AEM13,2012-07-10 05:30,10,303,303,303,303,1
AEM13,2012-07-10 08:00,10,303,303,303,303,1
AEM13,2012-07-10 08:30,10,303,303,303,303,1
AEM13,2012-07-10 09:00,10,303,303,303,303,3
AEM13,2012-07-10 09:30,10,303,303,303,303,2
AEM13,2012-07-10 10:30,10,303,303,303,303,2
AEM13,2012-07-10 11:00,10,303,303,303,303,1
AEM13,2012-07-10 11:30,11,303,303,303,303,1
AEM13,2012-07-10 12:30,11,303,303,303,303,1
AEM13,2012-07-10 13:00,11,303,303,303,303,1
AEM13,2012-07-10 13:30,11,303,303,303,303,2
AEM13,2012-07-10 14:00,11,303,303,303,303,2
AEM13,2012-07-11 01:00,11,303,303,303,303,1
AEM13,2012-07-11 03:00,11,303,303,303,303,2
AEM13,2012-07-11 06:00,11,303,303,303,303,1
AEM13,2012-07-11 06:30,11,303,303,303,303,1
AEM13,2012-07-11 07:00,11,303,303,302.4,302.4,2
AEM13,2012-07-11 10:30,11,302.4,302.4,302.4,302.4,2
AEM13,2012-07-11 11:00,11,302.4,302.4,302.4,302.4,2
AEM13,2012-07-11 11:30,12,302.4,302.4,302.4,302.4,1
AEM13,2012-07-11 12:00,12,302.4,302.4,302.4,302.4,1
AEM13,2012-07-11 13:30,12,302.4,302.4,302.4,302.4,1
AEM13,2012-07-11 14:00,12,302.4,302.4,302.4,302.4,3
AEM13,2012-07-11 15:00,12,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 02:00,12,302.4,302.4,302.4,302.4,3
AEM13,2012-07-12 10:30,12,302.4,302.4,302.4,302.4,5
AEM13,2012-07-12 11:00,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 11:30,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 12:00,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 12:30,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 13:00,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 13:30,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 14:00,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-12 14:30,13,302.4,302.4,302.4,302.4,1
AEM13,2012-07-13 03:30,13,301.2,301.2,301.2,301.2,34
AEM13,2012-07-13 06:00,13,301.2,301.2,301.2,301.2,17
AEM13,2012-07-13 07:30,13,301.2,301.2,301.2,301.2,17
AEM13,2012-07-13 10:30,13,301.2,301.2,301.2,301.2,51
AEM13,2012-07-13 11:00,14,301.2,301.2,301.2,301.2,17
AEM13,2012-07-13 12:00,14,301.2,301.2,301.2,301.2,17
AEM13,2012-07-13 12:30,14,301.2,301.2,301.2,301.2,34
AEM13,2012-07-13 14:30,14,301.2,301.2,301.2,301.2,17
AEM13,2012-07-20 06:30,20,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 07:00,20,309.45,309.45,309.45,309.45,2
AEM13,2012-07-20 07:30,20,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 08:00,20,309.45,309.45,309.45,309.45,2
AEM13,2012-07-20 08:30,20,309.45,309.45,309.45,309.45,2
AEM13,2012-07-20 09:30,20,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 10:00,20,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 10:30,20,309.45,309.45,309.45,309.45,4
AEM13,2012-07-20 11:00,20,309.45,309.45,309.45,309.45,2
AEM13,2012-07-20 11:30,21,309.45,309.45,309.45,309.45,2
AEM13,2012-07-20 12:00,21,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 13:00,21,309.45,309.45,309.45,309.45,1
AEM13,2012-07-20 14:30,21,309.45,309.45,309.45,309.45,1
AEM13,2012-07-23 02:00,23,306,306,306,306,3
AEM13,2012-07-23 03:00,23,306,306,306,306,1
AEM13,2012-07-23 04:30,23,306,306,306,306,1
AEM13,2012-07-23 07:00,23,306,306,306,306,2
AEM13,2012-07-23 07:30,23,306,306,306,306,3
AEM13,2012-07-23 08:00,23,306,306,302.3,302.3,3
AEM13,2012-07-23 08:30,23,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 09:00,23,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 09:30,23,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 10:00,23,302.3,302.3,302.3,302.3,4
AEM13,2012-07-23 11:00,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 12:30,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 13:00,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 14:00,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-23 14:30,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-24 03:30,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-24 04:00,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-24 04:30,24,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 06:30,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-24 07:30,24,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 08:00,24,302.3,302.3,302.3,302.3,2
AEM13,2012-07-24 08:30,24,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 09:30,24,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 11:00,24,302.3,302.3,302.3,302.3,6
AEM13,2012-07-24 11:30,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 12:00,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-24 14:30,25,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 01:00,25,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 02:00,25,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 03:00,25,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 03:30,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-25 06:30,25,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 07:30,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-25 09:00,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-25 10:00,25,302.3,302.3,302.3,302.3,8
AEM13,2012-07-25 10:30,25,302.3,302.3,302.3,302.3,4
AEM13,2012-07-25 11:00,25,302.3,302.3,302.3,302.3,6
AEM13,2012-07-25 12:00,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 13:00,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 13:30,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 14:00,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-25 14:30,26,302.3,302.3,302.3,302.3,6
AEM13,2012-07-26 03:00,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 03:30,26,302.3,302.3,302.3,302.3,6
AEM13,2012-07-26 06:00,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 07:30,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 10:30,26,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 11:30,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 12:00,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 13:30,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-26 14:30,27,302.3,302.3,302.3,302.3,4
AEM13,2012-07-27 02:00,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 03:00,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 04:30,27,302.3,302.3,302.3,302.3,4
AEM13,2012-07-27 06:30,27,302.3,302.3,302.3,302.3,6
AEM13,2012-07-27 07:30,27,302.3,302.3,302.3,302.3,4
AEM13,2012-07-27 08:30,27,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 09:00,27,302.3,302.3,302.3,302.3,4
AEM13,2012-07-27 10:30,27,302.3,302.3,302.3,302.3,6
AEM13,2012-07-27 11:00,28,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 12:30,28,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 13:00,28,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 14:00,28,302.3,302.3,302.3,302.3,2
AEM13,2012-07-27 14:30,28,302.3,302.3,302.3,302.3,2
AEM13,2012-07-31 03:30,31,319,319,319,319,1
AEM13,2012-07-31 04:00,31,319,319,319,319,1
AEM13,2012-07-31 05:30,31,319,319,319,319,1
AEM13,2012-07-31 06:00,31,319,319,319,319,1
AEM13,2012-07-31 07:00,31,319,319,319,319,1
AEM13,2012-07-31 08:00,31,319,319,319,319,1
AEM13,2012-07-31 08:30,31,319,319,319,319,1
AEM13,2012-07-31 09:00,31,319,319,319,319,2
AEM13,2012-07-31 09:30,31,319,319,319,319,1
AEM13,2012-07-31 10:00,31,319,319,319,319,2
AEM13,2012-07-31 10:30,31,319,319,319,319,2
AEM13,2012-07-31 11:00,1,319,319,319,319,1
AEM13,2012-07-31 11:30,1,319,319,319,319,1
AEM13,2012-07-31 12:00,1,319,319,319,319,2
AEM13,2012-07-31 12:30,1,319,319,319,319,2
AEM13,2012-07-31 13:00,1,319,319,319,319,1
AEM13,2012-07-31 13:30,1,319,319,319,319,1
AEM13,2012-07-31 14:30,1,319,319,319,319,1
AEM13,2012-07-31 16:30,31,319,319,319,319,2
AEM13,2012-08-01 01:30,1,319,319,319,319,1
AEM13,2012-08-01 06:30,1,319,319,319,319,1
AEM13,2012-08-01 07:00,1,319,319,319,319,1
AEM13,2012-08-01 07:30,1,319,319,319,319,1
AEM13,2012-08-01 08:30,1,319,319,319,319,1
AEM13,2012-08-01 09:30,1,319,319,319,319,1
AEM13,2012-08-01 13:00,2,319,319,319,319,1
AEM13,2012-08-01 14:00,2,319,319,319,319,1
AEM13,2012-08-01 14:30,2,319,319,319,319,2
AEM13,2012-08-02 01:00,2,319,319,319,319,1
AEM13,2012-08-02 04:30,2,319,319,319,319,1
AEM13,2012-08-02 07:00,2,319,319,319,319,1
AEM13,2012-08-02 07:30,2,319,319,315.55,315.55,4
AEM13,2012-08-02 08:00,2,315.55,315.55,315.55,315.55,1
AEM13,2012-08-02 09:00,2,315.7,315.7,315.7,315.7,2
AEM13,2012-08-02 09:30,2,315.7,315.7,315.7,315.7,1
AEM13,2012-08-02 10:00,2,315.7,315.7,315.7,315.7,1
AEM13,2012-08-02 12:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-02 13:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-02 14:30,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 02:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 03:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 04:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 07:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 08:00,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 08:30,3,315.7,315.7,315.7,315.7,1
