20 10:30,20,383.55,383.55,383.55,383.55,2
AEM14,2014-03-20 11:00,20,384.85,384.85,384.85,384.85,2
AEM14,2014-03-20 12:30,20,384.95,385.15,384.95,385.15,185
AEM14,2014-03-21 04:30,21,387.4,387.4,387.4,387.4,4
AEM14,2014-03-21 05:00,21,387.4,387.4,387.2,387.2,23
AEM14,2014-03-21 05:30,21,387.15,387.15,387.15,387.15,2
AEM14,2014-03-21 07:00,21,386.5,386.5,386.5,386.5,2
AEM14,2014-03-21 08:30,21,386.05,386.05,386.05,386.05,8
AEM14,2014-03-21 09:00,21,385.15,385.15,385.15,385.15,2
AEM14,2014-03-21 09:30,21,384.65,384.65,384.6,384.6,4
AEM14,2014-03-21 10:00,21,384.75,385.65,384.75,385.65,4
AEM14,2014-03-21 11:00,21,386.5,386.6,386.2,386.2,156
AEM14,2014-03-21 12:00,21,385.15,385.15,385.15,385.15,1
AEM14,2014-03-24 05:00,24,383.4,383.4,383.4,383.4,16
AEM14,2014-03-24 07:00,24,384.8,384.8,384.5,384.5,4
AEM14,2014-03-24 09:00,24,384.5,384.5,384.5,384.5,1
AEM14,2014-03-24 09:30,24,382.75,382.75,382.75,382.75,4
AEM14,2014-03-24 10:00,24,382.75,382.75,382.75,382.75,2
AEM14,2014-03-24 13:30,24,383.35,383.35,383.35,383.35,2
AEM14,2014-03-25 06:30,25,387,387.3,387,387.3,3
AEM14,2014-03-25 10:00,25,386.7,386.7,386.7,386.7,1
AEM14,2014-03-25 11:00,25,386.9,387.05,386.9,387.05,73
AEM14,2014-03-25 16:00,25,387.05,387.05,387.05,387.05,6
AEM14,2014-03-26 04:30,26,390.9,390.9,390.9,390.9,30
AEM14,2014-03-26 10:00,26,391.2,391.2,391.2,391.2,2
AEM14,2014-03-26 10:30,26,391.15,391.15,391.15,391.15,1
AEM14,2014-03-26 15:00,26,388.65,388.65,388.65,388.65,2
AEM14,2014-03-27 03:30,27,390.35,390.35,390.35,390.35,4
AEM14,2014-03-27 05:30,27,392.1,392.1,392,392,2
AEM14,2014-03-27 12:30,27,392.7,392.7,392.7,392.7,2
AEM14,2014-03-28 07:00,28,395,395,395,395,2
AEM14,2014-03-28 08:30,28,395,395,395,395,2
AEM14,2014-03-28 09:30,28,395.25,395.25,395.25,395.25,4
AEM14,2014-03-28 11:30,28,396,396,396,396,2
AEM14,2014-03-31 04:00,31,398.2,398.2,398.2,398.2,16
AEM14,2014-03-31 05:30,31,397.5,397.5,397.5,397.5,2
AEM14,2014-03-31 09:00,31,398.9,398.9,398.9,398.9,2
AEM14,2014-03-31 10:00,31,398.3,398.3,398.3,398.3,2
AEM14,2014-04-01 04:00,1,398.55,398.55,398.55,398.55,2
AEM14,2014-04-01 05:30,1,399,399,399,399,2
AEM14,2014-04-01 10:00,1,399.55,399.55,399.55,399.55,4
AEM14,2014-04-01 10:30,1,399.6,399.6,399.6,399.6,2
AEM14,2014-04-02 06:00,2,400.5,400.5,400.5,400.5,1
AEM14,2014-04-02 10:30,2,400.25,400.25,400.25,400.25,10
AEM14,2014-04-03 02:00,3,400.5,400.5,400.5,400.5,5
AEM14,2014-04-03 03:00,3,399.8,399.8,399.8,399.8,2
AEM14,2014-04-04 07:30,4,400.8,400.8,400.8,400.8,2
AEM14,2014-04-04 08:30,4,400.9,400.9,400.9,400.9,10
AEM14,2014-04-04 10:00,4,401.4,401.4,401.2,401.2,14
AEM14,2014-04-04 10:30,4,401.35,401.4,401.3,401.3,66
AEM14,2014-04-07 09:30,7,398,398,398,398,2
AEM14,2014-04-07 12:30,7,397.25,397.25,397.25,397.25,2
AEM14,2014-04-08 03:00,8,397.4,397.45,397.4,397.45,12
AEM14,2014-04-08 10:00,8,396.65,396.65,396.65,396.65,2
AEM14,2014-04-09 08:30,9,396.8,396.8,396.8,396.8,2
AEM14,2014-04-09 10:00,9,397.5,397.5,397.5,397.5,2
AEM14,2014-04-09 10:30,9,397.55,397.75,397.55,397.75,130
AEM14,2014-04-10 02:00,10,398,398,398,398,2
AEM14,2014-04-10 05:30,10,397.5,397.5,397.5,397.5,4
AEM14,2014-04-10 11:30,10,395,395,395,395,2
AEM14,2014-04-14 03:00,14,387.4,387.4,387.25,387.25,5
AEM14,2014-04-14 09:30,14,389,389.45,389,389.45,4
AEM14,2014-04-14 10:00,14,389.6,389.6,389.6,389.6,2
AEM14,2014-04-14 10:30,14,389.6,389.6,389.6,389.6,5
AEM14,2014-04-15 02:30,15,390.05,390.05,390.05,390.05,2
AEM14,2014-04-15 03:00,15,389.8,389.8,389.25,389.25,3
AEM14,2014-04-15 05:00,15,388.1,388.1,388.1,388.1,2
AEM14,2014-04-15 13:30,15,387.75,387.75,387.75,387.75,2
AEM14,2014-04-16 01:00,16,390.5,390.5,390.5,390.5,1
AEM14,2014-04-16 02:00,16,389.35,389.35,388.6,388.6,4
AEM14,2014-04-16 02:30,16,388.55,388.55,388.25,388.25,5
AEM14,2014-04-16 05:00,16,388.45,388.45,388.45,388.45,10
AEM14,2014-04-16 06:30,16,389,389,388.95,388.95,6
AEM14,2014-04-16 07:00,16,388.8,388.8,388.8,388.8,5
AEM14,2014-04-16 07:30,16,388.7,388.9,388.65,388.65,40
AEM14,2014-04-16 09:00,16,389.15,389.2,389.15,389.2,16
AEM14,2014-04-16 10:30,16,389.85,389.85,389.85,389.85,10
AEM14,2014-04-17 01:00,17,390.35,390.35,390.35,390.35,2
AEM14,2014-04-17 02:00,17,389.75,389.75,389.75,389.75,2
AEM14,2014-04-17 02:30,17,388.75,389.6,388.75,389.6,25
AEM14,2014-04-17 03:00,17,389.65,389.65,388.6,388.6,22
AEM14,2014-04-17 05:30,17,388.7,388.8,388.7,388.8,60
AEM14,2014-04-17 06:30,17,389.25,389.5,389.25,389.5,30
AEM14,2014-04-17 08:00,17,390.3,390.3,390.3,390.3,2
AEM14,2014-04-17 12:00,17,391.05,391.05,391.05,391.05,4
AEM14,2014-04-17 14:00,17,392.3,392.3,392.3,392.3,2
AEM14,2014-04-22 01:00,22,391.85,391.85,391.85,391.85,2
AEM14,2014-04-22 02:00,22,390.5,390.5,390.5,390.5,6
AEM14,2014-04-22 09:30,22,393.45,393.45,393.45,393.45,1
AEM14,2014-04-24 06:30,24,392.85,392.85,392.8,392.8,75
AEM14,2014-04-24 07:30,24,392.75,392.75,392.75,392.75,10
AEM14,2014-04-24 08:30,24,391.1,391.1,388.8,388.8,10
AEM14,2014-04-24 09:00,24,389.9,389.9,389.9,389.9,10
AEM14,2014-04-24 10:00,24,389.7,391.5,389.7,391.4,38
AEM14,2014-04-24 10:30,24,391.4,391.6,391.4,391.6,46
AEM14,2014-04-24 11:00,24,391.5,391.5,391.5,391.5,2
AEM14,2014-04-25 02:00,25,389.6,389.6,389.6,389.6,2
AEM14,2014-04-25 03:00,25,389.65,389.65,389.65,389.65,2
AEM14,2014-04-25 04:30,25,390.2,390.2,390.2,390.2,4
AEM14,2014-04-25 05:00,25,390.4,390.4,390.4,390.4,2
AEM14,2014-04-25 05:30,25,390.05,390.05,390.05,390.05,2
AEM14,2014-04-25 08:30,25,389.25,389.3,388.95,388.95,8
AEM14,2014-04-25 09:30,25,388.35,388.35,387.9,387.9,4
AEM14,2014-04-25 10:00,25,388,388,388,388,2
AEM14,2014-04-25 10:30,25,388,388,388,388,2
AEM14,2014-04-28 03:30,28,389.8,389.8,389.8,389.8,2
AEM14,2014-04-28 04:30,28,389.55,389.55,389.55,389.55,2
AEM14,2014-04-28 08:00,28,388.5,388.5,388.5,388.5,4
AEM14,2014-04-28 08:30,28,387.65,387.75,387.65,387.75,6
AEM14,2014-04-28 10:00,28,388.6,388.6,388.6,388.6,100
AEM14,2014-04-28 10:30,28,389.1,389.1,389.1,389.1,2
AEM14,2014-04-29 01:00,29,390.15,390.15,390.15,390.15,2
AEM14,2014-04-29 04:30,29,391.2,391.2,391.2,391.2,2
AEM14,2014-04-29 05:00,29,391.25,391.25,391.25,391.25,2
AEM14,2014-04-29 07:00,29,392.05,392.05,392.05,392.05,2
AEM14,2014-04-29 07:30,29,392.15,392.15,392.15,392.15,2
AEM14,2014-04-29 08:30,29,393.55,393.8,393.55,393.8,4
AEM14,2014-04-29 09:00,29,393.45,393.45,393.45,393.45,2
AEM14,2014-04-29 10:00,29,393.4,393.4,393.4,393.4,2
AEM14,2014-04-29 14:30,29,393.75,393.75,393.75,393.75,3
AEM14,2014-04-30 01:30,30,394.5,394.5,394.5,394.5,2
AEM14,2014-04-30 02:00,30,395.1,396.1,395.1,396.1,26
AEM14,2014-04-30 02:30,30,396.05,396.05,396.05,396.05,4
AEM14,2014-04-30 03:00,30,396.05,396.05,396.05,396.05,2
AEM14,2014-04-30 03:30,30,396.7,396.7,396.7,396.7,2
AEM14,2014-04-30 05:30,30,396,396,396,396,2
AEM14,2014-04-30 08:30,30,395.25,395.25,395.25,395.25,150
AEM14,2014-04-30 09:30,30,395.45,395.95,395.45,395.95,122
AEM14,2014-05-02 01:00,2,396.6,396.6,396.6,396.6,4
AEM14,2014-05-02 01:30,2,396.4,396.4,396.3,396.3,8
AEM14,2014-05-02 05:00,2,396.05,396.05,396.05,396.05,27
AEM14,2014-05-02 08:30,2,395.95,395.95,395.95,395.95,2
AEM14,2014-05-02 10:00,2,395.05,395.05,394.45,394.45,22
AEM14,2014-05-05 02:00,5,392.85,392.85,392.85,392.85,2
AEM14,2014-05-05 03:00,5,391.45,391.45,391.45,391.45,2
AEM14,2014-05-05 03:30,5,390.05,390.55,390.05,390.55,3
AEM14,2014-05-05 04:00,5,389.5,390.05,389.5,390.05,71
AEM14,2014-05-05 04:30,5,390.5,390.5,390.5,390.5,3
AEM14,2014-05-05 05:00,5,390.4,390.4,390.4,390.4,2
AEM14,2014-05-05 07:00,5,390.9,390.9,390.9,390.9,2
AEM14,2014-05-05 07:30,5,390.95,390.95,390.95,390.95,2
AEM14,2014-05-05 08:30,5,391.4,391.4,391.4,391.4,2
AEM14,2014-05-05 09:00,5,393.25,393.6,393.25,393.6,4
AEM14,2014-05-05 09:30,5,393.4,393.4,393.4,393.4,2
AEM14,2014-05-05 10:30,5,394.35,394.35,394.35,394.35,4
AEM14,2014-05-05 14:30,5,394.8,394.8,394.8,394.8,2
AEM14,2014-05-06 02:00,6,395.65,395.65,395.35,395.35,4
AEM14,2014-05-06 02:30,6,395,395,394.85,394.85,4
AEM14,2014-05-06 03:00,6,394.5,394.5,394.5,394.5,2
AEM14,2014-05-06 05:30,6,394.65,394.65,394.65,394.65,2
AEM14,2014-05-06 07:30,6,392.35,392.35,392.35,392.35,2
AEM14,2014-05-06 08:00,6,393.05,393.05,393.05,393.05,10
AEM14,2014-05-06 09:00,6,393.05,393.05,393.05,393.05,10
AEM14,2014-05-06 10:00,6,393.25,393.25,393.25,393.25,4
AEM14,2014-05-06 13:30,6,392.8,392.8,392.7,392.7,4
AEM14,2014-05-07 01:00,7,392.3,392.35,392.3,392.35,44
AEM14,2014-05-07 03:00,7,393.85,393.85,393.85,393.85,4
AEM14,2014-05-07 03:30,7,393.5,393.5,393.5,393.5,4
AEM14,2014-05-07 04:30,7,394.45,394.45,394.45,394.45,4
AEM14,2014-05-07 05:00,7,394.15,394.15,394.15,394.15,8
AEM14,2014-05-07 07:30,7,396.2,396.2,396.2,396.2,4
AEM14,2014-05-07 08:00,7,395.75,395.75,395.75,395.75,4
AEM14,2014-05-07 09:00,7,395.25,395.25,394.55,394.55,24
AEM14,2014-05-07 09:30,7,394.85,395.8,394.85,395.8,16
AEM14,2014-05-07 10:00,7,395.55,395.7,395.45,395.7,76
AEM14,2014-05-07 10:30,7,395.7,395.7,395.35,395.4,92
AEM14,2014-05-08 01:00,8,396.65,396.85,396.65,396.85,64
AEM14,2014-05-08 02:00,8,396.7,397.25,396.7,397.25,12
AEM14,2014-05-08 02:30,8,397.55,397.55,397.55,397.55,4
AEM14,2014-05-08 03:00,8,397.65,397.65,397.65,397.65,8
AEM14,2014-05-08 05:00,8,397.6,397.6,397.6,397.6,200
AEM14,2014-05-08 06:00,8,398.25,398.5,398.25,398.5,8
AEM14,2014-05-08 06:30,8,398.25,398.25,397.4,397.5,216
AEM14,2014-05-08 07:30,8,397.8,397.9,396,397.4,236
AEM14,2014-05-08 08:00,8,398.3,398.3,398.3,398.3,4
AEM14,2014-05-08 08:30,8,399,400.3,399,400.3,24
AEM14,2014-05-08 10:00,8,400,400,400,400,8
AEM14,2014-05-08 10:30,8,400.6,400.6,400.4,400.4,12
AEM14,2014-05-08 11:30,8,400.55,400.55,400.55,400.55,8
AEM14,2014-05-08 13:00,8,399.8,399.8,399.8,399.8,6
AEM14,2014-05-08 14:30,8,399.65,399.65,399.65,399.65,4
AEM14,2014-05-09 01:00,9,399.5,399.7,399.45,399.45,72
AEM14,2014-05-09 02:00,9,399.5,399.5,399.5,399.5,118
AEM14,2014-05-09 02:30,9,399.3,399.3,399.3,399.3,2
AEM14,2014-05-09 04:00,9,399,399,398.8,399,12
AEM14,2014-05-09 07:30,9,399.6,399.6,399.6,399.6,12
AEM14,2014-05-09 08:00,9,399.85,399.85,399.85,399.85,4
AEM14,2014-05-09 09:30,9,399.5,399.5,399.5,399.5,46
AEM14,2014-05-09 10:00,9,399.65,399.65,399.65,399.65,4
AEM14,2014-05-09 10:30,9,399.75,399.75,399.75,399.75,12
AEM14,2014-05-12 01:00,12,400.5,401.4,400.5,401.4,120
AEM14,2014-05-12 01:30,12,401.65,401.65,401.4,401.4,8
AEM14,2014-05-12 02:00,12,401.5,401.6,400.7,400.7,140
AEM14,2014-05-12 02:30,12,400.6,400.85,400.6,400.85,16
AEM14,2014-05-12 03:00,12,400.75,400.75,400.55,400.55,32
AEM14,2014-05-12 03:30,12,401,401,400.75,400.75,442
AEM14,2014-05-12 04:00,12,400.8,401.05,400.75,400.75,1796
AEM14,2014-05-12 04:30,12,400.75,401.05,400.75,401.05,66
AEM14,2014-05-12 05:00,12,401.35,401.75,401.25,401.75,178
AEM14,2014-05-12 05:30,12,401.95,402.15,401.9,402.05,448
AEM14,2014-05-12 06:00,12,402.1,402.1,401.7,401.9,194
AEM14,2014-05-12 06:30,12,402.15,402.15,401.9,401.9,82
AEM14,2014-05-12 07:00,12,401.9,401.9,401.65,401.65,26
AEM14,2014-05-12 07:30,12,401.7,402.2,401.7,402.2,192
AEM14,2014-05-12 08:00,12,402.2,402.5,402.15,402.45,940
AEM14,2014-05-12 08:30,12,402.5,403.3,402.4,402.65,1286
AEM14,2014-05-12 09:00,12,402.55,402.85,402.35,402.45,548
AEM14,2014-05-12 09:30,12,402.5,402.85,402.35,402.55,1492
AEM14,2014-05-12 10:00,12,402.7,402.8,402.35,402.6,2234
AEM14,2014-05-12 10:30,12,402.55,402.8,402.5,402.65,464
AEM14,2014-05-12 11:30,12,402.9,402.95,402.9,402.95,48
AEM14,2014-05-12 12:00,12,403,403.05,403,403,36
AEM14,2014-05-12 12:30,12,403.1,403.1,403.1,403.1,14
AEM14,2014-05-12 13:00,12,403.15,403.15,403.15,403.15,4
AEM14,2014-05-12 13:30,12,403.1,403.15,403.1,403.15,14
AEM14,2014-05-12 14:30,12,403.4,403.6,403.4,403.6,90
AEM14,2014-05-13 01:00,13,403.85,404.1,403.85,403.95,154
AEM14,2014-05-13 01:30,13,404.45,404.55,404.3,404.3,472
AEM14,2014-05-13 02:00,13,404.35,404.35,403.3,403.6,2736
AEM14,2014-05-13 02:30,13,403.9,404,403.65,403.9,868
AEM14,2014-05-13 03:00,13,403.85,404,403.7,403.8,1178
AEM14,2014-05-13 03:30,13,403.7,404.35,403.7,404.35,342
AEM14,2014-05-13 04:00,13,404.3,404.3,403.65,403.65,844
AEM14,2014-05-13 04:30,13,403.6,403.7,403.1,403.1,390
AEM14,2014-05-13 05:00,13,403.15,404.35,403.15,403.7,434
AEM14,2014-05-13 05:30,13,403.8,404,403.5,403.65,294
AEM14,2014-05-13 06:00,13,403.55,403.75,403.5,403.5,124
AEM14,2014-05-13 06:30,13,403.7,404.05,403.7,403.95,328
AEM14,2014-05-13 07:00,13,403.95,404.2,403.75,403.85,1052
AEM14,2014-05-13 07:30,13,403.75,404,403.25,403.7,1374
AEM14,2014-05-13 08:00,13,403.65,404.05,403.65,403.95,718
AEM14,2014-05-13 08:30,13,404,404,403.05,403.15,1282
AEM14,2014-05-13 09:00,13,403.1,403.6,403.05,403.5,796
AEM14,2014-05-13 09:30,13,403.5,403.8,403.4,403.5,880
AEM14,2014-05-13 10:00,13,403.6,403.75,403.25,403.5,750
AEM14,2014-05-13 10:30,13,403.5,403.75,403.35,403.6,718
AEM14,2014-05-13 11:00,13,403.35,403.45,403.3,403.4,378
AEM14,2014-05-13 11:30,13,403.2,403.65,403.2,403.65,706
AEM14,2014-05-13 12:00,13,403.4,403.5,403.35,403.5,20
AEM14,2014-05-13 14:00,13,403.5,403.55,403.5,403.5,16
AEM14,2014-05-13 14:30,13,403.55,403.6,403.55,403.6,14
AEM14,2014-05-14 01:00,14,404.1,404.2,403.85,404.15,638
AEM14,2014-05-14 01:30,14,404.2,404.3,404,404,414
AEM14,2014-05-14 02:00,14,403.9,404,403.1,403.35,2260
AEM14,2014-05-14 02:30,14,403.35,403.45,402.9,403.05,6186
AEM14,2014-05-14 03:00,14,402.95,403.45,402.85,403.3,1434
AEM14,2014-05-14 03:30,14,403.25,403.25,402.7,402.95,7902
AEM14,2014-05-14 04:00,14,402.9,403.45,402.85,403.35,1502
AEM14,2014-05-14 04:30,14,403.3,403.4,403.1,403.25,23044
AEM14,2014-05-14 05:00,14,403.25,403.35,402.9,403,19192
AEM14,2014-05-14 05:30,14,403,403.3,402.85,403.15,1504
AEM14,2014-05-14 06:00,14,403.1,403.35,402.9,402.95,376
AEM14,2014-05-14 06:30,14,403.1,403.25,403,403,1870
AEM14,2014-05-14 07:00,14,403.05,403.1,402.6,402.7,8028
AEM14,2014-05-14 07:30,14,402.7,402.75,402.5,402.6,596
AEM14,2014-05-14 08:00,14,402.55,403.05,402.55,402.55,562
AEM14,2014-05-14 08:30,14,402.6,403.05,402.5,402.75,678
AEM14,2014-05-14 09:00,14,402.8,403.05,402.6,402.85,1666
AEM14,2014-05-14 09:30,14,402.85,403.3,402.8,403.05,2218