AEM13,2012-08-03 09:00,3,315.7,315.7,315.7,315.7,2
AEM13,2012-08-03 09:30,3,315.7,315.7,315.7,315.7,2
AEM13,2012-08-03 10:30,3,315.7,315.7,315.7,315.7,2
AEM13,2012-08-03 14:30,4,315.7,315.7,315.7,315.7,1
AEM13,2012-08-06 03:30,6,320.9,321,320.9,321,2
AEM13,2012-08-06 04:00,6,321,321,321,321,1
AEM13,2012-08-06 09:00,6,321,321,321,321,1
AEM13,2012-08-06 10:30,6,321,321,321,321,2
AEM13,2012-08-06 12:00,7,321,321,321,321,1
AEM13,2012-08-06 13:00,7,321,321,321,321,1
AEM13,2012-08-07 10:30,7,321,321,321,321,1
AEM13,2012-08-07 11:30,8,321,321,321,321,1
AEM13,2012-08-07 12:30,8,321,321,321,321,3
AEM13,2012-08-07 14:30,8,321,321,321,321,1
AEM13,2012-08-08 09:30,8,321,321,321,321,1
AEM13,2012-08-08 10:00,8,321,321,321,321,1
AEM13,2012-08-08 11:00,9,321,321,321,321,1
AEM13,2012-08-08 13:00,9,321,321,321,321,1
AEM13,2012-08-08 13:30,9,321,321,321,321,1
AEM13,2012-08-08 14:30,9,321,321,321,321,1
AEM13,2012-08-09 03:00,9,321,321,321,321,1
AEM13,2012-08-09 03:30,9,321,321,321,321,1
AEM13,2012-08-09 04:30,9,321,321,321,321,1
AEM13,2012-08-09 05:30,9,321,321,321,321,1
AEM13,2012-08-09 07:00,9,321,321,321,321,1
AEM13,2012-08-09 08:00,9,321,321,321,321,1
AEM13,2012-08-09 09:00,9,321,321,321,321,1
AEM13,2012-08-09 09:30,9,321,321,321,321,2
AEM13,2012-08-09 10:00,9,321,321,321,321,2
AEM13,2012-08-09 10:30,9,321,321,321,321,2
AEM13,2012-08-09 11:00,9,321,321,321,321,1
AEM13,2012-08-09 12:00,10,321,321,321,321,1
AEM13,2012-08-09 12:30,10,321,321,321,321,1
AEM13,2012-08-09 14:00,10,321,321,321,321,1
AEM13,2012-08-10 01:00,10,321,321,321,321,1
AEM13,2012-08-10 02:00,10,321,321,321,321,2
AEM13,2012-08-10 04:00,10,321,321,321,321,1
AEM13,2012-08-10 04:30,10,321,321,321,321,1
AEM13,2012-08-10 07:30,10,321,321,321,321,1
AEM13,2012-08-10 09:00,10,321,321,321,321,1
AEM13,2012-08-10 10:00,10,321,321,321,321,1
AEM13,2012-08-10 10:30,10,321,321,321,321,1
AEM13,2012-08-10 11:00,10,321,321,321,321,1
AEM13,2012-08-10 12:00,11,321,321,321,321,1
AEM13,2012-08-10 14:30,11,321,321,321,321,1
AEM13,2012-08-22 11:30,23,322.95,322.95,322.95,322.95,2
AEM13,2012-08-22 12:30,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-22 13:00,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-22 13:30,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-22 14:00,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-23 02:30,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-23 03:00,23,322.95,322.95,322.95,322.95,1
AEM13,2012-08-23 04:00,23,322.95,324,322.95,324,2
AEM13,2012-08-23 06:00,23,324,324,324,324,1
AEM13,2012-08-23 07:00,23,324,324,324,324,3
AEM13,2012-08-23 08:00,23,324,324,324,324,2
AEM13,2012-08-23 09:00,23,324,324,321,321,3
AEM13,2012-08-23 09:30,23,321,321,321,321,1
AEM13,2012-08-23 10:00,23,321,321,321,321,1
AEM13,2012-08-23 10:30,23,321,321,321,321,1
AEM13,2012-08-23 11:00,23,321,321,321,321,1
AEM13,2012-08-23 11:30,24,321,321,321,321,1
AEM13,2012-08-23 12:30,24,321,321,321,321,1
AEM13,2012-08-23 14:00,24,321,321,321,321,2
AEM13,2012-08-24 03:30,24,321,321,320.5,320.5,2
AEM13,2012-08-24 05:00,24,320.5,320.5,320.5,320.5,1
AEM13,2012-08-24 07:30,24,320.5,320.5,320.5,320.5,1
AEM13,2012-08-24 08:00,24,320.5,320.5,320.5,320.5,1
AEM13,2012-08-24 08:30,24,320.5,320.5,320.5,320.5,1
AEM13,2012-08-24 09:30,24,320.5,320.5,320.5,320.5,1
AEM13,2012-08-24 10:00,24,320.4,320.4,320.4,320.4,1
AEM13,2012-08-24 10:30,24,320.4,320.4,320.4,320.4,1
AEM13,2012-08-24 11:00,25,320.4,320.4,320.4,320.4,1
AEM13,2012-08-24 13:00,25,320.4,320.4,320.4,320.4,1
AEM13,2012-08-30 02:30,30,321,321,321,321,1
AEM13,2012-08-30 03:00,30,321,321,321,321,1
AEM13,2012-08-30 04:00,30,321,321,321,321,1
AEM13,2012-08-30 04:30,30,321,321,321,321,1
AEM13,2012-08-30 05:30,30,321,321,320.45,320.45,2
AEM13,2012-08-30 07:00,30,320.45,320.45,320.45,320.45,1
AEM13,2012-08-30 08:30,30,320.45,320.45,320.45,320.45,2
AEM13,2012-08-30 09:00,30,320.45,320.45,320.45,320.45,2
AEM13,2012-08-30 09:30,30,320.45,320.45,320.45,320.45,2
AEM13,2012-08-30 10:00,30,320.45,320.45,319.6,319.6,2
AEM13,2012-08-30 10:30,30,319.6,319.6,319.6,319.6,2
AEM13,2012-08-30 11:00,30,319.6,319.6,319.6,319.6,1
AEM13,2012-08-30 11:30,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-30 12:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-30 14:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 01:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 02:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 03:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 04:00,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 05:30,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 06:30,31,319.6,319.6,319.6,319.6,1
AEM13,2012-08-31 07:00,31,322,322,322,322,1
AEM13,2012-08-31 08:30,31,322,322,322,322,1
AEM13,2012-08-31 09:00,31,322,322,322,322,3
AEM13,2012-08-31 09:30,31,322,322,322,322,2
AEM13,2012-08-31 10:00,31,322,322,322,322,1
AEM13,2012-08-31 10:30,31,322,322,322,322,2
AEM13,2012-08-31 11:30,1,322,322,322,322,1
AEM13,2012-08-31 12:00,1,322,322,322,322,1
AEM13,2012-08-31 12:30,1,322,322,322,322,2
AEM13,2012-08-31 13:30,1,322,322,322,322,1
AEM13,2012-08-31 14:00,1,322,322,322,322,1
AEM13,2012-09-03 07:00,3,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 02:00,4,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 02:30,4,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 03:00,4,322.4,322.4,322.4,322.4,6
AEM13,2012-09-04 04:00,4,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 05:00,4,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 05:30,4,322.4,322.4,322.4,322.4,3
AEM13,2012-09-04 06:00,4,322.4,322.4,322.4,322.4,6
AEM13,2012-09-04 07:30,4,322.4,322.4,322.4,322.4,6
AEM13,2012-09-04 08:00,4,322.4,322.4,322.4,322.4,9
AEM13,2012-09-04 08:30,4,322.4,322.4,322.4,322.4,6
AEM13,2012-09-04 09:00,4,322.4,322.4,320.45,320.45,4
AEM13,2012-09-04 09:30,4,320.45,320.45,320.45,320.45,2
AEM13,2012-09-04 10:00,4,320.45,320.45,320.45,320.45,2
AEM13,2012-09-04 10:30,4,320.45,320.45,320.45,320.45,2
AEM13,2012-09-04 11:30,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-04 12:00,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-04 12:30,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-04 13:00,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-04 14:00,5,320.45,320.45,320.45,320.45,2
AEM13,2012-09-04 14:30,5,320.45,320.45,320.45,320.45,2
AEM13,2012-09-05 01:00,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-05 03:30,5,320.45,320.45,320.45,320.45,1
AEM13,2012-09-05 04:00,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 04:30,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 05:00,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 06:00,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 07:00,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 07:30,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 08:00,5,319.05,319.05,319.05,319.05,2
AEM13,2012-09-05 08:30,5,319.05,319.05,319.05,319.05,2
AEM13,2012-09-05 09:00,5,319.05,319.05,319.05,319.05,3
AEM13,2012-09-05 09:30,5,319.05,319.05,319.05,319.05,2
AEM13,2012-09-05 10:00,5,319.05,319.05,319.05,319.05,1
AEM13,2012-09-05 10:30,5,319.05,319.05,319.05,319.05,2
AEM13,2012-09-05 16:30,5,319.05,319.05,319.05,319.05,2
AEM13,2012-09-06 01:00,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 02:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 04:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 06:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 07:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 08:30,6,319.05,319.05,319.05,319.05,2
AEM13,2012-09-06 09:00,6,319.05,319.05,319.05,319.05,5
AEM13,2012-09-06 09:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 10:00,6,319.05,319.05,319.05,319.05,2
AEM13,2012-09-06 10:30,6,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 11:00,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-06 11:30,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 02:00,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 02:30,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 03:30,7,319.05,319.05,319.05,319.05,2
AEM13,2012-09-07 04:00,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 04:30,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 06:00,7,319.05,319.05,319.05,319.05,1
AEM13,2012-09-07 06:30,7,331,331,331,331,1
AEM13,2012-09-07 07:30,7,330.5,330.5,330.5,330.5,3
AEM13,2012-09-07 08:00,7,330.5,330.5,330.5,330.5,1
AEM13,2012-09-07 08:30,7,330.5,330.5,330.5,330.5,4
AEM13,2012-09-07 09:00,7,330.5,330.5,330.5,330.5,3
AEM13,2012-09-07 09:30,7,330.5,330.5,330.5,330.5,3
AEM13,2012-09-07 10:00,7,330.5,330.5,330.5,330.5,2
AEM13,2012-09-07 10:30,7,330.5,330.5,330.5,330.5,1