AEM14,2014-05-14 10:00,14,403,403.1,402.75,402.9,1756
AEM14,2014-05-14 10:30,14,403,403.2,402.75,403.05,1646
AEM14,2014-05-14 11:00,14,403.05,403.1,402.9,403.05,414
AEM14,2014-05-14 11:30,14,402.85,403.1,402.85,403.1,116
AEM14,2014-05-14 12:00,14,403.05,403.15,402.95,403.15,14
AEM14,2014-05-14 12:30,14,403,403.1,403,403.1,8
AEM14,2014-05-14 13:30,14,402.9,402.9,402.55,402.55,12
AEM14,2014-05-14 14:00,14,402.5,402.5,402.3,402.3,8
AEM14,2014-05-14 14:30,14,402.25,402.25,401.95,402.2,46
AEM14,2014-05-15 01:00,15,402.3,402.6,402.3,402.3,276
AEM14,2014-05-15 01:30,15,402.25,402.55,402.05,402.55,374
AEM14,2014-05-15 02:00,15,402.5,404.65,402.3,404.45,2536
AEM14,2014-05-15 02:30,15,404.45,404.5,403.95,404.25,976
AEM14,2014-05-15 03:00,15,404.25,404.25,403.05,403.25,1714
AEM14,2014-05-15 03:30,15,403.35,403.35,402.4,402.9,3026
AEM14,2014-05-15 04:00,15,402.9,403.55,402.8,403.5,1516
AEM14,2014-05-15 04:30,15,403.55,403.6,403.15,403.35,866
AEM14,2014-05-15 05:00,15,403.35,403.55,403.3,403.45,906
AEM14,2014-05-15 05:30,15,403.45,404.15,403.35,403.95,962
AEM14,2014-05-15 06:00,15,403.9,403.95,403.25,403.4,504
AEM14,2014-05-15 06:30,15,403.4,403.45,403.05,403.05,380
AEM14,2014-05-15 07:00,15,403.25,403.25,402.95,403.15,922
AEM14,2014-05-15 07:30,15,403.25,403.55,402.95,403.05,1220
AEM14,2014-05-15 08:00,15,403.1,403.1,402.05,402.25,2138
AEM14,2014-05-15 08:30,15,402.25,402.25,399.8,400.5,3104
AEM14,2014-05-15 09:00,15,400.45,400.5,398.8,399.8,9342
AEM14,2014-05-15 09:30,15,399.8,400.25,399.2,399.5,1744
AEM14,2014-05-15 10:00,15,399.5,399.85,399.1,399.35,2512
AEM14,2014-05-15 10:30,15,399.4,400.35,399.4,400,1502
AEM14,2014-05-15 11:00,15,399.9,400.1,399.7,399.8,228
AEM14,2014-05-15 11:30,15,399.85,400.45,399.85,400.45,144
AEM14,2014-05-15 12:00,15,400.45,400.5,400.1,400.1,132
AEM14,2014-05-15 12:30,15,400.1,400.15,399.85,400.15,90
AEM14,2014-05-15 13:00,15,400.2,400.65,400.15,400.3,130
AEM14,2014-05-15 13:30,15,400.45,400.7,400.45,400.45,48
AEM14,2014-05-15 14:00,15,400.55,400.6,400.35,400.4,108
AEM14,2014-05-15 14:30,15,400.2,400.7,400.2,400.65,200
AEM14,2014-05-16 01:00,16,400.7,401.1,400.35,400.7,626
AEM14,2014-05-16 01:30,16,400.7,400.8,400.15,400.15,1730
AEM14,2014-05-16 02:00,16,400.25,400.45,399.45,399.85,5826
AEM14,2014-05-16 02:30,16,399.85,400.45,399.3,399.95,4078
AEM14,2014-05-16 03:00,16,400,400.35,399.65,399.7,2950
AEM14,2014-05-16 03:30,16,399.65,400.45,399.55,400.3,2474
AEM14,2014-05-16 04:00,16,400.35,400.7,399.75,399.85,2962
AEM14,2014-05-16 04:30,16,399.9,400.2,399.35,399.55,2546
AEM14,2014-05-16 05:00,16,399.45,399.65,397.35,398.1,5592
AEM14,2014-05-16 05:30,16,398.05,398.6,398.05,398.4,2252
AEM14,2014-05-16 06:00,16,398.4,398.85,398.35,398.7,1352
AEM14,2014-05-16 06:30,16,398.7,399.2,398.4,398.5,2886
AEM14,2014-05-16 07:00,16,398.5,398.65,398.05,398.35,2010
AEM14,2014-05-16 07:30,16,398.3,398.95,398.25,398.75,2496
AEM14,2014-05-16 08:00,16,398.7,399.4,398.55,398.65,3694
AEM14,2014-05-16 08:30,16,398.6,398.65,397.9,398.45,7865
AEM14,2014-05-16 09:00,16,398.45,398.75,397.7,397.9,3497
AEM14,2014-05-16 09:30,16,397.85,399.15,397.85,398.75,2660
AEM14,2014-05-16 10:00,16,398.8,399.2,398.6,398.8,2856
AEM14,2014-05-16 10:30,16,398.8,399.3,398.7,399.1,2274
AEM14,2014-05-16 11:00,16,399.05,399.2,399,399.05,164
AEM14,2014-05-16 11:30,16,399.1,399.1,398.85,398.85,68
AEM14,2014-05-16 12:00,16,398.8,399.05,398.45,398.95,140
AEM14,2014-05-16 12:30,16,398.95,399.05,398.75,398.75,68
AEM14,2014-05-16 13:00,16,398.75,398.85,398.6,398.75,22
AEM14,2014-05-16 13:30,16,398.9,399.6,398.9,399.6,116
AEM14,2014-05-16 14:00,16,399.55,399.85,399.5,399.5,122
AEM14,2014-05-16 14:30,16,399.55,399.85,399.55,399.75,100
AEM14,2014-05-19 01:00,19,399.45,399.65,399.05,399.35,526
AEM14,2014-05-19 01:30,19,399.35,399.45,399.1,399.1,342
AEM14,2014-05-19 02:00,19,399.1,400.9,399.05,399.9,4700
AEM14,2014-05-19 02:30,19,399.9,400.15,399.45,400.1,1664
AEM14,2014-05-19 03:00,19,400.05,400.1,398.25,398.3,2930
AEM14,2014-05-19 03:30,19,398.25,398.8,397.6,398.8,4394
AEM14,2014-05-19 04:00,19,398.8,398.9,398.05,398.35,1902
AEM14,2014-05-19 04:30,19,398.35,398.7,397.95,398.7,1868
AEM14,2014-05-19 05:00,19,398.75,399.35,398.5,399.35,1712
AEM14,2014-05-19 05:30,19,399.35,399.75,399.35,399.55,1394
AEM14,2014-05-19 06:00,19,399.6,400.25,399.55,400.2,1474
AEM14,2014-05-19 06:30,19,400.25,401,400.2,400.65,4785
AEM14,2014-05-19 07:00,19,400.65,400.85,399.8,400,1798
AEM14,2014-05-19 07:30,19,400,400.1,399.55,399.65,972
AEM14,2014-05-19 08:00,19,399.6,400.2,399.6,399.9,1576
AEM14,2014-05-19 08:30,19,399.9,400.9,399.65,399.9,4665
AEM14,2014-05-19 09:00,19,399.95,400.35,399.35,399.95,2542
AEM14,2014-05-19 09:30,19,399.95,400.2,399.7,400.1,1678
AEM14,2014-05-19 10:00,19,400.15,401.2,400.1,401.1,4080
AEM14,2014-05-19 10:30,19,401.1,401.15,400.7,401,2276
AEM14,2014-05-19 11:00,19,401,401.3,401,401.15,276
AEM14,2014-05-19 11:30,19,401,401.1,400.85,400.85,122
AEM14,2014-05-19 12:00,19,400.85,401,400.85,400.9,52
AEM14,2014-05-19 12:30,19,400.85,401.15,400.8,401.1,60
AEM14,2014-05-19 13:00,19,401.2,401.3,401,401.3,62
AEM14,2014-05-19 13:30,19,401.15,401.15,401,401.15,18
AEM14,2014-05-19 14:00,19,401,401.15,400.9,401.05,32
AEM14,2014-05-19 14:30,19,401.25,401.45,401.25,401.35,126
AEM14,2014-05-20 01:00,20,401.3,401.35,401.05,401.1,160
AEM14,2014-05-20 01:30,20,401.1,401.45,401.05,401.05,346
AEM14,2014-05-20 02:00,20,401.05,401.95,400.65,401.5,5326
AEM14,2014-05-20 02:30,20,401.55,401.65,401,401.2,2548
AEM14,2014-05-20 03:00,20,401.2,401.2,399.8,400,3066
AEM14,2014-05-20 03:30,20,400.05,400.3,399.3,399.75,2420
AEM14,2014-05-20 04:00,20,399.7,400.4,399.7,400.2,1516
AEM14,2014-05-20 04:30,20,400.2,400.25,399.75,399.8,654
AEM14,2014-05-20 05:00,20,399.85,400.5,399.75,400.4,926
AEM14,2014-05-20 05:30,20,400.4,400.6,399.9,400.3,976
AEM14,2014-05-20 06:00,20,400.35,401.1,400.35,400.95,1464
AEM14,2014-05-20 06:30,20,400.95,400.95,400.45,400.6,602
AEM14,2014-05-20 07:00,20,400.55,400.85,400.5,400.75,540
AEM14,2014-05-20 07:30,20,400.75,400.75,400.25,400.45,744
AEM14,2014-05-20 08:00,20,400.4,400.65,400.2,400.65,1224
AEM14,2014-05-20 08:30,20,400.7,400.85,399.8,399.9,2429
AEM14,2014-05-20 09:00,20,399.95,400.9,399.8,400.65,2276
AEM14,2014-05-20 09:30,20,400.65,401.5,400.65,401.45,2278
AEM14,2014-05-20 10:00,20,401.45,401.5,400.6,400.7,2451
AEM14,2014-05-20 10:30,20,400.7,401,400.55,400.6,2166
AEM14,2014-05-20 11:00,20,400.6,400.6,399.7,400.15,934
AEM14,2014-05-20 11:30,20,400.1,400.2,399.9,400.15,170
AEM14,2014-05-20 12:00,20,400.15,400.15,399.3,399.6,222
AEM14,2014-05-20 12:30,20,399.65,399.65,399,399.2,192
AEM14,2014-05-20 13:00,20,399.25,399.9,399.25,399.7,254
AEM14,2014-05-20 13:30,20,399.65,399.7,399.4,399.55,112
AEM14,2014-05-20 14:00,20,399.65,399.9,399.6,399.8,90
AEM14,2014-05-20 14:30,20,399.85,400.3,399.8,399.85,214
AEM14,2014-05-21 01:00,21,399.85,400.35,399.65,400.35,304
AEM14,2014-05-21 01:30,21,400.35,400.35,399.8,399.9,346
AEM14,2014-05-21 02:00,21,400,400.1,398.6,399.5,6044