AEM13,2012-09-10 03:00,10,327.5,327.5,327.5,327.5,2
AEM13,2012-09-10 04:00,10,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 07:30,10,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 08:00,10,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 08:30,10,327.5,327.5,327.5,327.5,2
AEM13,2012-09-10 09:00,10,327.5,327.5,327.5,327.5,2
AEM13,2012-09-10 09:30,10,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 11:00,11,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 12:30,11,327.5,327.5,327.5,327.5,1
AEM13,2012-09-10 15:00,11,327.5,327.5,327.5,327.5,1
AEM13,2012-09-11 02:00,11,327.5,327.5,327.5,327.5,1
AEM13,2012-09-11 03:00,11,324.8,324.8,324.8,324.8,1
AEM13,2012-09-11 07:00,11,324.8,324.8,324.8,324.8,1
AEM13,2012-09-11 08:30,11,324.8,324.8,324.8,324.8,1
AEM13,2012-09-11 09:00,11,324.8,324.8,324.8,324.8,1
AEM13,2012-09-11 09:30,11,324.8,324.8,324.8,324.8,3
AEM13,2012-09-11 10:00,11,324.8,324.8,324.8,324.8,2
AEM13,2012-09-11 11:30,12,324.8,324.8,324.8,324.8,1
AEM13,2012-09-11 12:30,12,324.8,324.8,324.8,324.8,1
AEM13,2012-09-12 02:00,12,324.8,324.8,324.8,324.8,1
AEM13,2012-09-12 03:00,12,324.8,324.8,324.8,324.8,2
AEM13,2012-09-12 03:30,12,324.8,324.8,324.8,324.8,2
AEM13,2012-09-12 04:00,12,324.8,324.8,324.8,324.8,1
AEM13,2012-09-12 06:30,12,324.8,324.8,324.8,324.8,1
AEM13,2012-09-12 08:00,12,324.8,324.8,324.8,324.8,2
AEM13,2012-09-12 08:30,12,324.8,324.8,324.8,324.8,2
AEM13,2012-09-12 09:00,12,328.55,328.55,328.55,328.55,1
AEM13,2012-09-12 09:30,12,328.55,328.55,328.55,328.55,1
AEM13,2012-09-12 10:00,12,328.55,328.55,328.55,328.55,1
AEM13,2012-09-12 11:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-12 12:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 05:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 06:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 07:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 08:30,13,328.55,328.55,328.55,328.55,2
AEM13,2012-09-13 09:00,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 09:30,13,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 10:00,13,328.55,328.55,328.55,328.55,2
AEM13,2012-09-13 10:30,13,328.55,328.55,328.55,328.55,2
AEM13,2012-09-13 12:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 12:30,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 13:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-13 14:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 05:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 05:30,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 06:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 07:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 08:30,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 09:00,14,328.55,328.55,328.55,328.55,2
AEM13,2012-09-14 10:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 10:30,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 11:00,14,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 11:30,15,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 12:30,15,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 13:00,15,328.55,328.55,328.55,328.55,1
AEM13,2012-09-14 13:30,15,328.55,328.55,328.55,328.55,1
AEM13,2012-09-20 08:30,20,324.55,324.55,324.55,324.55,2
AEM13,2012-09-20 11:30,21,324.55,324.55,324.55,324.55,1
AEM13,2012-09-25 10:00,25,326.05,326.05,326.05,326.05,1
AEM13,2012-10-05 07:30,5,322.6,322.6,322.6,322.6,2
AEM13,2012-10-11 02:00,11,317.5,317.5,317.5,317.5,1
AEM13,2012-10-11 06:30,11,319.7,319.7,319.7,319.7,4
AEM13,2012-10-15 09:00,15,320.75,320.75,320.75,320.75,10
AEM13,2012-10-16 09:30,16,325,325,325,325,1
AEM13,2012-10-17 08:00,17,326.6,326.6,326.4,326.4,4
AEM13,2012-10-17 08:30,17,326,326,326,326,1
AEM13,2012-10-19 10:00,19,326.1,326.1,326.1,326.1,1
AEM13,2012-10-22 09:00,22,327,327,327,327,2
AEM13,2012-10-23 02:30,23,324.5,324.5,324.5,324.5,1
AEM13,2012-10-24 03:30,24,317.75,319,317.75,319,2
AEM13,2012-11-01 11:00,1,326.95,326.95,326.95,326.95,1
AEM13,2012-11-02 09:00,2,327.9,327.9,327.9,327.9,1
AEM13,2012-11-02 10:00,2,329.2,329.2,329.2,329.2,1
AEM13,2012-11-02 13:30,3,328.7,328.7,328.7,328.7,2
AEM13,2012-11-02 14:30,3,328,328,328,328,2
AEM13,2012-11-05 04:30,5,327,327,327,327,1
AEM13,2012-11-07 07:00,7,327.3,327.3,327.3,327.3,2
AEM13,2012-11-07 07:30,7,328,328,328,328,1
AEM13,2012-11-07 09:30,7,325.5,325.5,325.5,325.5,2
AEM13,2012-11-09 02:00,9,324.7,324.85,324.1,324.55,50
AEM13,2012-11-09 09:00,9,323.1,323.1,323.1,323.1,1
AEM13,2012-11-12 06:00,12,325.85,325.85,325.85,325.85,1
AEM13,2012-11-16 08:00,16,316.55,316.55,316.55,316.55,3
AEM13,2012-11-16 08:30,16,313.85,313.85,313.85,313.85,1
AEM13,2012-11-16 10:00,16,313.5,313.5,313.5,313.5,1
AEM13,2012-12-17 01:30,17,337.9,337.9,337.9,337.9,2
AEM13,2012-12-17 03:00,17,336.7,336.7,336.7,336.7,1
AEM13,2012-12-17 06:00,17,336.8,336.8,336.8,336.8,2
AEM13,2012-12-18 02:30,18,338.1,338.1,338.1,338.1,1
AEM13,2012-12-19 02:00,19,337.8,337.8,337.8,337.8,11
AEM13,2012-12-19 07:00,19,339.4,339.4,339.4,339.4,1
AEM13,2012-12-20 02:30,20,339.2,339.2,339.2,339.2,1
AEM13,2012-12-21 02:00,21,339.15,339.7,339.15,339.7,33
AEM13,2012-12-21 04:30,21,336.2,336.2,336.2,336.2,2
AEM13,2012-12-28 04:00,28,337.45,337.45,337.45,337.45,1
AEM13,2012-12-31 01:30,31,332.95,333.05,332.95,333.05,3
AEM13,2013-01-08 06:30,8,344.7,344.7,344.7,344.7,3
AEM13,2013-01-11 05:00,11,343.9,343.9,343.9,343.9,5
AEM13,2013-01-11 08:00,11,343.5,343.5,343.5,343.5,4
AEM13,2013-01-15 08:30,15,340.75,340.75,340.75,340.75,26
AEM13,2013-01-16 06:30,16,340.85,340.85,340.85,340.85,12
AEM13,2013-01-18 02:00,18,345.5,345.5,345.5,345.5,2
AEM13,2013-01-18 05:30,18,345,345,345,345,4
AEM13,2013-01-28 09:00,28,350.25,350.25,350.25,350.25,2
AEM13,2013-01-29 01:30,29,350.15,350.15,350.15,350.15,25
AEM13,2013-01-31 08:00,31,349,349,349,349,2
AEM13,2013-01-31 10:00,31,348.5,348.5,348.5,348.5,20
AEM13,2013-02-01 07:00,1,349.25,349.25,349.25,349.25,2
AEM13,2013-02-05 02:30,5,342.3,342.3,342.3,342.3,4
AEM13,2013-02-05 04:00,5,341.65,341.75,341.65,341.75,15
AEM13,2013-02-05 07:00,5,342,342,342,342,2
AEM13,2013-02-05 10:00,5,342.2,342.2,342.2,342.2,10
AEM13,2013-02-06 06:30,6,341.55,341.55,340.5,340.5,20
AEM13,2013-02-06 07:30,6,339.45,339.45,339.45,339.45,4
AEM13,2013-02-06 09:30,6,339.15,339.15,339.15,339.15,8
AEM13,2013-02-06 10:00,6,339.8,339.8,339.8,339.8,2
AEM13,2013-02-06 10:30,6,339.7,339.7,339.7,339.7,9
AEM13,2013-02-07 09:30,7,338,338,338,338,1
AEM13,2013-02-07 14:30,8,337.85,337.85,337.85,337.85,2
AEM13,2013-02-08 04:30,8,338,338,338,338,1
AEM13,2013-02-08 05:00,8,338.15,338.15,338.15,338.15,10
AEM13,2013-02-11 04:30,11,339.6,339.6,339.6,339.6,10
AEM13,2013-02-14 05:00,14,338.4,338.45,338.35,338.4,200
AEM13,2013-02-15 05:30,15,339.1,339.1,339.1,339.1,10
AEM13,2013-02-18 09:30,18,337.2,337.2,337.2,337.2,10
AEM13,2013-02-19 10:30,19,341.05,341.05,341.05,341.05,4
AEM13,2013-02-20 10:00,20,337.3,337.3,337.3,337.3,10
AEM13,2013-02-20 10:30,20,337.7,337.7,337.7,337.7,2
AEM13,2013-02-21 01:30,21,335.3,335.3,335.3,335.3,2
AEM13,2013-02-21 02:00,21,335.2,335.2,333.9,333.9,9
AEM13,2013-02-21 05:00,21,330.2,330.2,330.2,330.2,2
AEM13,2013-02-22 14:30,23,335.5,335.5,335.5,335.5,4
AEM13,2013-02-25 05:30,25,337.4,337.4,337,337,8
AEM13,2013-02-25 14:30,26,328.5,328.6,328.5,328.6,4
AEM13,2013-02-26 02:30,26,328.95,328.95,328.95,328.95,10
AEM13,2013-02-26 06:00,26,329.5,329.5,329.5,329.5,5
AEM13,2013-02-27 03:00,27,328.65,328.65,328.65,328.65,10
AEM13,2013-02-27 04:00,27,328.35,328.35,328.35,328.35,10
AEM13,2013-02-27 04:30,27,328.2,328.2,328.2,328.2,30
AEM13,2013-02-28 01:00,28,333.2,333.2,333.2,333.2,100
AEM13,2013-03-01 02:00,1,333.9,334.65,333.9,334.65,4
AEM13,2013-03-01 09:00,1,332.15,332.6,332.15,332.6,4
AEM13,2013-03-05 03:30,5,338.25,338.3,338.25,338.3,10
AEM13,2013-03-05 10:30,5,340,340,340,340,2
AEM13,2013-03-06 01:00,6,340.35,340.35,340.35,340.35,2
AEM13,2013-03-06 02:00,6,341,341.45,341,341.45,15
AEM13,2013-03-06 03:30,6,341.8,341.85,341.8,341.85,9
AEM13,2013-03-06 07:30,6,342.7,342.7,342.7,342.7,20
AEM13,2013-03-06 09:00,6,342.3,342.3,342.3,342.3,7
AEM13,2013-03-07 04:30,7,343.1,343.1,343.1,343.1,50
AEM13,2013-03-07 10:00,7,341.7,341.8,341.7,341.8,55
AEM13,2013-03-07 10:30,7,341.8,341.8,341.8,341.8,2
AEM13,2013-03-08 07:30,8,346.35,346.35,346.35,346.35,2
AEM13,2013-03-11 03:30,11,345.4,345.4,345.4,345.4,20
AEM13,2013-03-11 05:00,11,345.1,345.15,344.85,344.85,109
AEM13,2013-03-11 05:30,11,344.95,344.95,344.95,344.95,2
AEM13,2013-03-11 08:30,11,345.3,345.35,345.3,345.35,20
AEM13,2013-03-11 09:30,11,345,345.15,345,345.15,38
AEM13,2013-03-12 06:30,12,346.45,346.45,346.45,346.45,24
AEM13,2013-03-12 09:30,12,346.65,346.65,346.6,346.6,7
AEM13,2013-03-12 10:30,12,346.9,346.9,346.9,346.9,3