AEM14,2014-05-21 02:30,21,399.55,401.45,399.4,400.65,4644
AEM14,2014-05-21 03:00,21,400.65,401.1,400.55,400.65,1950
AEM14,2014-05-21 03:30,21,400.65,400.85,400.3,400.8,1214
AEM14,2014-05-21 04:00,21,400.8,401.8,400.6,401.35,2808
AEM14,2014-05-21 04:30,21,401.35,401.7,400.9,401.05,1636
AEM14,2014-05-21 05:00,21,401.05,401.3,400.9,401.05,954
AEM14,2014-05-21 05:30,21,401.05,401.05,400.25,400.4,1546
AEM14,2014-05-21 06:00,21,400.4,400.95,400.25,400.75,1214
AEM14,2014-05-21 06:30,21,400.8,401.3,400.8,401.2,834
AEM14,2014-05-21 07:00,21,401.15,401.7,401,401.55,1126
AEM14,2014-05-21 07:30,21,401.5,402.4,401.25,401.95,3292
AEM14,2014-05-21 08:00,21,402,402.15,401.65,401.95,1460
AEM14,2014-05-21 08:30,21,401.95,402.65,401.85,402.35,3708
AEM14,2014-05-21 09:00,21,402.3,402.65,402.2,402.35,1988
AEM14,2014-05-21 09:30,21,402.35,402.9,402.25,402.5,2724
AEM14,2014-05-21 10:00,21,402.5,403.1,402.3,402.5,3134
AEM14,2014-05-21 10:30,21,402.5,402.8,402.1,402.25,1936
AEM14,2014-05-21 11:00,21,402.3,402.4,402.05,402.35,418
AEM14,2014-05-21 11:30,21,402.4,402.6,402.4,402.4,156
AEM14,2014-05-21 12:00,21,402.6,402.8,402.55,402.55,82
AEM14,2014-05-21 12:30,21,402.5,402.6,402.5,402.5,46
AEM14,2014-05-21 13:00,21,402.5,403,402.25,402.7,178
AEM14,2014-05-21 13:30,21,402.7,402.8,402.6,402.7,68
AEM14,2014-05-21 14:00,21,402.6,403,402.6,402.85,88
AEM14,2014-05-21 14:30,21,402.85,402.9,402.75,402.9,163
AEM14,2014-05-22 01:00,22,403.55,404.05,403.55,403.9,546
AEM14,2014-05-22 01:30,22,403.95,404.95,403.8,404.75,838
AEM14,2014-05-22 02:00,22,404.7,405.25,403.75,404.55,8370
AEM14,2014-05-22 02:30,22,404.45,404.8,404,404.5,3622
AEM14,2014-05-22 03:00,22,404.45,404.6,404.1,404.4,1342
AEM14,2014-05-22 03:30,22,404.4,404.75,403.9,403.95,1982
AEM14,2014-05-22 04:00,22,403.95,403.95,403.3,403.55,3014
AEM14,2014-05-22 04:30,22,403.5,403.65,403.35,403.4,1118
AEM14,2014-05-22 05:00,22,403.4,403.95,403.05,403.7,1908
AEM14,2014-05-22 05:30,22,403.75,403.8,403.35,403.55,942
AEM14,2014-05-22 06:00,22,403.6,403.65,403.3,403.4,660
AEM14,2014-05-22 06:30,22,403.35,403.55,402.8,403.25,1886
AEM14,2014-05-22 07:00,22,403.2,403.75,403.1,403.45,1306
AEM14,2014-05-22 07:30,22,403.4,403.45,403,403.4,1316
AEM14,2014-05-22 08:00,22,403.35,403.75,403.2,403.5,1184
AEM14,2014-05-22 08:30,22,403.55,404.15,403.15,403.75,2161
AEM14,2014-05-22 09:00,22,403.7,403.9,403.3,403.45,1726
AEM14,2014-05-22 09:30,22,403.4,403.7,403.35,403.6,1357
AEM14,2014-05-22 10:00,22,403.6,403.95,403.3,403.8,2330
AEM14,2014-05-22 10:30,22,403.8,404.05,403.5,403.7,1744
AEM14,2014-05-22 11:00,22,403.65,403.8,403.55,403.75,286
AEM14,2014-05-22 11:30,22,403.75,403.75,403.55,403.6,134
AEM14,2014-05-22 12:00,22,403.6,403.85,403.6,403.85,58
AEM14,2014-05-22 12:30,22,403.9,403.95,403.8,403.9,88
AEM14,2014-05-22 13:00,22,403.9,403.95,403.85,403.9,26
AEM14,2014-05-22 13:30,22,404,404.05,403.95,404.05,42
AEM14,2014-05-22 14:00,22,403.9,403.9,403.75,403.75,40
AEM14,2014-05-22 14:30,22,403.8,403.9,403.7,403.85,94
AEM14,2014-05-23 01:00,23,404.15,404.15,403.75,403.8,166
AEM14,2014-05-23 01:30,23,403.8,404,403.6,403.95,320
AEM14,2014-05-23 02:00,23,404.05,404.45,403.7,403.9,3538
AEM14,2014-05-23 02:30,23,403.85,404.25,403.55,404.15,1834
AEM14,2014-05-23 03:00,23,404.1,404.7,403.9,404.6,1692
AEM14,2014-05-23 03:30,23,404.6,404.9,404.35,404.6,2194
AEM14,2014-05-23 04:00,23,404.65,404.75,404.2,404.3,860
AEM14,2014-05-23 04:30,23,404.25,404.65,404.1,404.4,782
AEM14,2014-05-23 05:00,23,404.45,404.65,404.15,404.25,938
AEM14,2014-05-23 05:30,23,404.25,404.4,404,404.4,1030
AEM14,2014-05-23 06:00,23,404.4,404.6,404.25,404.45,686
AEM14,2014-05-23 06:30,23,404.55,404.6,404.35,404.45,610
AEM14,2014-05-23 07:00,23,404.4,404.75,404.4,404.65,656
AEM14,2014-05-23 07:30,23,404.6,404.7,404.25,404.25,930
AEM14,2014-05-23 08:00,23,404.2,404.35,404.1,404.3,826
AEM14,2014-05-23 08:30,23,404.3,404.65,404.2,404.5,2242
AEM14,2014-05-23 09:00,23,404.55,404.7,404.35,404.6,1972
AEM14,2014-05-23 09:30,23,404.6,405.1,404.6,405.1,2063
AEM14,2014-05-23 10:00,23,405.1,405.75,404.9,404.95,4397
AEM14,2014-05-23 10:30,23,404.95,405.25,404.9,405.05,2233
AEM14,2014-05-23 11:00,23,405.1,405.35,405.1,405.35,324
AEM14,2014-05-23 11:30,23,405.35,405.55,405.35,405.45,146
AEM14,2014-05-23 12:00,23,405.45,405.45,405.35,405.45,12
AEM14,2014-05-23 12:30,23,405.4,405.6,405.35,405.5,52
AEM14,2014-05-23 13:00,23,405.5,405.55,405.5,405.5,24
AEM14,2014-05-23 13:30,23,405.55,405.55,405.5,405.5,40
AEM14,2014-05-23 14:00,23,405.5,405.65,405.5,405.65,58
AEM14,2014-05-23 14:30,23,405.55,405.9,405.55,405.85,110
AEM14,2014-05-26 01:00,26,406.05,406.45,405.8,406.2,246
AEM14,2014-05-26 01:30,26,406.15,406.65,406.1,406.25,383
AEM14,2014-05-26 02:00,26,406.3,407.1,405.95,406.5,1574
AEM14,2014-05-26 02:30,26,406.5,406.75,405.95,406,895
AEM14,2014-05-26 03:00,26,406.05,406.8,406.05,406.7,523
AEM14,2014-05-26 03:30,26,406.75,407,406.4,406.45,429
AEM14,2014-05-26 04:00,26,406.45,406.75,406.35,406.7,148
AEM14,2014-05-26 04:30,26,406.7,406.85,406.5,406.7,146
AEM14,2014-05-26 05:00,26,406.7,406.95,406.55,406.9,206
AEM14,2014-05-26 05:30,26,406.85,406.95,406.6,406.75,183
AEM14,2014-05-26 06:00,26,406.65,406.8,406.65,406.8,90
AEM14,2014-05-26 06:30,26,406.85,407,406.75,406.85,224
AEM14,2014-05-26 07:00,26,406.85,406.95,406.8,406.95,166
AEM14,2014-05-26 07:30,26,406.9,407.05,406.85,407,236
AEM14,2014-05-26 08:00,26,406.95,407.2,406.95,407.1,282
AEM14,2014-05-26 08:30,26,407.15,407.2,407.1,407.1,293
AEM14,2014-05-26 09:00,26,407.1,407.15,406.85,406.9,217
AEM14,2014-05-26 09:30,26,406.95,407.05,406.85,406.95,309
AEM14,2014-05-26 10:00,26,406.95,407.05,406.55,407,772
AEM14,2014-05-26 10:30,26,406.95,407.25,406.95,407.25,599
AEM14,2014-05-26 11:00,26,407.2,407.25,407.05,407.2,24
AEM14,2014-05-26 11:30,26,407.1,407.1,406.85,406.85,16
AEM14,2014-05-26 12:00,26,406.8,406.8,406.55,406.8,11
AEM14,2014-05-26 12:30,26,406.8,406.8,406.8,406.8,1
AEM14,2014-05-26 14:00,26,406.8,406.8,406.8,406.8,3
AEM14,2014-05-26 14:30,26,406.85,406.95,406.6,406.6,14
AEM14,2014-05-27 01:00,27,406.75,407.15,406.75,406.9,190
AEM14,2014-05-27 01:30,27,406.85,407,406.75,406.75,126
AEM14,2014-05-27 02:00,27,406.8,407.45,406.65,406.75,2423
AEM14,2014-05-27 02:30,27,406.7,407.1,406.55,407.05,887
AEM14,2014-05-27 03:00,27,407,407.35,406.9,407.05,716
AEM14,2014-05-27 03:30,27,407.05,407.9,407.05,407.85,1163
AEM14,2014-05-27 04:00,27,407.9,407.9,407.5,407.75,821
AEM14,2014-05-27 04:30,27,407.75,407.75,407.2,407.6,488
AEM14,2014-05-27 05:00,27,407.6,407.6,407.3,407.5,353
AEM14,2014-05-27 05:30,27,407.5,407.75,407.45,407.7,296
AEM14,2014-05-27 06:00,27,407.7,407.7,407.45,407.5,329
AEM14,2014-05-27 06:30,27,407.55,407.7,407.25,407.3,448
AEM14,2014-05-27 07:00,27,407.35,407.6,407.2,407.5,337
AEM14,2014-05-27 07:30,27,407.5,407.6,407.25,407.45,304
AEM14,2014-05-27 08:00,27,407.5,407.55,407.2,407.4,487
AEM14,2014-05-27 08:30,27,407.4,407.8,407.15,407.5,1363
AEM14,2014-05-27 09:00,27,407.5,407.65,407.15,407.5,1125
AEM14,2014-05-27 09:30,27,407.55,407.6,407.15,407.4,1035
AEM14,2014-05-27 10:00,27,407.4,407.45,406.9,407,1173
AEM14,2014-05-27 10:30,27,407.05,407.2,406.55,406.6,949
AEM14,2014-05-27 11:00,27,406.6,406.7,406.3,406.3,229
AEM14,2014-05-27 11:30,27,406.35,406.5,406.15,406.2,108
AEM14,2014-05-27 12:00,27,406.25,406.45,406.25,406.4,46
AEM14,2014-05-27 12:30,27,406.35,406.5,406.3,406.5,25
AEM14,2014-05-27 13:00,27,406.45,406.5,406.4,406.5,5
AEM14,2014-05-27 13:30,27,406.45,406.5,406.4,406.45,14
AEM14,2014-05-27 14:00,27,406.5,406.7,406.5,406.7,21
AEM14,2014-05-27 14:30,27,406.7,406.9,406.55,406.9,41
AEM14,2014-05-28 01:00,28,407.35,407.35,406.9,407.05,151
AEM14,2014-05-28 01:30,28,407.05,407.05,406.15,406.15,358
AEM14,2014-05-28 02:00,28,406.25,406.45,405.7,405.85,2876
AEM14,2014-05-28 02:30,28,405.85,405.9,405.4,405.7,1523
AEM14,2014-05-28 03:00,28,405.65,406.15,405.5,406,844
AEM14,2014-05-28 03:30,28,406,406.25,405.7,405.75,687
AEM14,2014-05-28 04:00,28,405.75,406.25,405.6,406.15,784
AEM14,2014-05-28 04:30,28,406.15,406.4,406.05,406.1,509
AEM14,2014-05-28 05:00,28,406.1,406.15,405.8,405.95,504
AEM14,2014-05-28 05:30,28,406,406.05,405.7,405.75,454
AEM14,2014-05-28 06:00,28,405.8,406,405.75,405.9,493
AEM14,2014-05-28 06:30,28,405.95,405.95,405.7,405.9,330
AEM14,2014-05-28 07:00,28,405.95,406,405.8,405.9,295
AEM14,2014-05-28 07:30,28,405.85,405.85,404.95,405.05,1068
AEM14,2014-05-28 08:00,28,405.05,405.45,405,405.25,922
AEM14,2014-05-28 08:30,28,405.25,405.65,405.15,405.2,1366
AEM14,2014-05-28 09:00,28,405.15,405.4,404.75,405.35,1519
AEM14,2014-05-28 09:30,28,405.3,405.65,404.9,405.6,939
AEM14,2014-05-28 10:00,28,405.6,405.9,405.5,405.6,1278
AEM14,2014-05-28 10:30,28,405.65,406.2,405.65,405.8,1062
AEM14,2014-05-28 11:00,28,405.8,406.2,405.45,405.55,272
AEM14,2014-05-28 11:30,28,405.55,405.6,405.45,405.55,27
AEM14,2014-05-28 12:00,28,405.6,405.8,405.6,405.75,37
AEM14,2014-05-28 12:30,28,405.8,405.95,405.75,405.95,27
AEM14,2014-05-28 13:00,28,405.95,405.95,405.7,405.7,26
AEM14,2014-05-28 13:30,28,405.7,405.85,405.55,405.85,44
AEM14,2014-05-28 14:00,28,405.85,405.95,405.8,405.95,20
AEM14,2014-05-28 14:30,28,405.95,405.95,405.6,405.75,44
AEM14,2014-05-29 01:00,29,406.4,406.4,405.8,406,44
AEM14,2014-05-29 01:30,29,405.85,405.85,405.35,405.4,146
AEM14,2014-05-29 02:00,29,405.4,407.05,405.4,405.75,1797
AEM14,2014-05-29 02:30,29,405.8,406.65,405.6,406.6,741
AEM14,2014-05-29 03:00,29,406.6,406.65,406.1,406.6,383
AEM14,2014-05-29 03:30,29,406.65,406.7,406.45,406.55,320
AEM14,2014-05-29 04:00,29,406.6,406.85,406.5,406.85,278
AEM14,2014-05-29 04:30,29,406.85,407,406.65,406.75,265
AEM14,2014-05-29 05:00,29,406.75,406.95,406.7,406.75,190
AEM14,2014-05-29 05:30,29,406.7,407.25,406.7,407.2,509
AEM14,2014-05-29 06:00,29,407.25,407.3,407.1,407.2,356
AEM14,2014-05-29 06:30,29,407.2,407.3,407.15,407.2,169
AEM14,2014-05-29 07:00,29,407.2,407.3,407.05,407.05,215
AEM14,2014-05-29 07:30,29,407.05,407.6,406.8,407.6,751
AEM14,2014-05-29 08:00,29,407.6,407.9,407.35,407.8,1130
AEM14,2014-05-29 08:30,29,407.85,407.85,407.35,407.65,858
AEM14,2014-05-29 09:00,29,407.7,407.7,406.95,407.4,826
AEM14,2014-05-29 09:30,29,407.3,407.7,407.3,407.45,571
AEM14,2014-05-29 10:00,29,407.45,407.55,407.2,407.5,1015
AEM14,2014-05-29 10:30,29,407.5,407.65,407.35,407.45,536
AEM14,2014-05-29 11:00,29,407.4,407.6,407.4,407.5,116
AEM14,2014-05-29 11:30,29,407.5,407.65,407.45,407.6,38
AEM14,2014-05-29 12:00,29,407.6,407.6,407.6,407.6,3
AEM14,2014-05-29 12:30,29,407.6,407.7,407.6,407.6,43
AEM14,2014-05-29 13:00,29,407.6,407.85,407.6,407.85,39
AEM14,2014-05-29 13:30,29,407.85,408.1,407.8,407.95,78
AEM14,2014-05-29 14:00,29,408.1,408.3,407.95,408.2,130
AEM14,2014-05-29 14:30,29,408.3,408.55,408.25,408.45,152
AEM14,2014-05-30 01:00,30,407.85,407.85,407.7,407.8,103
AEM14,2014-05-30 01:30,30,407.75,407.85,407.5,407.55,153
AEM14,2014-05-30 02:00,30,407.55,407.85,407.15,407.7,1835
AEM14,2014-05-30 02:30,30,407.7,407.9,407.55,407.85,582
AEM14,2014-05-30 03:00,30,407.8,408.15,407.7,407.7,950
AEM14,2014-05-30 03:30,30,407.7,407.95,407.55,407.95,411
AEM14,2014-05-30 04:00,30,407.95,408.45,407.95,408.35,1572
AEM14,2014-05-30 04:30,30,408.4,408.45,407.55,407.65,757
AEM14,2014-05-30 05:00,30,407.7,407.75,406.7,407.15,1435
AEM14,2014-05-30 05:30,30,407.1,407.65,406.8,407.65,715
AEM14,2014-05-30 06:00,30,407.7,407.75,407.45,407.6,334
AEM14,2014-05-30 06:30,30,407.6,407.8,407.55,407.55,194
AEM14,2014-05-30 07:00,30,407.6,407.6,407.45,407.5,352
AEM14,2014-05-30 07:30,30,407.45,407.65,407.1,407.5,662
AEM14,2014-05-30 08:00,30,407.45,407.55,407.1,407.45,559
AEM14,2014-05-30 08:30,30,407.45,407.5,406.9,407.3,1400
AEM14,2014-05-30 09:00,30,407.4,407.85,407.3,407.65,1134
AEM14,2014-05-30 09:30,30,407.65,408,407.6,407.9,806
AEM14,2014-05-30 10:00,30,407.95,407.95,407.15,407.45,2308
AEM14,2014-05-30 10:30,30,407.4,408.1,407.25,408.1,1974
AEM14,2014-05-30 11:00,30,408.05,408.45,408,408.05,304
AEM14,2014-05-30 11:30,30,408.05,408.05,407.55,407.6,163
AEM14,2014-05-30 12:00,30,407.55,407.7,407.55,407.65,95
AEM14,2014-05-30 12:30,30,407.5,407.55,407.45,407.55,50
AEM14,2014-05-30 13:00,30,407.5,407.75,407.45,407.7,57
AEM14,2014-05-30 13:30,30,407.7,407.85,407.55,407.55,52
AEM14,2014-05-30 14:00,30,407.55,407.6,407.35,407.4,45
AEM14,2014-05-30 14:30,30,407.45,407.8,407.45,407.8,80
AEM14,2014-06-02 01:00,2,408.65,408.95,408.3,408.95,308
AEM14,2014-06-02 01:30,2,408.9,409.1,408.7,408.8,224
AEM14,2014-06-02 02:00,2,408.75,409.45,407.95,408.95,2926
AEM14,2014-06-02 02:30,2,408.95,409.05,408.45,408.9,935
AEM14,2014-06-02 03:00,2,408.9,409.2,408.45,408.6,771
AEM14,2014-06-02 03:30,2,408.65,409.15,408.65,408.85,439
AEM14,2014-06-02 04:00,2,408.9,409,408.6,408.7,369
AEM14,2014-06-02 04:30,2,408.85,409.15,408.75,409.1,402
AEM14,2014-06-02 05:00,2,409.15,409.4,408.9,409.25,594
AEM14,2014-06-02 05:30,2,409.3,409.3,408.95,409,362
AEM14,2014-06-02 06:00,2,408.95,409.15,408.75,408.8,409
AEM14,2014-06-02 06:30,2,408.85,409,408.7,408.8,347
AEM14,2014-06-02 07:00,2,408.85,409,408.6,409,581
AEM14,2014-06-02 07:30,2,409,409,408.85,408.95,293
AEM14,2014-06-02 08:00,2,408.95,409.4,408.95,409.35,581
AEM14,2014-06-02 08:30,2,409.35,409.45,408.6,408.8,1286
AEM14,2014-06-02 09:00,2,408.9,408.9,408.05,408.7,1792
AEM14,2014-06-02 09:30,2,408.65,408.8,408.2,408.7,736
AEM14,2014-06-02 10:00,2,408.75,409.1,408.5,409,1295
AEM14,2014-06-02 10:30,2,409,409.1,408.6,408.85,1027
AEM14,2014-06-02 11:00,2,408.9,408.95,408.65,408.8,101
AEM14,2014-06-02 11:30,2,408.75,408.9,408.75,408.85,53
AEM14,2014-06-02 12:00,2,408.85,409.1,408.75,409.1,95
AEM14,2014-06-02 12:30,2,409.1,409.2,408.95,409.1,46
AEM14,2014-06-02 13:00,2,409.15,409.2,409.05,409.2,51
AEM14,2014-06-02 13:30,2,409.25,409.25,409.1,409.15,25
AEM14,2014-06-02 14:00,2,409.15,409.2,409,409.05,28
AEM14,2014-06-02 14:30,2,409.1,409.45,409.1,409.3,87
AEM14,2014-06-03 01:00,3,408.65,409.2,408.6,409.2,151
AEM14,2014-06-03 01:30,3,409.2,409.4,409.05,409.1,254
AEM14,2014-06-03 02:00,3,409.15,409.2,408,408.2,1998