AEM13,2013-03-13 02:00,13,346.1,346.1,346.1,346.1,2
AEM13,2013-03-13 02:30,13,345.9,345.9,345.9,345.9,2
AEM13,2013-03-13 04:00,13,345.1,345.3,345.1,345.3,146
AEM13,2013-03-13 05:00,13,345.1,345.15,345,345,153
AEM13,2013-03-13 06:00,13,345.15,345.25,345.1,345.25,240
AEM13,2013-03-13 09:00,13,345.7,345.75,345.7,345.75,72
AEM13,2013-03-13 10:00,13,346.05,346.05,346.05,346.05,3
AEM13,2013-03-14 03:00,14,347.65,347.65,347.65,347.65,4
AEM13,2013-03-14 04:30,14,347.7,347.7,347.7,347.7,2
AEM13,2013-03-14 07:30,14,349,349,349,349,2
AEM13,2013-03-14 08:00,14,349,349,349,349,4
AEM13,2013-03-14 08:30,14,348.85,348.85,348.85,348.85,2
AEM13,2013-03-14 09:30,14,349.1,349.1,349.1,349.1,2
AEM13,2013-03-14 10:30,14,349.6,349.6,349.6,349.6,5
AEM13,2013-03-14 14:30,15,349.2,349.2,349.2,349.2,2
AEM13,2013-03-15 03:30,15,349.55,349.55,349.55,349.55,8
AEM13,2013-03-15 04:00,15,349.75,349.75,349.75,349.75,4
AEM13,2013-03-15 08:30,15,348.2,348.2,347.8,347.8,8
AEM13,2013-03-15 09:00,15,346.85,346.85,346.55,346.55,11
AEM13,2013-03-15 09:30,15,347.55,347.55,347.55,347.55,2
AEM13,2013-03-15 10:00,15,347.25,347.25,347,347,20
AEM13,2013-03-18 04:30,18,345.45,345.45,345.4,345.4,55
AEM13,2013-03-18 05:00,18,344.8,344.8,344.6,344.6,100
AEM13,2013-03-18 06:00,18,343.65,343.65,343.65,343.65,10
AEM13,2013-03-18 07:00,18,344.2,344.2,344.2,344.2,2
AEM13,2013-03-19 04:00,19,344.9,344.9,344.9,344.9,2
AEM13,2013-03-19 04:30,19,344.75,344.75,344.75,344.75,2
AEM13,2013-03-19 05:00,19,345.7,345.7,345.7,345.7,5
AEM13,2013-03-19 05:30,19,345.25,345.45,345.2,345.2,132
AEM13,2013-03-19 06:00,19,345.55,345.55,345.55,345.55,1
AEM13,2013-03-19 06:30,19,345.7,345.7,345.7,345.7,7
AEM13,2013-03-19 07:30,19,347.05,347.05,347.05,347.05,2
AEM13,2013-03-19 08:00,19,348,348,348,348,4
AEM13,2013-03-19 09:00,19,348.15,348.15,348.15,348.15,9
AEM13,2013-03-20 03:00,20,347.95,347.95,347.95,347.95,1
AEM13,2013-03-20 10:00,20,347.6,347.6,347.6,347.6,2
AEM13,2013-03-20 11:00,20,348,348.15,347.95,348.15,484
AEM13,2013-03-20 11:30,20,347.9,347.9,347.85,347.85,78
AEM13,2013-03-21 03:00,21,347.4,347.55,347.4,347.55,4
AEM13,2013-03-21 03:30,21,346.5,346.5,346.5,346.5,1
AEM13,2013-03-21 08:00,21,345.8,345.8,345.8,345.8,1
AEM13,2013-03-22 03:30,22,344.05,344.05,344.05,344.05,1
AEM13,2013-03-22 06:00,22,345.1,345.1,345.1,345.1,2
AEM13,2013-03-27 05:30,27,340.55,340.55,340.55,340.55,1
AEM13,2013-03-27 07:00,27,339.05,339.05,339.05,339.05,2
AEM13,2013-03-27 08:00,27,339.2,339.2,339.2,339.2,1
AEM13,2013-03-27 08:30,27,339.35,339.35,339.35,339.35,2
AEM13,2013-03-27 09:00,27,339.65,339.65,339.65,339.65,1
AEM13,2013-03-27 14:30,28,341,341,341,341,2
AEM13,2013-03-28 07:00,28,344.05,344.05,344.05,344.05,2
AEM13,2013-04-02 03:00,2,343.5,343.5,343.5,343.5,3
AEM13,2013-04-02 05:00,2,345.05,345.05,345.05,345.05,4
AEM13,2013-04-02 08:30,2,345,345,345,345,4
AEM13,2013-04-02 09:30,2,345.25,345.25,345.25,345.25,2
AEM13,2013-04-03 02:00,3,345.55,345.55,345.55,345.55,2
AEM13,2013-04-03 02:30,3,345.65,345.65,345.65,345.65,30
AEM13,2013-04-03 04:30,3,346.15,346.15,346.15,346.15,25
AEM13,2013-04-03 10:00,3,343.8,343.8,343.8,343.8,2
AEM13,2013-04-03 14:30,4,343,343,342.9,342.9,4
AEM13,2013-04-04 07:00,4,344.7,344.7,344.55,344.55,5
AEM13,2013-04-04 08:00,4,342.65,342.7,342.65,342.7,4
AEM13,2013-04-04 09:00,4,341.5,341.5,341.5,341.5,2
AEM13,2013-04-04 09:30,4,340.5,340.5,340.5,340.5,2
AEM13,2013-04-05 02:30,5,340,340,339.55,339.55,8
AEM13,2013-04-05 03:30,5,339.5,339.5,339.5,339.5,2
AEM13,2013-04-05 04:30,5,338.3,338.3,336.9,336.9,4
AEM13,2013-04-05 05:00,5,337.3,337.3,336,336,10
AEM13,2013-04-05 05:30,5,335.1,335.1,335.1,335.1,2
AEM13,2013-04-05 06:00,5,334.7,334.7,334.6,334.6,4
AEM13,2013-04-05 07:00,5,335.05,335.05,335.05,335.05,2
AEM13,2013-04-05 07:30,5,333.75,333.75,333.1,333.45,34
AEM13,2013-04-05 08:00,5,333.4,333.4,333.4,333.4,100
AEM13,2013-04-05 09:00,5,332.5,332.5,332.5,332.5,10
AEM13,2013-04-05 09:30,5,333.3,333.3,333.3,333.3,19
AEM13,2013-04-05 10:00,5,334.25,334.25,334.25,334.25,1
AEM13,2013-04-05 13:00,6,334.35,334.35,334.35,334.35,10
AEM13,2013-04-05 14:30,6,335.25,335.25,335.25,335.25,2
AEM13,2013-04-08 03:30,8,335.65,335.65,335.65,335.65,4
AEM13,2013-04-08 08:30,8,335,335,334.95,334.95,7
AEM13,2013-04-08 09:00,8,334.95,334.95,334.95,334.95,20
AEM13,2013-04-09 05:30,9,335.2,335.2,335.2,335.2,2
AEM13,2013-04-10 05:00,10,339,339,339,339,2
AEM13,2013-04-10 05:30,10,339,339,339,339,6
AEM13,2013-04-10 07:30,10,339.6,339.6,339.6,339.6,2
AEM13,2013-04-10 09:00,10,341.25,341.25,341.25,341.25,2
AEM13,2013-04-10 10:00,10,343.05,343.05,343.05,343.05,48
AEM13,2013-04-11 02:00,11,342.8,342.8,342.6,342.6,102
AEM13,2013-04-11 04:00,11,344.7,344.7,344.7,344.7,8
AEM13,2013-04-11 04:30,11,344.55,344.85,344.55,344.85,4
AEM13,2013-04-11 05:30,11,344.15,344.15,344.15,344.15,97
AEM13,2013-04-11 06:30,11,344,344,344,344,1
AEM13,2013-04-11 09:30,11,345,345,345,345,8
AEM13,2013-04-11 10:00,11,345.8,345.8,345.8,345.8,6
AEM13,2013-04-12 03:00,12,343.3,343.3,342.95,342.95,55
AEM13,2013-04-12 04:30,12,342.95,342.95,342.95,342.95,10
AEM13,2013-04-12 09:30,12,342.5,342.5,342.5,342.5,4
AEM13,2013-04-12 10:30,12,342.5,342.5,342.5,342.5,2
AEM13,2013-04-15 05:30,15,339.7,339.7,339.7,339.7,9
AEM13,2013-04-15 09:00,15,339.95,339.95,339.95,339.95,2
AEM13,2013-04-15 10:00,15,339.4,339.4,339.4,339.4,20
AEM13,2013-04-15 10:30,15,340.5,340.6,340.5,340.6,15
AEM13,2013-04-15 13:00,16,338.8,338.8,338.8,338.8,4
AEM13,2013-04-15 14:00,16,338.25,338.25,338.25,338.25,1
AEM13,2013-04-16 02:00,16,338.35,339.8,338.35,339.8,6
AEM13,2013-04-16 02:30,16,339.65,339.65,339.65,339.65,2
AEM13,2013-04-16 04:00,16,338.85,338.95,338.6,338.95,68
AEM13,2013-04-16 04:30,16,339.35,339.35,339.35,339.35,20
AEM13,2013-04-16 05:30,16,338.8,338.8,338.8,338.8,2
AEM13,2013-04-16 06:00,16,338.95,338.95,338.95,338.95,110
AEM13,2013-04-16 08:00,16,341.95,341.95,341.95,341.95,23
AEM13,2013-04-16 09:30,16,340,340,340,340,2
AEM13,2013-04-17 02:30,17,339.35,339.35,336.5,336.5,100
AEM13,2013-04-17 03:00,17,338.35,338.35,337.4,337.4,12
AEM13,2013-04-17 03:30,17,337.7,338.05,337.6,338.05,36
AEM13,2013-04-17 04:00,17,337.9,337.9,337.9,337.9,1
AEM13,2013-04-17 09:00,17,336.85,336.85,336.75,336.75,222
AEM13,2013-04-17 09:30,17,335.6,335.6,335.6,335.6,2
AEM13,2013-04-17 10:30,17,334.8,334.9,334.8,334.9,39
AEM13,2013-04-17 12:00,18,335,335,335,335,2
AEM13,2013-04-18 02:30,18,335.35,335.35,335.35,335.35,2
AEM13,2013-04-18 03:00,18,335.3,335.95,335.3,335.95,54
AEM13,2013-04-18 04:30,18,336.35,336.35,336.35,336.35,67
AEM13,2013-04-18 06:00,18,336.05,336.05,336.05,336.05,50
AEM13,2013-04-18 06:30,18,335.9,335.9,335.9,335.9,30
AEM13,2013-04-18 07:30,18,336.25,336.25,335.9,335.9,51
AEM13,2013-04-18 08:00,18,335.95,335.95,335.95,335.95,8
AEM13,2013-04-18 08:30,18,335.2,335.2,335.2,335.2,2
AEM13,2013-04-18 09:00,18,333.55,334.1,333.55,333.75,71
AEM13,2013-04-18 09:30,18,335.25,335.25,334.8,334.8,40
AEM13,2013-04-18 10:00,18,335.05,335.05,334.95,335,40
AEM13,2013-04-18 10:30,18,334.9,334.9,334.9,334.9,1
AEM13,2013-04-18 13:30,19,333.9,333.9,333.9,333.9,20
AEM13,2013-04-19 01:30,19,336.1,336.1,336.1,336.1,25
AEM13,2013-04-19 02:00,19,335.3,335.3,334.7,334.7,18
AEM13,2013-04-19 02:30,19,334.45,335.05,334.45,335.05,28
AEM13,2013-04-19 03:00,19,334.6,334.8,334.6,334.8,50
AEM13,2013-04-19 03:30,19,335.55,335.55,335.55,335.55,20
AEM13,2013-04-19 04:00,19,335.3,335.6,335.3,335.6,27
AEM13,2013-04-19 04:30,19,336.15,336.15,336.15,336.15,20
AEM13,2013-04-19 05:00,19,336.3,336.4,336.3,336.4,40
AEM13,2013-04-19 05:30,19,336.4,337,336.4,336.9,27
AEM13,2013-04-19 06:00,19,337.05,337.05,336.9,336.9,40
AEM13,2013-04-19 07:00,19,336.25,336.25,335.8,335.8,22
AEM13,2013-04-19 07:30,19,335.1,335.2,335.1,335.2,30
AEM13,2013-04-19 08:00,19,335.6,335.65,335.6,335.65,23
AEM13,2013-04-19 08:30,19,334.7,334.7,334.6,334.6,12
AEM13,2013-04-19 09:00,19,335,335,335,335,2
AEM13,2013-04-19 10:00,19,336,336,335.9,335.9,14
AEM13,2013-04-22 07:00,22,337.3,337.3,337.3,337.3,5
AEM13,2013-04-22 07:30,22,336.6,336.6,336.6,336.6,3
AEM13,2013-04-22 08:00,22,336.5,336.5,336.5,336.5,3
AEM13,2013-04-22 08:30,22,336,336,336,336,5
AEM13,2013-04-22 09:00,22,335.3,335.4,334.55,334.55,78
AEM13,2013-04-22 09:30,22,334.15,334.5,334.15,334.5,19
AEM13,2013-04-22 10:00,22,334.5,334.5,334.5,334.5,2
AEM13,2013-04-22 10:30,22,335.05,335.45,335.05,335.45,26
AEM13,2013-04-23 01:30,23,335,335,334.65,335,30
AEM13,2013-04-23 02:00,23,335.55,335.95,335.55,335.85,20
AEM13,2013-04-23 02:30,23,335.75,335.95,335.15,335.55,94
AEM13,2013-04-23 03:00,23,335.65,335.95,335.35,335.85,106
AEM13,2013-04-23 03:30,23,335.95,335.95,335.85,335.95,6
AEM13,2013-04-23 04:00,23,336.95,336.95,336.95,336.95,50
AEM13,2013-04-23 04:30,23,338.2,338.2,338.2,338.2,550