AEM14,2014-06-03 02:30,3,408.25,409,408.2,408.8,955
AEM14,2014-06-03 03:00,3,408.85,408.9,408.35,408.7,602
AEM14,2014-06-03 03:30,3,408.75,408.8,408.5,408.5,494
AEM14,2014-06-03 04:00,3,408.55,408.9,408.55,408.75,380
AEM14,2014-06-03 04:30,3,408.75,408.8,408.55,408.7,310
AEM14,2014-06-03 05:00,3,408.75,408.75,408.45,408.6,304
AEM14,2014-06-03 05:30,3,408.55,408.85,408.35,408.35,557
AEM14,2014-06-03 06:00,3,408.35,408.35,407.6,407.8,1321
AEM14,2014-06-03 06:30,3,407.75,407.9,407.5,407.9,768
AEM14,2014-06-03 07:00,3,407.95,408.5,407.9,408.35,654
AEM14,2014-06-03 07:30,3,408.4,408.4,407.9,407.95,440
AEM14,2014-06-03 08:00,3,408,408.1,407.75,408,471
AEM14,2014-06-03 08:30,3,408,408.5,407.9,408.45,948
AEM14,2014-06-03 09:00,3,408.45,408.75,408.4,408.45,915
AEM14,2014-06-03 09:30,3,408.45,408.75,408.15,408.25,723
AEM14,2014-06-03 10:00,3,408.2,408.7,408,408.2,2166
AEM14,2014-06-03 10:30,3,408.2,408.8,408.15,408.3,1060
AEM14,2014-06-03 11:00,3,408.35,408.7,408.3,408.55,111
AEM14,2014-06-03 11:30,3,408.5,408.65,408.4,408.6,61
AEM14,2014-06-03 12:00,3,408.65,408.7,408.55,408.7,65
AEM14,2014-06-03 12:30,3,408.75,408.9,408.75,408.85,40
AEM14,2014-06-03 13:00,3,408.9,408.95,408.8,408.9,53
AEM14,2014-06-03 13:30,3,408.95,409,408.75,408.75,20
AEM14,2014-06-03 14:00,3,408.8,408.9,408.6,408.9,23
AEM14,2014-06-03 14:30,3,408.85,409,408.8,409,50
AEM14,2014-06-04 01:00,4,407.85,408.55,407.85,408.2,203
AEM14,2014-06-04 01:30,4,408.2,408.25,407.7,407.7,181
AEM14,2014-06-04 02:00,4,407.7,409,407.7,408.85,1788
AEM14,2014-06-04 02:30,4,408.85,408.95,408.45,408.95,856
AEM14,2014-06-04 03:00,4,408.9,409,408.3,408.4,587
AEM14,2014-06-04 03:30,4,408.4,408.55,407.25,407.55,1794
AEM14,2014-06-04 04:00,4,407.5,407.55,406.6,407.25,2013
AEM14,2014-06-04 04:30,4,407.15,407.35,406.95,407.1,925
AEM14,2014-06-04 05:00,4,407.1,408.15,407,408,1260
AEM14,2014-06-04 05:30,4,407.95,408.6,407.8,408.55,1102
AEM14,2014-06-04 06:00,4,408.6,408.8,408.35,408.35,1126
AEM14,2014-06-04 06:30,4,408.35,408.6,408.1,408.45,569
AEM14,2014-06-04 07:00,4,408.4,408.45,407.7,407.8,719
AEM14,2014-06-04 07:30,4,407.8,408.1,407.5,408,784
AEM14,2014-06-04 08:00,4,407.95,408.2,407.85,408,353
AEM14,2014-06-04 08:30,4,408,408.3,407.7,407.75,1128
AEM14,2014-06-04 09:00,4,407.8,408.3,407.7,407.7,666
AEM14,2014-06-04 09:30,4,407.65,408.2,407.4,408,924
AEM14,2014-06-04 10:00,4,407.95,408.15,407.55,408.05,1444
AEM14,2014-06-04 10:30,4,408.1,408.25,407.85,407.95,780
AEM14,2014-06-04 11:00,4,407.9,408,407.9,408,51
AEM14,2014-06-04 11:30,4,408,408.25,408,408.25,39
AEM14,2014-06-04 12:00,4,408.25,408.35,408.2,408.2,22
AEM14,2014-06-04 12:30,4,408.25,408.35,408.2,408.35,16
AEM14,2014-06-04 13:00,4,408.4,408.4,408.2,408.2,26
AEM14,2014-06-04 13:30,4,408.15,408.25,408.05,408.1,21
AEM14,2014-06-04 14:00,4,408.2,408.3,408.2,408.2,25
AEM14,2014-06-04 14:30,4,408.25,408.4,408.1,408.25,80
AEM14,2014-06-05 01:00,5,408.05,408.25,407.9,408.05,112
AEM14,2014-06-05 01:30,5,408,408.1,407.8,407.95,197
AEM14,2014-06-05 02:00,5,408,408.05,406.45,407.2,3535
AEM14,2014-06-05 02:30,5,407.2,408.65,407.05,408.5,1540
AEM14,2014-06-05 03:00,5,408.55,408.85,408,408.4,1065
AEM14,2014-06-05 03:30,5,408.45,408.55,408.2,408.2,315
AEM14,2014-06-05 04:00,5,408.25,408.3,407.95,408,314
AEM14,2014-06-05 04:30,5,408,408.1,407.7,407.95,516
AEM14,2014-06-05 05:00,5,408,408.3,407.75,408.1,779
AEM14,2014-06-05 05:30,5,408.1,408.25,407.85,408.15,454
AEM14,2014-06-05 06:00,5,408.15,409.75,408.15,409,2580
AEM14,2014-06-05 06:30,5,409,411.1,408.35,410,5952
AEM14,2014-06-05 07:00,5,410,410.6,409.65,410.6,1752
AEM14,2014-06-05 07:30,5,410.55,413.45,410.5,412.25,8452
AEM14,2014-06-05 08:00,5,412.3,412.75,411.8,412.2,3026
AEM14,2014-06-05 08:30,5,412.2,412.4,410.95,411.35,3462
AEM14,2014-06-05 09:00,5,411.4,411.45,410.25,410.85,2593
AEM14,2014-06-05 09:30,5,410.8,411.15,410.5,411.05,1242
AEM14,2014-06-05 10:00,5,411.05,411.5,410.85,410.85,1868
AEM14,2014-06-05 10:30,5,410.85,411.65,410.85,411.65,985
AEM14,2014-06-05 11:00,5,411.65,411.9,411.65,411.75,313
AEM14,2014-06-05 11:30,5,411.85,411.95,411.7,411.75,75
AEM14,2014-06-05 12:00,5,411.75,411.75,411.5,411.5,38
AEM14,2014-06-05 12:30,5,411.55,411.7,411.45,411.7,90
AEM14,2014-06-05 13:00,5,411.65,411.95,411.55,411.7,25
AEM14,2014-06-05 13:30,5,411.8,411.85,411.55,411.55,29
AEM14,2014-06-05 14:00,5,411.55,411.7,411.55,411.6,24
AEM14,2014-06-05 14:30,5,411.55,411.9,411.55,411.85,30
AEM14,2014-06-06 01:00,6,411.35,411.85,411.3,411.5,333
AEM14,2014-06-06 01:30,6,411.5,411.7,411.4,411.45,147
AEM14,2014-06-06 02:00,6,411.45,412.25,411.15,411.45,1961
AEM14,2014-06-06 02:30,6,411.4,411.85,411.05,411.3,1419
AEM14,2014-06-06 03:00,6,411.25,412.2,411.05,412.2,1048
AEM14,2014-06-06 03:30,6,412.15,412.25,411.9,412,580
AEM14,2014-06-06 04:00,6,411.95,412.35,411.8,412.35,823
AEM14,2014-06-06 04:30,6,412.3,412.3,411.75,411.85,679
AEM14,2014-06-06 05:00,6,411.85,412.7,411.8,412.65,1594
AEM14,2014-06-06 05:30,6,412.65,412.7,412.35,412.7,775
AEM14,2014-06-06 06:00,6,412.65,412.8,412.55,412.7,588
AEM14,2014-06-06 06:30,6,412.75,413.05,412.65,412.75,1117
AEM14,2014-06-06 07:00,6,412.75,412.8,412.5,412.65,778
AEM14,2014-06-06 07:30,6,412.65,413.4,412.45,412.85,2998
AEM14,2014-06-06 08:00,6,412.85,413.1,412.55,412.8,1270
AEM14,2014-06-06 08:30,6,412.85,413.35,412.45,413.35,1235
AEM14,2014-06-06 09:00,6,413.35,413.55,413,413.3,1146
AEM14,2014-06-06 09:30,6,413.3,413.4,413.05,413.15,927
AEM14,2014-06-06 10:00,6,413.15,413.5,413.1,413.4,1320
AEM14,2014-06-06 10:30,6,413.35,413.55,413.15,413.2,907
AEM14,2014-06-06 11:00,6,413.15,413.4,413.15,413.4,116
AEM14,2014-06-06 11:30,6,413.45,414.05,413.45,413.75,222
AEM14,2014-06-06 12:00,6,413.75,413.9,413.7,413.8,44
AEM14,2014-06-06 12:30,6,413.9,414.2,413.75,414.1,141
AEM14,2014-06-06 13:00,6,414.05,414.3,414.05,414.2,55
AEM14,2014-06-06 13:30,6,414.15,414.15,414.1,414.15,29
AEM14,2014-06-06 14:00,6,414.2,414.4,414.2,414.4,21
AEM14,2014-06-06 14:30,6,414.35,414.6,414.2,414.6,79
AEM14,2014-06-09 01:00,9,414.35,414.45,414.15,414.2,154
AEM14,2014-06-09 01:30,9,414.25,414.45,414.1,414.1,153
AEM14,2014-06-09 02:00,9,414.1,414.35,413.9,414.1,994
AEM14,2014-06-09 02:30,9,414.15,414.7,414.1,414.35,793
AEM14,2014-06-09 03:00,9,414.35,414.55,414.25,414.35,305
AEM14,2014-06-09 03:30,9,414.4,414.75,414.4,414.65,250
AEM14,2014-06-09 04:00,9,414.7,414.75,414.45,414.6,396
AEM14,2014-06-09 04:30,9,414.55,414.75,414.5,414.7,269
AEM14,2014-06-09 05:00,9,414.7,414.75,414.5,414.6,295
AEM14,2014-06-09 05:30,9,414.6,414.7,414.4,414.65,377
AEM14,2014-06-09 06:00,9,414.65,414.7,414.5,414.6,189
AEM14,2014-06-09 06:30,9,414.65,414.7,414.6,414.7,191
AEM14,2014-06-09 07:00,9,414.65,414.65,414.45,414.55,604
AEM14,2014-06-09 07:30,9,414.5,414.6,414.25,414.6,422
AEM14,2014-06-09 08:00,9,414.6,414.75,414.55,414.75,349
AEM14,2014-06-09 08:30,9,414.75,415.1,414.55,415,1225
AEM14,2014-06-09 09:00,9,415.05,415.05,414.6,414.75,751
AEM14,2014-06-09 09:30,9,414.75,414.75,414.3,414.65,534