AEM13,2013-04-23 06:00,23,339.5,340.1,339.5,340.1,8
AEM13,2013-04-23 06:30,23,340.1,340.1,340.1,340.1,6
AEM13,2013-04-23 07:00,23,340.85,341.55,340.85,341.55,12
AEM13,2013-04-23 07:30,23,341.15,341.15,340.7,340.7,12
AEM13,2013-04-23 08:00,23,340.9,341,340.9,341,16
AEM13,2013-04-23 08:30,23,342.3,342.3,342.3,342.3,2
AEM13,2013-04-23 09:00,23,341.7,342.85,341.7,342.85,4
AEM13,2013-04-23 10:00,23,343.8,343.85,343.8,343.85,6
AEM13,2013-04-23 11:00,24,343.95,343.95,343.95,343.95,2
AEM13,2013-04-23 12:00,24,342.85,342.85,342.85,342.85,2
AEM13,2013-04-23 14:30,24,344.45,344.45,344.45,344.45,2
AEM13,2013-04-24 02:00,24,343.5,344.95,343.5,344.95,18
AEM13,2013-04-24 02:30,24,345.05,345.05,345.05,345.05,17
AEM13,2013-04-24 05:00,24,345.5,345.5,345.5,345.5,2
AEM13,2013-04-24 08:00,24,346.85,346.85,346.85,346.85,2
AEM13,2013-04-24 08:30,24,346.9,346.9,346.8,346.8,4
AEM13,2013-04-24 09:00,24,346.85,347.1,346.8,346.8,221
AEM13,2013-04-24 09:30,24,347.2,347.2,347.2,347.2,6
AEM13,2013-04-24 10:00,24,347.65,347.65,347.35,347.35,3
AEM13,2013-04-24 10:30,24,347.55,347.85,347.55,347.85,8
AEM13,2013-04-24 14:30,25,347.75,347.75,347.65,347.65,4
AEM13,2013-04-25 01:00,25,348.45,348.45,348,348,3
AEM13,2013-04-25 01:30,25,346.8,347,346.8,347,53
AEM13,2013-04-25 02:30,25,347.1,347.45,347.1,347.4,210
AEM13,2013-04-25 03:00,25,347.4,347.4,347.4,347.4,90
AEM13,2013-04-25 03:30,25,347.2,347.2,347.2,347.2,8
AEM13,2013-04-25 04:00,25,347.6,347.6,347.6,347.6,50
AEM13,2013-04-25 06:00,25,349,349.65,349,349.65,14
AEM13,2013-04-25 08:00,25,347.9,347.9,347.5,347.9,12
AEM13,2013-04-25 08:30,25,348.15,348.15,348.15,348.15,2
AEM13,2013-04-25 09:00,25,348.3,348.8,348.3,348.8,4
AEM13,2013-04-25 10:00,25,349.3,349.3,349.25,349.25,149
AEM13,2013-04-25 10:30,25,348.95,348.95,348.95,348.95,48
AEM13,2013-04-25 14:00,26,348.15,348.15,348.15,348.15,2
AEM13,2013-04-25 14:30,26,348,348,348,348,2
AEM13,2013-04-26 02:00,26,347.15,347.15,346.95,346.95,12
AEM13,2013-04-26 02:30,26,347,347.1,346.85,347.1,18
AEM13,2013-04-26 03:00,26,346.95,346.95,346.65,346.65,8
AEM13,2013-04-26 03:30,26,345.7,345.7,345.7,345.7,20
AEM13,2013-04-26 04:00,26,345.6,345.75,345.6,345.65,32
AEM13,2013-04-26 04:30,26,345.6,346,345.6,346,22
AEM13,2013-04-26 05:00,26,345.65,345.65,345.65,345.65,6
AEM13,2013-04-26 05:30,26,345.7,345.7,345.7,345.7,2
AEM13,2013-04-26 06:00,26,346.6,346.65,346.6,346.65,3
AEM13,2013-04-26 07:00,26,346.45,347.1,346.45,347.1,14
AEM13,2013-04-26 07:30,26,345.9,346.25,345.85,346,68
AEM13,2013-04-26 08:00,26,346.05,346.65,346.05,346.65,4
AEM13,2013-04-26 09:00,26,347.65,347.65,346.9,347.2,20
AEM13,2013-04-26 09:30,26,346.9,347,346,346,16
AEM13,2013-04-26 10:00,26,346,346.6,346,346.6,8
AEM13,2013-04-29 02:00,29,349.15,349.95,349.15,349.95,5
AEM13,2013-04-29 02:30,29,349,349,349,349,2
AEM13,2013-04-29 04:00,29,347.5,347.6,347.25,347.3,28
AEM13,2013-04-29 04:30,29,347.4,347.4,347.4,347.4,2
AEM13,2013-04-29 09:30,29,349.5,349.5,349.5,349.5,2
AEM13,2013-04-29 10:00,29,349.8,349.8,349.8,349.8,150
AEM13,2013-04-29 12:30,30,350,350,350,350,2
AEM13,2013-04-29 14:30,30,350,350,350,350,2
AEM13,2013-04-30 06:30,30,348.8,348.8,348.8,348.8,2
AEM13,2013-04-30 09:00,30,346.8,346.95,346.6,346.75,11
AEM13,2013-04-30 09:30,30,346.8,346.95,346.8,346.8,6
AEM13,2013-04-30 11:00,30,348.05,348.05,348.05,348.05,2
AEM13,2013-04-30 13:00,30,347.5,347.5,347.5,347.5,2
AEM13,2013-05-02 01:00,2,347.8,347.8,347.8,347.8,4
AEM13,2013-05-02 02:00,2,348,348,348,348,2
AEM13,2013-05-02 02:30,2,347.7,348.3,347.7,348.3,4
AEM13,2013-05-02 03:00,2,348.55,348.55,348.55,348.55,2
AEM13,2013-05-02 04:00,2,348.55,348.55,348.55,348.55,2
AEM13,2013-05-02 04:30,2,349.1,349.1,349.1,349.1,2
AEM13,2013-05-02 05:30,2,348.75,348.75,348.75,348.75,14
AEM13,2013-05-02 06:00,2,348.9,348.9,348.9,348.9,4
AEM13,2013-05-02 06:30,2,349.15,350.1,349.15,350,16
AEM13,2013-05-02 07:00,2,349.95,349.95,349.95,349.95,2
AEM13,2013-05-02 07:30,2,350,351.35,349.1,349.1,22
AEM13,2013-05-02 08:00,2,348.2,348.45,347.7,348.45,10
AEM13,2013-05-02 08:30,2,349,350.05,349,349.95,8
AEM13,2013-05-02 09:00,2,349.4,349.8,349.4,349.8,10
AEM13,2013-05-02 10:00,2,350.95,351.15,350.95,351.15,8
AEM13,2013-05-02 10:30,2,351.35,351.4,351.35,351.4,4
AEM13,2013-05-03 01:30,3,351.85,351.85,351.85,351.85,2
AEM13,2013-05-03 02:00,3,352,352.45,351.7,351.7,20
AEM13,2013-05-03 02:30,3,351.5,351.5,351.4,351.4,8
AEM13,2013-05-03 03:00,3,351.8,351.8,351.45,351.45,173
AEM13,2013-05-03 03:30,3,351.4,351.4,351.4,351.4,4
AEM13,2013-05-03 04:00,3,350.75,350.75,350.75,350.75,4
AEM13,2013-05-03 05:00,3,351.35,351.35,351.35,351.35,39
AEM13,2013-05-03 06:00,3,351.05,351.05,351.05,351.05,2
AEM13,2013-05-03 06:30,3,350.9,351,350.7,351,6
AEM13,2013-05-03 07:30,3,352,353.5,352,353.5,25
AEM13,2013-05-03 08:00,3,353.8,353.8,353.8,353.8,2
AEM13,2013-05-03 08:30,3,355.35,355.45,354.9,354.9,15
AEM13,2013-05-03 09:00,3,353.8,354.1,353.8,354.1,30
AEM13,2013-05-03 09:30,3,354.4,354.4,354.4,354.4,8
AEM13,2013-05-03 11:00,4,354.5,354.5,354.5,354.5,2
AEM13,2013-05-03 12:00,4,354.85,354.85,354.85,354.85,4
AEM13,2013-05-06 02:00,6,355,355,355,355,4
AEM13,2013-05-06 02:30,6,355,355,354.75,354.75,14
AEM13,2013-05-06 03:30,6,355.55,355.7,355.55,355.65,390
AEM13,2013-05-06 04:30,6,354.85,354.85,354.8,354.8,6
AEM13,2013-05-06 05:30,6,354.85,355.1,354.85,355.1,14
AEM13,2013-05-06 06:00,6,354.95,354.95,354.6,354.6,12
AEM13,2013-05-06 06:30,6,354.7,354.7,354.5,354.7,33
AEM13,2013-05-06 07:00,6,354.75,354.75,354.55,354.55,30
AEM13,2013-05-06 07:30,6,354.6,354.75,354.6,354.65,1315
AEM13,2013-05-06 08:00,6,354.9,355,354.9,355,12
AEM13,2013-05-06 08:30,6,355.2,355.4,355,355,40
AEM13,2013-05-06 09:30,6,354.9,354.9,354.55,354.55,20
AEM13,2013-05-06 10:00,6,354.65,354.65,354.45,354.55,16
AEM13,2013-05-06 10:30,6,354.9,354.9,354.9,354.9,4
AEM13,2013-05-06 14:30,7,355.3,355.3,355.3,355.3,2
AEM13,2013-05-07 01:00,7,354.9,354.9,354.9,354.9,2
AEM13,2013-05-07 02:00,7,355.65,355.65,355.65,355.65,6
AEM13,2013-05-07 02:30,7,355.2,355.7,355.2,355.7,60
AEM13,2013-05-07 03:00,7,355.7,355.75,355.6,355.75,58
AEM13,2013-05-07 03:30,7,355.6,356.3,355.6,356.3,16
AEM13,2013-05-07 04:00,7,356.3,356.3,356,356.2,6
AEM13,2013-05-07 05:00,7,355.4,355.4,355.4,355.4,10
AEM13,2013-05-07 05:30,7,356,356.1,356,356.1,4
AEM13,2013-05-07 06:00,7,355.7,355.7,355.7,355.7,20
AEM13,2013-05-07 06:30,7,355.85,355.9,355.75,355.75,27
AEM13,2013-05-07 07:00,7,355.9,355.9,355.7,355.7,12
AEM13,2013-05-07 07:30,7,355.85,355.9,355.65,355.65,49
AEM13,2013-05-07 08:00,7,355.75,355.75,355.2,355.2,12
AEM13,2013-05-07 08:30,7,355.85,355.85,355.75,355.75,20
AEM13,2013-05-07 09:00,7,354.75,354.8,354.75,354.8,12
AEM13,2013-05-07 09:30,7,354.6,354.7,354.6,354.7,24
AEM13,2013-05-07 10:30,7,354.65,354.65,354.65,354.65,10
AEM13,2013-05-07 13:30,8,355.25,355.25,355.25,355.25,2
AEM13,2013-05-07 14:00,8,355.25,355.25,355.25,355.25,3
AEM13,2013-05-07 14:30,8,355.15,355.15,355.15,355.15,2
AEM13,2013-05-08 01:00,8,354.65,354.8,354.65,354.8,4
AEM13,2013-05-08 01:30,8,355.05,355.25,355.05,355.15,10
AEM13,2013-05-08 02:00,8,356.05,356.05,355.65,355.8,10
AEM13,2013-05-08 02:30,8,356,356,356,356,2
AEM13,2013-05-08 03:00,8,355.55,355.7,355.55,355.55,68
AEM13,2013-05-08 03:30,8,355.65,356.05,355.6,356.05,100
AEM13,2013-05-08 04:00,8,356,356.3,356,356.3,12
AEM13,2013-05-08 04:30,8,356.5,356.5,356.5,356.5,2
AEM13,2013-05-08 05:30,8,357,357,356.8,356.8,6
AEM13,2013-05-08 06:30,8,356,356,356,356,2
AEM13,2013-05-08 07:00,8,356.45,356.45,356.45,356.45,50
AEM13,2013-05-08 07:30,8,356.15,356.15,356.15,356.15,10
AEM13,2013-05-08 09:00,8,356.35,356.35,356.35,356.35,4
AEM13,2013-05-08 09:30,8,356.55,356.65,356.55,356.65,14
AEM13,2013-05-08 14:00,9,356.65,356.65,356.65,356.65,2
AEM13,2013-05-09 01:00,9,356.7,356.7,356.7,356.7,4
AEM13,2013-05-09 02:00,9,356.15,356.15,356.15,356.15,4
AEM13,2013-05-09 02:30,9,356.6,356.6,356.6,356.6,4
AEM13,2013-05-09 03:00,9,356.1,356.1,356.05,356.05,6
AEM13,2013-05-09 05:30,9,357.1,357.25,357.1,357.2,8
AEM13,2013-05-09 08:00,9,357.7,357.7,357.7,357.7,9
AEM13,2013-05-09 08:30,9,357.7,357.7,357.7,357.7,10
AEM13,2013-05-09 09:00,9,357.8,357.9,357.8,357.9,6060
AEM13,2013-05-09 09:30,9,358.2,358.2,358.2,358.2,2
AEM13,2013-05-09 10:00,9,357.7,357.95,357.7,357.95,18
AEM13,2013-05-09 10:30,9,357.8,357.8,357.8,357.8,7
AEM13,2013-05-09 12:30,10,358.3,358.3,358.3,358.3,2
AEM13,2013-05-09 13:30,10,357.85,357.85,357.85,357.85,2
AEM13,2013-05-09 14:00,10,357,357.55,357,357.55,12
AEM13,2013-05-09 14:30,10,357,357.05,357,357.05,3
AEM13,2013-05-10 01:00,10,358.2,358.2,358.2,358.2,2
AEM13,2013-05-10 01:30,10,358.2,358.2,358.2,358.2,70
AEM13,2013-05-10 02:00,10,359.65,360.35,359.2,360.35,44
AEM13,2013-05-10 02:30,10,360.95,361.5,360.95,361.2,51
AEM13,2013-05-10 03:00,10,361.05,361.15,360.4,360.4,24
AEM13,2013-05-10 03:30,10,361,361.05,360.7,360.9,60
AEM13,2013-05-10 04:00,10,360.95,360.95,360.5,360.65,126
AEM13,2013-05-10 04:30,10,360.7,360.85,360.7,360.85,4
AEM13,2013-05-10 05:00,10,360.85,360.9,360.75,360.9,14
AEM13,2013-05-10 05:30,10,361.1,361.25,361.1,361.1,6
AEM13,2013-05-10 06:00,10,361.05,361.05,360.8,360.8,6
AEM13,2013-05-10 06:30,10,360.5,360.85,360.5,360.85,36
AEM13,2013-05-10 07:00,10,360.75,360.75,360.3,360.65,20
AEM13,2013-05-10 07:30,10,360.3,360.35,360.15,360.35,8
AEM13,2013-05-10 08:00,10,360.15,360.3,360.1,360.3,22
AEM13,2013-05-10 08:30,10,360.15,360.15,359.4,359.95,226
AEM13,2013-05-10 09:00,10,360.4,360.45,360.4,360.45,6
AEM13,2013-05-10 09:30,10,359.6,360.2,359.6,360.1,100
AEM13,2013-05-10 10:00,10,359.95,360.3,359.75,359.75,2045
AEM13,2013-05-10 10:30,10,359.95,359.95,359.6,359.6,4
AEM13,2013-05-10 11:00,10,359.65,359.7,359.5,359.5,22
AEM13,2013-05-10 12:00,11,360.1,360.1,360.05,360.05,3
AEM13,2013-05-10 14:30,11,360.75,360.75,360.75,360.75,2
AEM13,2013-05-13 01:00,13,360.2,360.2,360.1,360.15,34
AEM13,2013-05-13 01:30,13,360.3,360.35,360.3,360.3,13
AEM13,2013-05-13 02:00,13,360.25,361.35,360.1,360.35,509
AEM13,2013-05-13 02:30,13,360.6,360.75,360.45,360.75,7
AEM13,2013-05-13 03:00,13,360.8,361.05,360.5,360.5,19
AEM13,2013-05-13 03:30,13,360.95,360.95,360.8,360.9,250
AEM13,2013-05-13 04:00,13,360.65,360.65,359.8,360,21
AEM13,2013-05-13 04:30,13,359.9,360,359.9,360,158
AEM13,2013-05-13 05:00,13,359.85,359.85,359.6,359.65,3896
AEM13,2013-05-13 05:30,13,359.65,359.85,359.65,359.85,8
AEM13,2013-05-13 06:00,13,360.05,360.05,359.65,360.05,431
AEM13,2013-05-13 06:30,13,360.1,360.25,360.1,360.25,25
AEM13,2013-05-13 07:00,13,360.3,360.3,360.2,360.2,4
AEM13,2013-05-13 07:30,13,360.1,360.5,360.1,360.4,64
AEM13,2013-05-13 08:00,13,360.3,360.3,360.2,360.3,14
AEM13,2013-05-13 08:30,13,360.25,360.5,359.8,359.8,241
AEM13,2013-05-13 09:00,13,359.95,360.05,359.65,360.05,195
AEM13,2013-05-13 09:30,13,359.95,360.1,359.8,359.85,124
AEM13,2013-05-13 10:00,13,359.85,360.15,359.65,360.05,1230
AEM13,2013-05-13 10:30,13,360.1,360.6,360,360.5,129
AEM13,2013-05-13 11:00,13,360.7,360.7,360.5,360.5,23
AEM13,2013-05-13 11:30,14,360.5,360.5,360.45,360.5,13
AEM13,2013-05-13 12:00,14,360.5,360.5,360.5,360.5,2
AEM13,2013-05-13 12:30,14,360.35,360.35,360.35,360.35,2
AEM13,2013-05-13 13:30,14,360.5,360.7,360.5,360.7,7
AEM13,2013-05-13 14:00,14,360.7,360.75,360.35,360.65,21
AEM13,2013-05-13 14:30,14,360.6,360.6,360.6,360.6,4
AEM13,2013-05-14 01:00,14,360.5,361.2,360.5,361.05,119
AEM13,2013-05-14 01:30,14,361,361,360.85,360.85,15
AEM13,2013-05-14 02:00,14,361.2,361.75,360.5,360.65,1650
AEM13,2013-05-14 02:30,14,360.35,360.8,360.3,360.75,367
AEM13,2013-05-14 03:00,14,360.5,361,360.45,361,52
AEM13,2013-05-14 03:30,14,360.95,360.95,360.65,360.9,1751
AEM13,2013-05-14 04:00,14,360.65,360.9,360.55,360.9,387
AEM13,2013-05-14 04:30,14,360.85,361,360.7,360.95,79
AEM13,2013-05-14 05:00,14,360.9,360.9,360.6,360.6,133
AEM13,2013-05-14 05:30,14,360.7,360.7,360.45,360.5,225
AEM13,2013-05-14 06:00,14,360.6,360.7,360.35,360.4,445
AEM13,2013-05-14 06:30,14,360.45,361.2,360.45,361.2,382
AEM13,2013-05-14 07:00,14,361.1,361.6,361,361.15,396
AEM13,2013-05-14 07:30,14,361.15,361.35,361.05,361.1,241
AEM13,2013-05-14 08:00,14,361.2,361.45,361.05,361.1,99
AEM13,2013-05-14 08:30,14,361.5,361.9,361.2,361.75,883
AEM13,2013-05-14 09:00,14,361.95,362.05,361.7,362.05,567
AEM13,2013-05-14 09:30,14,362.05,362.6,361.95,362.6,1028
AEM13,2013-05-14 10:00,14,362.65,362.7,362.25,362.5,1005
AEM13,2013-05-14 10:30,14,362.55,362.8,362.35,362.55,1025
AEM13,2013-05-14 11:00,14,362.55,362.7,362.5,362.65,57
AEM13,2013-05-14 11:30,15,362.5,362.55,362.5,362.55,545
AEM13,2013-05-14 12:00,15,362.6,362.7,362.6,362.6,204
AEM13,2013-05-14 12:30,15,362.55,362.55,362.55,362.55,1
AEM13,2013-05-14 13:00,15,362.5,362.5,362.5,362.5,3
AEM13,2013-05-14 13:30,15,362.7,362.85,362.5,362.5,91
AEM13,2013-05-14 14:00,15,362.8,362.85,362.8,362.8,11
AEM13,2013-05-14 14:30,15,363,363.25,363,363.25,17
AEM13,2013-05-15 01:00,15,363,363.05,362.7,363.05,291
AEM13,2013-05-15 01:30,15,363.05,363.25,362.75,363.25,329
AEM13,2013-05-15 02:00,15,363.15,364.45,362.85,364.3,3167
AEM13,2013-05-15 02:30,15,364.25,364.3,363.4,364.3,3705
AEM13,2013-05-15 03:00,15,364.25,364.6,364,364.55,1077
AEM13,2013-05-15 03:30,15,364.55,365.05,364.35,365,907
AEM13,2013-05-15 04:00,15,365,365.05,364.55,364.6,347
AEM13,2013-05-15 04:30,15,364.5,365.7,364.45,365.6,817
AEM13,2013-05-15 05:00,15,365.55,365.8,365.5,365.7,544
AEM13,2013-05-15 05:30,15,365.75,366.15,365.75,366.1,638
AEM13,2013-05-15 06:00,15,366.1,366.1,365.6,365.75,439
AEM13,2013-05-15 06:30,15,365.7,365.75,365.35,365.7,425
AEM13,2013-05-15 07:00,15,365.65,366.1,365.65,365.95,341
AEM13,2013-05-15 07:30,15,365.9,365.9,365.15,365.3,899
AEM13,2013-05-15 08:00,15,365.3,365.3,364.4,364.75,1072
AEM13,2013-05-15 08:30,15,364.85,365.3,364.75,365.25,1942
AEM13,2013-05-15 09:00,15,365.25,365.85,365.2,365.8,965
AEM13,2013-05-15 09:30,15,365.7,366.2,365.7,365.85,2353
AEM13,2013-05-15 10:00,15,365.9,366.3,365.6,365.8,1638
AEM13,2013-05-15 10:30,15,365.7,365.9,365.55,365.7,471
AEM13,2013-05-15 11:00,15,365.85,366,365.75,365.85,62
AEM13,2013-05-15 11:30,16,366.15,366.35,366.15,366.2,63
AEM13,2013-05-15 12:00,16,366.1,366.1,366.1,366.1,2
AEM13,2013-05-15 12:30,16,365.95,365.95,365.95,365.95,3
AEM13,2013-05-15 13:00,16,365.9,365.9,365.5,365.6,29
AEM13,2013-05-15 13:30,16,365.55,365.55,365.45,365.55,17
AEM13,2013-05-15 14:00,16,365.75,365.95,365.75,365.9,10
AEM13,2013-05-15 14:30,16,366,366.2,366,366,12
AEM13,2013-05-16 01:00,16,365.55,365.6,365.25,365.35,173
AEM13,2013-05-16 01:30,16,365.35,365.75,365.3,365.75,128
AEM13,2013-05-16 02:00,16,365.7,366,364.95,365.05,1573
AEM13,2013-05-16 02:30,16,365.1,365.25,364.7,365.15,992
AEM13,2013-05-16 03:00,16,365.15,365.55,364.8,365.05,1042
AEM13,2013-05-16 03:30,16,365,365.5,365,365.2,455
AEM13,2013-05-16 04:00,16,365.25,365.55,365.2,365.3,1477
AEM13,2013-05-16 04:30,16,365.25,365.4,365.05,365.2,1052
AEM13,2013-05-16 05:00,16,365.2,365.65,365.1,365.4,1027
AEM13,2013-05-16 05:30,16,365.4,365.85,365.4,365.8,997
AEM13,2013-05-16 06:00,16,365.85,366.25,365.6,365.65,1056
AEM13,2013-05-16 06:30,16,365.55,365.8,365.45,365.55,206
AEM13,2013-05-16 07:00,16,365.55,365.95,365.5,365.75,779
AEM13,2013-05-16 07:30,16,365.75,365.75,364.95,365.1,557
AEM13,2013-05-16 08:00,16,365.15,365.25,364.75,364.85,686
AEM13,2013-05-16 08:30,16,364.8,365.4,364.75,365.3,2359
AEM13,2013-05-16 09:00,16,365.15,365.25,364.6,364.85,1515
AEM13,2013-05-16 09:30,16,364.75,365.7,364.7,365.25,745
AEM13,2013-05-16 10:00,16,365.2,365.5,365.1,365.2,6687
AEM13,2013-05-16 10:30,16,365.2,365.4,365,365.05,2178
AEM13,2013-05-16 11:00,16,365.15,365.15,365,365,185
AEM13,2013-05-16 11:30,17,365,365.3,364.9,365.3,443
AEM13,2013-05-16 12:00,17,365.2,365.25,365.2,365.2,193
AEM13,2013-05-16 12:30,17,365.2,365.2,364.6,364.85,34
AEM13,2013-05-16 13:00,17,365,365.05,365,365.05,4
AEM13,2013-05-16 13:30,17,365,365,364.65,364.65,20
AEM13,2013-05-16 14:00,17,364.55,364.65,364.3,364.5,70
AEM13,2013-05-16 14:30,17,364.45,364.5,364,364.4,51
AEM13,2013-05-17 01:00,17,364.35,365.05,364.2,364.85,234
AEM13,2013-05-17 01:30,17,364.8,365.3,364.75,364.75,1780
AEM13,2013-05-17 02:00,17,364.8,365.05,364.2,364.55,4858
AEM13,2013-05-17 02:30,17,364.55,364.65,364.15,364.5,942
AEM13,2013-05-17 03:00,17,364.6,365.1,364.5,364.65,1366
AEM13,2013-05-17 03:30,17,364.65,365.35,364.55,365.3,732
AEM13,2013-05-17 04:00,17,365.3,365.95,365.3,365.75,1605
AEM13,2013-05-17 04:30,17,365.75,367,365.65,366.3,4376
AEM13,2013-05-17 05:00,17,366.35,367.45,366.3,366.6,1967
AEM13,2013-05-17 05:30,17,366.5,367.25,366.5,366.95,1001
AEM13,2013-05-17 06:00,17,366.95,367.25,366.7,366.9,1094
AEM13,2013-05-17 06:30,17,366.95,367.2,366.8,367.2,822
AEM13,2013-05-17 07:00,17,367.2,367.65,367,367.4,1428
AEM13,2013-05-17 07:30,17,367.35,367.5,367.3,367.4,956
AEM13,2013-05-17 08:00,17,367.45,367.75,367.3,367.65,1854
AEM13,2013-05-17 08:30,17,367.65,368.45,367.65,368.35,3470
AEM13,2013-05-17 09:00,17,368.4,368.85,368.05,368.55,2304
AEM13,2013-05-17 09:30,17,368.55,368.75,368.15,368.2,960
AEM13,2013-05-17 10:00,17,368.2,368.5,367.65,368.5,1471
AEM13,2013-05-17 10:30,17,368.5,368.55,367.85,367.95,1418
AEM13,2013-05-17 11:00,17,368,368,367.7,367.85,142
AEM13,2013-05-17 11:30,18,367.9,367.95,367.75,367.9,60
AEM13,2013-05-17 12:00,18,368,368.25,367.9,368.05,50
AEM13,2013-05-17 12:30,18,368.05,368.1,367.9,368,48
AEM13,2013-05-17 13:00,18,368,368.4,368,368.4,19
AEM13,2013-05-17 13:30,18,368.3,369.4,368.3,369.15,116
AEM13,2013-05-17 14:00,18,369.1,370.05,369.1,369.9,203