AEM14,2014-06-09 10:00,9,414.65,415.45,414.6,415.4,1506
AEM14,2014-06-09 10:30,9,415.35,416,415.25,415.45,1280
AEM14,2014-06-09 11:00,9,415.5,415.5,415.4,415.45,95
AEM14,2014-06-09 11:30,9,415.45,415.9,415.45,415.65,258
AEM14,2014-06-09 12:00,9,415.7,415.75,415.45,415.45,25
AEM14,2014-06-09 12:30,9,415.4,415.5,415.4,415.5,84
AEM14,2014-06-09 13:00,9,415.45,415.45,415.1,415.1,68
AEM14,2014-06-09 13:30,9,415.15,415.4,415.1,415.4,31
AEM14,2014-06-09 14:00,9,415.35,415.6,415.35,415.55,9
AEM14,2014-06-09 14:30,9,415.55,415.6,415.35,415.6,75
AEM14,2014-06-10 01:00,10,414.85,414.95,414.6,414.85,148
AEM14,2014-06-10 01:30,10,414.8,414.8,414.5,414.6,186
AEM14,2014-06-10 02:00,10,414.6,415.4,414.5,414.8,1811
AEM14,2014-06-10 02:30,10,414.8,415,414.6,414.65,795
AEM14,2014-06-10 03:00,10,414.6,415.3,414.6,414.85,1005
AEM14,2014-06-10 03:30,10,414.9,415.45,414.9,415.25,932
AEM14,2014-06-10 04:00,10,415.25,415.45,415,415.05,558
AEM14,2014-06-10 04:30,10,415.05,415.1,414.95,415.1,268
AEM14,2014-06-10 05:00,10,415.15,415.35,415.1,415.3,305
AEM14,2014-06-10 05:30,10,415.35,415.55,415.25,415.55,575
AEM14,2014-06-10 06:00,10,415.55,415.7,415.1,415.1,669
AEM14,2014-06-10 06:30,10,415.05,415.3,415,415.2,245
AEM14,2014-06-10 07:00,10,415.2,415.35,414.95,415.1,465
AEM14,2014-06-10 07:30,10,415.05,415.25,415,415.15,251
AEM14,2014-06-10 08:00,10,415.1,415.3,415.05,415.25,381
AEM14,2014-06-10 08:30,10,415.25,415.4,414.8,414.95,1218
AEM14,2014-06-10 09:00,10,414.9,415.25,414.6,415.2,944
AEM14,2014-06-10 09:30,10,415.2,415.5,414.95,415.35,808
AEM14,2014-06-10 10:00,10,415.4,415.6,415.2,415.35,1375
AEM14,2014-06-10 10:30,10,415.35,415.85,415.25,415.5,1181
AEM14,2014-06-10 11:00,10,415.5,415.55,415.35,415.5,119
AEM14,2014-06-10 11:30,10,415.5,415.5,415.25,415.45,62
AEM14,2014-06-10 12:00,10,415.4,415.4,415.2,415.3,64
AEM14,2014-06-10 12:30,10,415.3,415.6,415.3,415.55,83
AEM14,2014-06-10 13:00,10,415.6,415.7,415.55,415.65,47
AEM14,2014-06-10 13:30,10,415.6,415.6,415.5,415.6,39
AEM14,2014-06-10 14:00,10,415.6,415.7,415.6,415.65,43
AEM14,2014-06-10 14:30,10,415.65,415.7,415.45,415.7,113
AEM14,2014-06-11 01:00,11,415.25,415.5,415.15,415.25,243
AEM14,2014-06-11 01:30,11,415.25,415.25,414.75,414.9,297
AEM14,2014-06-11 02:00,11,414.9,415.6,414.85,415,2251
AEM14,2014-06-11 02:30,11,414.95,415.15,414.6,414.75,985
AEM14,2014-06-11 03:00,11,414.75,415.05,414.6,415.05,676
AEM14,2014-06-11 03:30,11,415.05,415.4,414.65,414.7,773
AEM14,2014-06-11 04:00,11,414.8,414.85,413.95,414.1,1509
AEM14,2014-06-11 04:30,11,414.1,414.55,413.7,413.9,943
AEM14,2014-06-11 05:00,11,413.9,414.15,413.8,413.85,508
AEM14,2014-06-11 05:30,11,413.85,413.85,413.3,413.55,706
AEM14,2014-06-11 06:00,11,413.55,413.65,413,413.05,993
AEM14,2014-06-11 06:30,11,413.1,413.6,412.7,413.55,878
AEM14,2014-06-11 07:00,11,413.5,413.9,413.35,413.85,606
AEM14,2014-06-11 07:30,11,413.85,414.3,413.75,414.1,519
AEM14,2014-06-11 08:00,11,414.05,414.35,413.9,414.05,546
AEM14,2014-06-11 08:30,11,414.05,414.7,414,414.3,1288
AEM14,2014-06-11 09:00,11,414.3,414.9,414.05,414.05,971
AEM14,2014-06-11 09:30,11,414.05,414.3,413.75,414.15,1053
AEM14,2014-06-11 10:00,11,414.1,414.55,414.1,414.4,763
AEM14,2014-06-11 10:30,11,414.45,414.65,414.1,414.6,1075
AEM14,2014-06-11 11:00,11,414.65,414.65,414.4,414.4,74
AEM14,2014-06-11 11:30,11,414.4,414.4,414.3,414.35,78
AEM14,2014-06-11 12:00,11,414.45,414.45,414.25,414.3,10
AEM14,2014-06-11 12:30,11,414.35,414.35,414.1,414.15,47
AEM14,2014-06-11 13:00,11,414.15,414.15,413.8,414,63
AEM14,2014-06-11 13:30,11,414,414.15,413.95,414,44
AEM14,2014-06-11 14:00,11,414.1,414.25,414.1,414.2,25
AEM14,2014-06-11 14:30,11,414.25,414.5,414.25,414.3,66
AEM14,2014-06-12 01:00,12,414.85,415,414.55,414.65,209
AEM14,2014-06-12 01:30,12,414.6,414.75,414.35,414.4,152
AEM14,2014-06-12 02:00,12,414.4,414.9,414.2,414.55,1502
AEM14,2014-06-12 02:30,12,414.6,415.4,414.4,415.3,1563
AEM14,2014-06-12 03:00,12,415.35,415.45,414.85,415.05,967
AEM14,2014-06-12 03:30,12,415.1,415.2,414.9,415.15,466
AEM14,2014-06-12 04:00,12,415.2,415.3,415.05,415.3,263
AEM14,2014-06-12 04:30,12,415.3,415.95,415.2,415.75,897
AEM14,2014-06-12 05:00,12,415.75,415.8,415.15,415.15,940
AEM14,2014-06-12 05:30,12,415.2,415.2,414.85,414.9,607
AEM14,2014-06-12 06:00,12,414.95,415.55,414.9,415.1,839
AEM14,2014-06-12 06:30,12,415.1,415.35,415.1,415.3,321
AEM14,2014-06-12 07:00,12,415.3,415.3,414.85,414.9,333
AEM14,2014-06-12 07:30,12,415,415.3,414.5,414.7,1367
AEM14,2014-06-12 08:00,12,414.7,414.9,414.4,414.65,1031
AEM14,2014-06-12 08:30,12,414.65,414.85,414.4,414.7,745
AEM14,2014-06-12 09:00,12,414.7,415,414.3,414.35,1266
AEM14,2014-06-12 09:30,12,414.3,414.45,414,414.35,925
AEM14,2014-06-12 10:00,12,414.4,415,414.3,414.9,1214
AEM14,2014-06-12 10:30,12,414.85,415.05,414.55,414.55,756
AEM14,2014-06-12 11:00,12,414.55,414.9,414.35,414.9,155
AEM14,2014-06-12 11:30,12,414.85,415.05,414.45,414.7,99
AEM14,2014-06-12 12:00,12,414.45,414.6,414.35,414.35,15
AEM14,2014-06-12 12:30,12,414.3,414.35,413.65,413.8,152
AEM14,2014-06-12 13:00,12,413.8,414,413.75,413.85,58
AEM14,2014-06-12 13:30,12,413.8,413.85,413.55,413.7,77
AEM14,2014-06-12 14:00,12,413.7,413.85,413.55,413.7,85
AEM14,2014-06-12 14:30,12,413.7,414.3,413.4,414.05,192
AEM14,2014-06-13 01:00,13,414.75,415.05,414.55,414.75,230
AEM14,2014-06-13 01:30,13,414.65,414.8,414.55,414.65,160
AEM14,2014-06-13 02:00,13,414.65,414.75,414,414.35,1807
AEM14,2014-06-13 02:30,13,414.35,414.35,413.25,413.6,1420
AEM14,2014-06-13 03:00,13,413.6,414.2,413.45,413.75,979
AEM14,2014-06-13 03:30,13,413.7,414.45,413.7,414.15,694
AEM14,2014-06-13 04:00,13,414.15,414.15,413.45,413.65,718
AEM14,2014-06-13 04:30,13,413.6,413.75,412.9,413.05,1185
AEM14,2014-06-13 05:00,13,413.05,413.35,412.3,412.6,1861
AEM14,2014-06-13 05:30,13,412.6,413.1,412.3,412.7,1265
AEM14,2014-06-13 06:00,13,412.7,412.85,412.25,412.55,649
AEM14,2014-06-13 06:30,13,412.6,413.35,412.6,412.95,600
AEM14,2014-06-13 07:00,13,413,413.2,412.9,413,374
AEM14,2014-06-13 07:30,13,413,413.65,412.9,413.6,739
AEM14,2014-06-13 08:00,13,413.6,414.55,413.6,414.35,1496
AEM14,2014-06-13 08:30,13,414.35,414.45,413.5,413.95,1670
AEM14,2014-06-13 09:00,13,413.95,414.15,413.55,414,1092
AEM14,2014-06-13 09:30,13,414.05,414.65,413.85,414.6,918
AEM14,2014-06-13 10:00,13,414.6,415.1,414.15,414.35,1737
AEM14,2014-06-13 10:30,13,414.35,414.4,413.9,414.4,1020
AEM14,2014-06-13 11:00,13,414.35,414.6,414.35,414.35,235
AEM14,2014-06-13 11:30,13,414.35,414.35,413.6,413.8,356
AEM14,2014-06-13 12:00,13,413.8,413.9,413.65,413.7,144
AEM14,2014-06-13 12:30,13,413.75,413.95,413.65,413.9,35
AEM14,2014-06-13 13:00,13,413.85,413.95,413.8,413.9,27
AEM14,2014-06-13 13:30,13,413.85,414,413.85,413.9,24
AEM14,2014-06-13 14:00,13,414,414.55,413.9,413.9,148
AEM14,2014-06-13 14:30,13,413.85,414.25,413.7,414.2,78
AEM14,2014-06-16 01:00,16,413.05,413.7,413,413.55,246
AEM14,2014-06-16 01:30,16,413.55,413.6,413.1,413.2,154
AEM14,2014-06-16 02:00,16,413.2,414.15,413.1,413.6,1916
AEM14,2014-06-16 02:30,16,413.6,413.85,413.25,413.35,1076