AEM13,2013-05-17 14:30,18,369.85,370,369.4,369.45,76
AEM13,2013-05-20 01:00,20,369,369.25,368.65,369,218
AEM13,2013-05-20 01:30,20,369.05,369.2,368.5,369.2,229
AEM13,2013-05-20 02:00,20,369.15,369.2,368.2,368.8,1620
AEM13,2013-05-20 02:30,20,368.7,369,368.3,368.85,1314
AEM13,2013-05-20 03:00,20,368.9,369.15,368.7,369,737
AEM13,2013-05-20 03:30,20,368.9,368.95,368.65,368.85,566
AEM13,2013-05-20 04:00,20,368.8,368.9,368.5,368.75,636
AEM13,2013-05-20 04:30,20,368.75,369.1,368.6,369,449
AEM13,2013-05-20 05:00,20,369.05,369.25,368.9,369.15,524
AEM13,2013-05-20 05:30,20,369.15,369.2,368.7,368.8,967
AEM13,2013-05-20 06:00,20,368.75,369,368.7,368.9,1160
AEM13,2013-05-20 06:30,20,368.95,369.15,368.7,368.85,407
AEM13,2013-05-20 07:00,20,368.9,368.95,368.35,368.45,672
AEM13,2013-05-20 07:30,20,368.45,368.5,368.05,368.3,820
AEM13,2013-05-20 08:00,20,368.25,368.95,368.15,368.95,963
AEM13,2013-05-20 08:30,20,368.95,369.05,368.6,368.65,1126
AEM13,2013-05-20 09:00,20,368.7,369.45,368.65,369.35,1308
AEM13,2013-05-20 09:30,20,369.4,369.8,369.25,369.65,1505
AEM13,2013-05-20 10:00,20,369.65,370.05,369.6,370,1460
AEM13,2013-05-20 10:30,20,370,370.4,369.95,370.25,805
AEM13,2013-05-20 11:00,20,370.25,370.45,369.9,369.95,100
AEM13,2013-05-20 11:30,21,369.9,369.9,369.7,369.75,40
AEM13,2013-05-20 12:00,21,369.8,370,369.45,369.6,48
AEM13,2013-05-20 12:30,21,369.7,369.95,369.35,369.95,38
AEM13,2013-05-20 13:00,21,369.65,369.8,369.45,369.75,30
AEM13,2013-05-20 13:30,21,369.9,370.05,369.9,369.95,25
AEM13,2013-05-20 14:00,21,369.85,370,369.6,369.85,21
AEM13,2013-05-20 14:30,21,369.85,369.85,369.35,369.75,48
AEM13,2013-05-21 01:00,21,369.4,369.5,369.25,369.3,107
AEM13,2013-05-21 01:30,21,369.3,369.45,369.25,369.4,126
AEM13,2013-05-21 02:00,21,369.4,370.3,369.3,369.6,2319
AEM13,2013-05-21 02:30,21,369.6,370.25,369.3,370.2,1244
AEM13,2013-05-21 03:00,21,370.2,370.65,370.05,370.35,837
AEM13,2013-05-21 03:30,21,370.35,370.4,369,369.3,1141
AEM13,2013-05-21 04:00,21,369.3,369.4,368.5,369,1071
AEM13,2013-05-21 04:30,21,369,369.05,367.8,368.4,1577
AEM13,2013-05-21 05:00,21,368.4,369.35,368.3,369.15,946
AEM13,2013-05-21 05:30,21,369.1,369.15,368.6,368.6,559
AEM13,2013-05-21 06:00,21,368.6,368.7,368,368.25,668
AEM13,2013-05-21 06:30,21,368.25,368.9,368.15,368.8,604
AEM13,2013-05-21 07:00,21,368.75,369,368.45,368.6,463
AEM13,2013-05-21 07:30,21,368.6,368.7,368.2,368.65,503
AEM13,2013-05-21 08:00,21,368.65,369.55,368.5,369.1,774
AEM13,2013-05-21 08:30,21,369.15,369.85,369.1,369.55,1363
AEM13,2013-05-21 09:00,21,369.6,369.95,368.85,369,1841
AEM13,2013-05-21 09:30,21,369,369.45,368.6,369.2,1118
AEM13,2013-05-21 10:00,21,369.3,369.9,369.25,369.75,1267
AEM13,2013-05-21 10:30,21,369.85,370.8,369.75,370.05,1712
AEM13,2013-05-21 11:00,21,370.1,370.45,370.1,370.35,241
AEM13,2013-05-21 11:30,22,370.35,370.35,370.15,370.3,66
AEM13,2013-05-21 12:00,22,370.25,370.9,370.25,370.55,142
AEM13,2013-05-21 12:30,22,370.55,370.55,370.3,370.4,61
AEM13,2013-05-21 13:00,22,370.45,370.75,370.45,370.45,42
AEM13,2013-05-21 13:30,22,370.35,370.4,370.05,370.4,41
AEM13,2013-05-21 14:00,22,370.5,370.6,370.4,370.6,29
AEM13,2013-05-21 14:30,22,370.4,370.45,370.1,370.15,70
AEM13,2013-05-22 01:00,22,370.5,370.5,370.1,370.4,117
AEM13,2013-05-22 01:30,22,370.3,370.6,370.2,370.35,260
AEM13,2013-05-22 02:00,22,370.4,370.9,370.2,370.8,1445
AEM13,2013-05-22 02:30,22,370.75,370.9,370.15,370.5,674
AEM13,2013-05-22 03:00,22,370.5,371.2,370.4,371.1,985
AEM13,2013-05-22 03:30,22,371.1,371.25,370.4,370.4,1470
AEM13,2013-05-22 04:00,22,370.4,370.95,370.25,370.6,1020
AEM13,2013-05-22 04:30,22,370.6,370.75,370.15,370.45,766
AEM13,2013-05-22 05:00,22,370.45,370.7,370.1,370.45,721
AEM13,2013-05-22 05:30,22,370.45,370.7,370.4,370.5,374
AEM13,2013-05-22 06:00,22,370.5,370.65,370.35,370.6,247
AEM13,2013-05-22 06:30,22,370.6,370.95,370.55,370.95,330
AEM13,2013-05-22 07:00,22,370.95,371.7,370.95,371.45,1129
AEM13,2013-05-22 07:30,22,371.45,371.45,370.75,370.85,727
AEM13,2013-05-22 08:00,22,370.8,371.05,370.7,370.85,677
AEM13,2013-05-22 08:30,22,370.85,371.4,370.7,371.25,1259
AEM13,2013-05-22 09:00,22,371.3,372.8,370.9,372.6,3701
AEM13,2013-05-22 09:30,22,372.6,372.8,371.2,371.65,3515
AEM13,2013-05-22 10:00,22,371.55,372.3,371.35,371.95,1690
AEM13,2013-05-22 10:30,22,371.95,372.6,371.85,372,1612
AEM13,2013-05-22 11:00,22,372.05,372.25,371.9,371.9,189
AEM13,2013-05-22 11:30,23,371.9,372.15,371.55,372.05,119
AEM13,2013-05-22 12:00,23,372.1,372.1,371.3,371.35,148
AEM13,2013-05-22 12:30,23,371.25,371.5,370.7,371.15,136
AEM13,2013-05-22 13:00,23,371.25,371.45,369.8,370,375
AEM13,2013-05-22 13:30,23,370,370.35,369.5,370.35,148
AEM13,2013-05-22 14:00,23,370.15,370.15,368.45,368.45,288
AEM13,2013-05-22 14:30,23,368.5,369.25,368.2,369.15,294
AEM13,2013-05-23 01:00,23,368.6,368.85,366.5,366.65,1630
AEM13,2013-05-23 01:30,23,366.6,367.25,366.1,366.35,860
AEM13,2013-05-23 02:00,23,366.4,367.6,365.75,367.55,5134
AEM13,2013-05-23 02:30,23,367.55,367.55,365.8,366.25,3700
AEM13,2013-05-23 03:00,23,366.2,366.45,364.8,364.95,3310
AEM13,2013-05-23 03:30,23,364.95,365.8,364.85,365.05,2112
AEM13,2013-05-23 04:00,23,365.05,365.95,365,365.95,1397
AEM13,2013-05-23 04:30,23,365.95,366.15,365.35,365.65,1361
AEM13,2013-05-23 05:00,23,365.6,365.85,365.45,365.5,785
AEM13,2013-05-23 05:30,23,365.55,366.35,365.5,366.3,1033
AEM13,2013-05-23 06:00,23,366.35,366.35,365.85,365.9,744
AEM13,2013-05-23 06:30,23,365.9,366,365.4,365.45,1015
AEM13,2013-05-23 07:00,23,365.4,365.65,365.1,365.3,864
AEM13,2013-05-23 07:30,23,365.3,365.7,364.9,365,1416
AEM13,2013-05-23 08:00,23,365.05,365.3,364.4,364.5,2285
AEM13,2013-05-23 08:30,23,364.55,365.05,363.5,363.7,3024
AEM13,2013-05-23 09:00,23,363.75,365.15,363.35,364.75,2703
AEM13,2013-05-23 09:30,23,364.75,364.95,363.55,363.6,1863
AEM13,2013-05-23 10:00,23,363.6,366.1,363.55,365.3,2905
AEM13,2013-05-23 10:30,23,365.25,366.15,365,365.95,1999
AEM13,2013-05-23 11:00,23,366.05,366.7,365.85,365.85,283
AEM13,2013-05-23 11:30,24,365.8,366.4,365.35,366.25,464
AEM13,2013-05-23 12:00,24,366.2,366.2,365.5,365.55,86
AEM13,2013-05-23 12:30,24,365.65,366,365.25,365.95,42
AEM13,2013-05-23 13:00,24,366,366.4,366,366.2,39
AEM13,2013-05-23 13:30,24,366.05,366.55,365.7,366.3,87
AEM13,2013-05-23 14:00,24,366.3,366.85,365.9,365.9,96
AEM13,2013-05-23 14:30,24,366.25,366.5,365.75,366.45,74
AEM13,2013-05-24 01:00,24,366.75,366.75,365.9,366.15,267
AEM13,2013-05-24 01:30,24,366.15,366.5,366.05,366.15,105
AEM13,2013-05-24 02:00,24,366.1,366.65,365.85,366.55,2290
AEM13,2013-05-24 02:30,24,366.55,366.55,365.15,365.3,1439
AEM13,2013-05-24 03:00,24,365.2,366.2,365.15,366.2,1842
AEM13,2013-05-24 03:30,24,366.25,366.4,365.6,365.75,964
AEM13,2013-05-24 04:00,24,365.75,365.9,364.75,365,1411
AEM13,2013-05-24 04:30,24,365,365,364.05,364.2,1492
AEM13,2013-05-24 05:00,24,364.15,364.55,363.85,364.1,804
AEM13,2013-05-24 05:30,24,364.1,364.1,363.25,363.7,1403
AEM13,2013-05-24 06:00,24,363.65,363.7,362.65,363.25,2129
AEM13,2013-05-24 06:30,24,363.2,364.1,363.05,364,979
AEM13,2013-05-24 07:00,24,364.1,364.65,363.9,364.4,1101
AEM13,2013-05-24 07:30,24,364.45,365,364,364.05,1495
AEM13,2013-05-24 08:00,24,364.05,364.35,363.35,363.6,1632
AEM13,2013-05-24 08:30,24,363.6,364.1,363.3,363.4,2479
AEM13,2013-05-24 09:00,24,363.3,363.45,362.75,363.15,2321
AEM13,2013-05-24 09:30,24,363.15,364.45,363.15,364.45,2185
AEM13,2013-05-24 10:00,24,364.45,365,364.1,364.7,3519
AEM13,2013-05-24 10:30,24,364.7,365.2,364.45,364.85,1386
AEM13,2013-05-24 11:00,24,364.9,365.2,364.8,365.15,179
AEM13,2013-05-24 11:30,25,365.1,365.1,364.35,364.5,281
AEM13,2013-05-24 12:00,25,364.6,365.4,364.6,365.25,143
AEM13,2013-05-24 12:30,25,365.3,365.4,365.2,365.4,141
AEM13,2013-05-24 13:00,25,365.35,365.65,365.3,365.6,65
AEM13,2013-05-24 13:30,25,365.6,365.6,365.2,365.3,34
AEM13,2013-05-24 14:00,25,365.35,365.6,365.25,365.45,24
AEM13,2013-05-24 14:30,25,365.4,365.7,365,365.5,51
AEM13,2013-05-27 01:00,27,365.9,366.05,365.4,365.5,323
AEM13,2013-05-27 01:30,27,365.45,365.8,365.45,365.7,73
AEM13,2013-05-27 02:00,27,365.65,366.35,365.35,365.95,1402
AEM13,2013-05-27 02:30,27,366,366.5,366,366.25,899
AEM13,2013-05-27 03:00,27,366.3,366.4,365.95,365.95,354
AEM13,2013-05-27 03:30,27,365.95,366.4,365.8,366.35,414
AEM13,2013-05-27 04:00,27,366.4,366.5,365.85,365.85,303
AEM13,2013-05-27 04:30,27,365.85,366,365.45,365.45,386
AEM13,2013-05-27 05:00,27,365.4,365.75,365.25,365.7,314
AEM13,2013-05-27 05:30,27,365.75,365.75,365.45,365.65,237
AEM13,2013-05-27 06:00,27,365.65,365.75,365.55,365.65,96
AEM13,2013-05-27 06:30,27,365.6,365.9,365.55,365.9,140
AEM13,2013-05-27 07:00,27,365.9,365.95,365.75,365.85,218
AEM13,2013-05-27 07:30,27,365.85,365.95,365.75,365.75,175
AEM13,2013-05-27 08:00,27,365.75,366.2,365.7,366,282