AEM14,2014-06-16 03:00,16,413.3,413.65,413.1,413.65,825
AEM14,2014-06-16 03:30,16,413.65,413.8,413.3,413.65,518
AEM14,2014-06-16 04:00,16,413.6,413.65,412.8,413.15,1348
AEM14,2014-06-16 04:30,16,413.15,413.15,412.5,412.85,1255
AEM14,2014-06-16 05:00,16,412.9,413.25,412.8,413.15,520
AEM14,2014-06-16 05:30,16,413.15,413.25,413,413.1,386
AEM14,2014-06-16 06:00,16,413.1,413.15,412.8,413,323
AEM14,2014-06-16 06:30,16,412.95,413.1,412.8,412.85,413
AEM14,2014-06-16 07:00,16,412.85,412.9,412.25,412.55,1022
AEM14,2014-06-16 07:30,16,412.6,412.95,412.45,412.75,728
AEM14,2014-06-16 08:00,16,412.75,413.25,412.6,413.1,904
AEM14,2014-06-16 08:30,16,413.05,413.4,412.85,413.2,1786
AEM14,2014-06-16 09:00,16,413.25,413.9,413.15,413.85,1291
AEM14,2014-06-16 09:30,16,413.9,414.2,413.55,413.55,2285
AEM14,2014-06-16 10:00,16,413.55,413.6,412.5,413.2,3019
AEM14,2014-06-16 10:30,16,413.15,413.25,412.6,413.15,2698
AEM14,2014-06-16 11:00,16,413.2,413.5,413.1,413.45,442
AEM14,2014-06-16 11:30,16,413.45,413.5,413.25,413.35,208
AEM14,2014-06-16 12:00,16,413.3,413.65,413.3,413.65,89
AEM14,2014-06-16 12:30,16,413.6,413.8,413.55,413.55,64
AEM14,2014-06-16 13:00,16,413.6,413.65,413.55,413.65,47
AEM14,2014-06-16 13:30,16,413.65,413.65,413.45,413.45,21
AEM14,2014-06-16 14:00,16,413.4,413.55,413.35,413.55,50
AEM14,2014-06-16 14:30,16,413.55,413.8,413.55,413.65,91
AEM14,2014-06-17 01:00,17,414.15,414.65,413.95,414.6,395
AEM14,2014-06-17 01:30,17,414.6,415.1,414.55,414.65,628
AEM14,2014-06-17 02:00,17,414.8,415.05,413.75,414.65,3695
AEM14,2014-06-17 02:30,17,414.65,414.9,414.4,414.45,1317
AEM14,2014-06-17 03:00,17,414.45,414.75,414.35,414.55,902
AEM14,2014-06-17 03:30,17,414.6,414.8,414.45,414.55,794
AEM14,2014-06-17 04:00,17,414.55,414.6,413.85,414.35,1763
AEM14,2014-06-17 04:30,17,414.35,414.55,414,414.2,1033
AEM14,2014-06-17 05:00,17,414.15,414.2,413.35,413.45,2289
AEM14,2014-06-17 05:30,17,413.4,413.8,413.15,413.65,1013
AEM14,2014-06-17 06:00,17,413.65,414.05,413.6,413.95,863
AEM14,2014-06-17 06:30,17,413.9,414.05,413.7,413.8,886
AEM14,2014-06-17 07:00,17,413.8,413.95,413.75,413.85,811
AEM14,2014-06-17 07:30,17,413.9,413.9,412.9,413.15,2456
AEM14,2014-06-17 08:00,17,413.1,413.7,413,413.5,1025
AEM14,2014-06-17 08:30,17,413.5,414.65,413.3,414.6,3374
AEM14,2014-06-17 09:00,17,414.65,414.9,414.5,414.7,1893
AEM14,2014-06-17 09:30,17,414.65,414.75,414.3,414.65,1671
AEM14,2014-06-17 10:00,17,414.6,414.9,414.45,414.6,2111
AEM14,2014-06-17 10:30,17,414.6,415.05,414.55,415.05,1702
AEM14,2014-06-17 11:00,17,415,415.1,414.95,415,125
AEM14,2014-06-17 11:30,17,414.95,415.2,414.95,415.05,52
AEM14,2014-06-17 12:00,17,415.05,415.05,414.8,414.9,38
AEM14,2014-06-17 12:30,17,415.05,415.35,415,415.2,103
AEM14,2014-06-17 13:00,17,415.2,415.4,415.05,415.3,52
AEM14,2014-06-17 13:30,17,415.35,415.35,415.2,415.35,35
AEM14,2014-06-17 14:00,17,415.4,415.4,415.15,415.15,43
AEM14,2014-06-17 14:30,17,415.3,415.4,415.2,415.25,51
AEM14,2014-06-18 01:00,18,415.15,415.5,415.15,415.3,197
AEM14,2014-06-18 01:30,18,415.25,415.25,414.95,415,392
AEM14,2014-06-18 02:00,18,415,416.3,414.8,416.1,3838
AEM14,2014-06-18 02:30,18,416.1,416.2,415.85,416.2,2487
AEM14,2014-06-18 03:00,18,416.15,416.6,416,416.4,2347
AEM14,2014-06-18 03:30,18,416.4,416.85,416.3,416.45,2207
AEM14,2014-06-18 04:00,18,416.45,416.65,416.25,416.5,991
AEM14,2014-06-18 04:30,18,416.5,416.6,416.25,416.35,654
AEM14,2014-06-18 05:00,18,416.4,416.5,416.1,416.15,684
AEM14,2014-06-18 05:30,18,416.15,416.3,416.05,416.15,497
AEM14,2014-06-18 06:00,18,416.15,416.15,415.85,416.1,775
AEM14,2014-06-18 06:30,18,416.1,416.2,415.95,416.05,582
AEM14,2014-06-18 07:00,18,416.05,416.2,415.95,416,387
AEM14,2014-06-18 07:30,18,416,416.05,415.85,416.05,967
AEM14,2014-06-18 08:00,18,416.05,416.1,415.9,415.95,1392
AEM14,2014-06-18 08:30,18,415.95,416.3,415.6,416.2,1817
AEM14,2014-06-18 09:00,18,416.2,416.4,415.9,416.05,1536
AEM14,2014-06-18 09:30,18,416.05,416.1,415.55,415.55,1699
AEM14,2014-06-18 10:00,18,415.55,415.95,415.5,415.7,2453
AEM14,2014-06-18 10:30,18,415.65,415.85,415.5,415.85,1034
AEM14,2014-06-18 11:00,18,415.85,415.85,415.7,415.8,179
AEM14,2014-06-18 11:30,18,415.8,415.95,415.8,415.95,104
AEM14,2014-06-18 12:00,18,415.9,415.95,415.85,415.85,35
AEM14,2014-06-18 12:30,18,415.75,415.75,415.55,415.65,63
AEM14,2014-06-18 13:00,18,415.55,416.7,415.35,416.7,312
AEM14,2014-06-18 13:30,18,416.7,417.35,416.65,417,575
AEM14,2014-06-18 14:00,18,417.15,417.55,417.1,417.4,253
AEM14,2014-06-18 14:30,18,417.4,418,417.25,417.8,299
AEM14,2014-06-19 01:00,19,418.2,418.35,417.75,418.2,422
AEM14,2014-06-19 01:30,19,418.1,418.55,418.05,418.5,565
AEM14,2014-06-19 02:00,19,418.45,418.65,417.65,417.9,3266
AEM14,2014-06-19 02:30,19,417.9,417.95,417.7,417.8,1006
AEM14,2014-06-19 03:00,19,417.8,418.05,417.65,418,4563
AEM14,2014-06-19 03:30,19,418,418.05,417.45,417.8,3680
AEM14,2014-06-19 04:00,19,417.85,418.6,417.7,418.45,2304
AEM14,2014-06-19 04:30,19,418.45,418.45,418.2,418.4,3347
AEM14,2014-06-19 05:00,19,418.4,418.45,418.25,418.35,1193
AEM14,2014-06-19 05:30,19,418.35,418.35,418.15,418.2,530
AEM14,2014-06-19 06:00,19,418.2,418.3,418.05,418.05,293
AEM14,2014-06-19 06:30,19,418.05,418.15,418,418,337
AEM14,2014-06-19 07:00,19,417.95,418.6,417.95,418.4,1746
AEM14,2014-06-19 07:30,19,418.5,418.75,418.4,418.55,1441
AEM14,2014-06-19 08:00,19,418.55,418.7,418.5,418.55,1109
AEM14,2014-06-19 08:30,19,418.55,419.05,418.35,418.85,1701
AEM14,2014-06-19 09:00,19,418.9,419.1,418.5,418.6,1540
AEM14,2014-06-19 09:30,19,418.6,418.7,418.15,418.2,1501
AEM14,2014-06-19 10:00,19,418.15,418.35,418.05,418.15,1943
AEM14,2014-06-19 10:30,19,418.15,418.45,418,418.3,1110
AEM14,2014-06-19 11:00,19,418.3,418.5,418.3,418.3,376
AEM14,2014-06-19 11:30,19,418.2,418.3,418.1,418.1,48
AEM14,2014-06-19 12:00,19,418.15,418.2,417.95,418.1,126
AEM14,2014-06-19 12:30,19,418.05,418.15,418,418.15,20
AEM14,2014-06-19 13:00,19,418.15,418.25,418.05,418.25,61
AEM14,2014-06-19 13:30,19,418.1,418.15,418,418.05,65
AEM14,2014-06-19 14:00,19,418.15,418.3,418.15,418.2,48
AEM14,2014-06-19 14:30,19,418.3,418.35,418.2,418.35,108
AEM14,2014-06-20 01:00,20,418.1,418.1,417.9,417.95,38
AEM14,2014-06-20 01:30,20,417.75,417.8,417.5,417.65,93
AEM14,2014-06-20 02:00,20,417.55,418.35,417.2,418.35,844
AEM14,2014-06-20 02:30,20,418.25,418.45,418.1,418.3,249
AEM14,2014-06-20 03:00,20,418.25,418.5,418,418.5,393
AEM14,2014-06-20 03:30,20,418.55,419.05,418.45,419.05,802
AEM14,2014-06-20 04:00,20,418.95,419.4,418.6,418.7,285
AEM14,2014-06-20 04:30,20,418.8,419.5,418.75,419.5,257
AEM14,2014-06-20 05:00,20,419.55,419.6,418.85,418.85,95
AEM14,2014-06-20 05:30,20,418.9,418.95,418.5,418.95,208
AEM14,2014-06-20 06:00,20,418.8,418.85,418.45,418.45,61
AEM14,2014-06-20 06:30,20,418.4,418.6,418.25,418.3,218
AEM14,2014-06-20 07:00,20,418.3,418.6,418.3,418.45,156
AEM14,2014-06-20 07:30,20,418.4,418.5,418.35,418.45,163
AEM14,2014-06-20 08:00,20,418.45,418.6,418.4,418.55,576
AEM14,2014-06-20 08:30,20,418.6,419.15,418.5,419.1,791