AEM13,2013-05-27 08:30,27,366.1,366.6,366,366.35,410
AEM13,2013-05-27 09:00,27,366.35,366.65,366.25,366.55,389
AEM13,2013-05-27 09:30,27,366.5,366.6,366.1,366.35,404
AEM13,2013-05-27 10:00,27,366.3,366.8,366.2,366.6,732
AEM13,2013-05-27 10:30,27,366.6,366.75,366.05,366.05,478
AEM13,2013-05-27 11:00,27,366.1,366.55,366.1,366.4,30
AEM13,2013-05-27 11:30,28,366.5,366.6,366.35,366.35,8
AEM13,2013-05-27 13:30,28,366.45,366.45,366.45,366.45,1
AEM13,2013-05-27 14:00,28,366.5,366.5,366.5,366.5,1
AEM13,2013-05-27 14:30,28,366.5,366.7,366.5,366.5,43
AEM13,2013-05-28 01:00,28,367.1,368.05,367,367.8,261
AEM13,2013-05-28 01:30,28,367.85,368.4,367.85,368.15,357
AEM13,2013-05-28 02:00,28,368.15,369.9,368.1,369.75,3452
AEM13,2013-05-28 02:30,28,369.8,371,369.8,370.65,2689
AEM13,2013-05-28 03:00,28,370.65,371.4,370.65,371.35,1662
AEM13,2013-05-28 03:30,28,371.4,371.45,371,371.15,846
AEM13,2013-05-28 04:00,28,371.2,371.25,370.7,371,986
AEM13,2013-05-28 04:30,28,371.05,371.35,370.8,371.3,696
AEM13,2013-05-28 05:00,28,371.3,371.3,371.05,371.1,554
AEM13,2013-05-28 05:30,28,371.1,371.15,370.8,370.9,541
AEM13,2013-05-28 06:00,28,370.8,371.1,370.75,371,341
AEM13,2013-05-28 06:30,28,371,371.1,370.85,370.95,386
AEM13,2013-05-28 07:00,28,370.95,371.35,370.9,371.35,496
AEM13,2013-05-28 07:30,28,371.35,371.4,371.1,371.15,517
AEM13,2013-05-28 08:00,28,371.2,371.7,371.1,371.6,760
AEM13,2013-05-28 08:30,28,371.65,372.5,371.5,372.5,2166
AEM13,2013-05-28 09:00,28,372.4,373.35,372.4,373.3,2407
AEM13,2013-05-28 09:30,28,373.35,373.4,372.4,372.6,1773
AEM13,2013-05-28 10:00,28,372.6,372.75,372.05,372.45,2459
AEM13,2013-05-28 10:30,28,372.45,372.5,370.85,370.9,2649
AEM13,2013-05-28 11:00,28,370.9,371.25,370.7,371.25,166
AEM13,2013-05-28 11:30,29,371.15,371.4,371.05,371.1,85
AEM13,2013-05-28 12:00,29,371.2,371.4,371.1,371.1,51
AEM13,2013-05-28 12:30,29,371.15,371.2,370.55,370.55,170
AEM13,2013-05-28 13:00,29,370.6,371,370.3,370.85,83
AEM13,2013-05-28 13:30,29,370.65,371.1,370.35,371.1,52
AEM13,2013-05-28 14:00,29,370.85,371.1,370.65,370.75,32
AEM13,2013-05-28 14:30,29,370.75,371.25,370.75,370.75,68
AEM13,2013-05-29 01:00,29,369.9,370.15,369.55,369.6,289
AEM13,2013-05-29 01:30,29,369.5,369.9,369.3,369.45,325
AEM13,2013-05-29 02:00,29,369.45,369.85,368.7,369.25,2757
AEM13,2013-05-29 02:30,29,369.3,369.4,368.6,368.85,1781
AEM13,2013-05-29 03:00,29,368.85,369.6,368.85,369.1,1324
AEM13,2013-05-29 03:30,29,369.1,369.2,368.65,368.7,828
AEM13,2013-05-29 04:00,29,368.7,369.05,368.55,368.6,984
AEM13,2013-05-29 04:30,29,368.6,369.25,368.6,369.15,647
AEM13,2013-05-29 05:00,29,369.2,369.4,368.6,368.95,860
AEM13,2013-05-29 05:30,29,368.8,368.85,367.6,367.75,1703
AEM13,2013-05-29 06:00,29,367.8,368,367.2,367.9,1763
AEM13,2013-05-29 06:30,29,367.9,368.15,367.2,367.3,812
AEM13,2013-05-29 07:00,29,367.25,367.5,366.8,367.5,1117
AEM13,2013-05-29 07:30,29,367.5,368.15,367.25,367.6,1128
AEM13,2013-05-29 08:00,29,367.6,368.05,367.45,367.65,809
AEM13,2013-05-29 08:30,29,367.65,367.9,366.8,367.1,2060
AEM13,2013-05-29 09:00,29,367.1,367.9,366.85,367.1,2484
AEM13,2013-05-29 09:30,29,367.05,367.5,366.3,366.3,1847
AEM13,2013-05-29 10:00,29,366.35,366.85,365.75,366.6,2467
AEM13,2013-05-29 10:30,29,366.5,367.45,366.4,367.4,1372
AEM13,2013-05-29 11:00,29,367.4,367.6,366.85,367.15,248
AEM13,2013-05-29 11:30,30,367.2,367.55,366.8,366.9,278
AEM13,2013-05-29 12:00,30,366.9,367.35,366.65,367.35,72
AEM13,2013-05-29 12:30,30,367.35,367.95,367.15,367.85,86
AEM13,2013-05-29 13:00,30,367.9,368.1,367.75,367.75,68
AEM13,2013-05-29 13:30,30,367.75,368,367.55,367.55,71
AEM13,2013-05-29 14:00,30,367.55,367.8,367.5,367.8,18
AEM13,2013-05-29 14:30,30,367.8,367.85,367.4,367.65,65
AEM13,2013-05-30 01:00,30,366.1,366.3,365.9,366.2,339
AEM13,2013-05-30 01:30,30,366.2,366.2,365.65,365.75,273
AEM13,2013-05-30 02:00,30,365.75,366.75,365.55,366.55,2235
AEM13,2013-05-30 02:30,30,366.55,367.25,366.05,367.15,1314
AEM13,2013-05-30 03:00,30,367.1,367.35,366.45,366.8,955
AEM13,2013-05-30 03:30,30,366.8,367,366.35,366.65,750
AEM13,2013-05-30 04:00,30,366.65,367.2,366.3,367.05,1141
AEM13,2013-05-30 04:30,30,367.1,367.45,366.9,366.9,579
AEM13,2013-05-30 05:00,30,366.85,367.75,366.75,367.55,927
AEM13,2013-05-30 05:30,30,367.6,368.25,367.5,368.05,1342
AEM13,2013-05-30 06:00,30,368.05,368.8,367.95,368.55,1174
AEM13,2013-05-30 06:30,30,368.5,368.8,368.4,368.45,672
AEM13,2013-05-30 07:00,30,368.45,368.65,368.2,368.65,587
AEM13,2013-05-30 07:30,30,368.7,368.95,367.75,367.9,1711
AEM13,2013-05-30 08:00,30,367.9,368.2,367.45,367.55,829
AEM13,2013-05-30 08:30,30,367.55,368.3,366.9,367.9,2245
AEM13,2013-05-30 09:00,30,367.9,368.15,367.35,367.7,1807
AEM13,2013-05-30 09:30,30,367.7,368.45,367.7,368.4,1614
AEM13,2013-05-30 10:00,30,368.4,368.45,367.35,367.65,1725
AEM13,2013-05-30 10:30,30,367.65,368.05,367.5,367.75,761
AEM13,2013-05-30 11:00,30,367.8,368.3,367.75,368.15,133
AEM13,2013-05-30 11:30,31,368.05,368.15,367.85,368.15,37
AEM13,2013-05-30 12:00,31,368.25,368.35,367.9,368.1,45
AEM13,2013-05-30 12:30,31,368.2,368.3,368,368.25,36
AEM13,2013-05-30 13:00,31,368.3,368.3,368.1,368.1,6
AEM13,2013-05-30 13:30,31,368.3,368.35,368.05,368.2,42
AEM13,2013-05-30 14:00,31,368.3,368.35,368,368,41
AEM13,2013-05-30 14:30,31,367.95,368.2,367.45,367.65,109
AEM13,2013-05-31 01:00,31,367.8,368,367.25,367.3,153
AEM13,2013-05-31 01:30,31,367.4,368,367.4,367.9,161
AEM13,2013-05-31 02:00,31,367.9,367.95,363.75,363.8,5337
AEM13,2013-05-31 02:30,31,363.85,364.25,362.7,363.6,4571
AEM13,2013-05-31 03:00,31,363.65,364.05,362.85,363.35,2187
AEM13,2013-05-31 03:30,31,363.35,363.9,363.15,363.3,1434
AEM13,2013-05-31 04:00,31,363.3,363.8,363.05,363.45,1085
AEM13,2013-05-31 04:30,31,363.45,363.45,362.55,363.25,2008
AEM13,2013-05-31 05:00,31,363.25,364,363.15,363.9,1250
AEM13,2013-05-31 05:30,31,363.95,365.15,363.95,364.9,1587
AEM13,2013-05-31 06:00,31,364.9,365.05,364.65,364.75,1454
AEM13,2013-05-31 06:30,31,364.75,365,364.45,364.65,830
AEM13,2013-05-31 07:00,31,364.65,365.05,364.6,364.65,702
AEM13,2013-05-31 07:30,31,364.7,365.15,364.5,364.5,1300
AEM13,2013-05-31 08:00,31,364.55,365.05,364.45,364.65,967
AEM13,2013-05-31 08:30,31,364.6,365.85,364.25,365.25,3346
AEM13,2013-05-31 09:00,31,365.3,365.6,364.15,365.15,2099
AEM13,2013-05-31 09:30,31,365.05,365.7,365,365.2,1171
AEM13,2013-05-31 10:00,31,365.2,366.25,364.35,364.4,3376
AEM13,2013-05-31 10:30,31,364.35,364.75,363.35,363.9,3021
AEM13,2013-05-31 11:00,1,363.9,363.9,363.45,363.65,205
AEM13,2013-05-31 11:30,1,363.6,363.85,363.5,363.5,89
AEM13,2013-05-31 12:00,1,363.5,363.8,363.5,363.7,55
AEM13,2013-05-31 12:30,1,363.65,363.65,363.5,363.65,65
AEM13,2013-05-31 13:00,1,363.6,363.6,363.35,363.35,93
AEM13,2013-05-31 13:30,1,363.3,363.65,362.7,362.75,668
AEM13,2013-05-31 14:00,1,362.7,363.3,362.65,362.75,132
AEM13,2013-05-31 14:30,1,362.8,362.8,362,362,271
AEM13,2013-06-03 01:00,3,362.2,362.5,361,361.5,536
AEM13,2013-06-03 01:30,3,361.5,361.95,361.25,361.65,447
AEM13,2013-06-03 02:00,3,361.65,361.95,359.5,360.55,6606
AEM13,2013-06-03 02:30,3,360.5,360.95,360.1,360.65,1704
AEM13,2013-06-03 03:00,3,360.65,360.65,359.1,360.3,3129
AEM13,2013-06-03 03:30,3,360.3,360.45,359.9,360.25,1357
AEM13,2013-06-03 04:00,3,360.25,361.15,359.95,361,1573
AEM13,2013-06-03 04:30,3,361,361.8,360.85,361.75,1483
AEM13,2013-06-03 05:00,3,361.8,362.2,361.5,362.05,1576
AEM13,2013-06-03 05:30,3,362,364.25,362,364.25,2926
AEM13,2013-06-03 06:00,3,364.25,365.1,364,364.6,3344
AEM13,2013-06-03 06:30,3,364.6,365,363.8,363.8,1078
AEM13,2013-06-03 07:00,3,363.8,364.25,363.55,363.6,638
AEM13,2013-06-03 07:30,3,363.65,363.65,362.95,363.45,854
AEM13,2013-06-03 08:00,3,363.45,363.6,362.8,363.1,1355
AEM13,2013-06-03 08:30,3,363.1,363.2,361.9,362.75,2870
AEM13,2013-06-03 09:00,3,362.6,363.5,361.65,362.55,3497
AEM13,2013-06-03 09:30,3,362.55,362.55,361.2,362.25,2572
AEM13,2013-06-03 10:00,3,362.2,362.55,361.4,361.5,2429
AEM13,2013-06-03 10:30,3,361.5,362.15,361.15,362.1,1561
AEM13,2013-06-03 11:00,3,362.2,362.3,361.8,362,313
AEM13,2013-06-03 11:30,4,362.1,362.15,361.65,361.75,163
AEM13,2013-06-03 12:00,4,361.8,362.2,361.7,361.85,54
AEM13,2013-06-03 12:30,4,361.9,361.95,361.55,361.8,81
AEM13,2013-06-03 13:00,4,361.75,362.3,361.7,361.9,141
AEM13,2013-06-03 13:30,4,361.7,362.35,361.65,362.25,115
AEM13,2013-06-03 14:00,4,362.05,362.3,362.05,362.25,29
AEM13,2013-06-03 14:30,4,362.2,362.6,362.15,362.45,144
AEM13,2013-06-04 01:00,4,362.75,363.5,362.75,363.45,253
AEM13,2013-06-04 01:30,4,363.4,363.55,363.05,363.05,248
AEM13,2013-06-04 02:00,4,363.05,363.8,362.35,362.7,3164
AEM13,2013-06-04 02:30,4,362.7,363.45,362.45,362.85,1864
AEM13,2013-06-04 03:00,4,362.9,363.25,362.1,362.3,1267
AEM13,2013-06-04 03:30,4,362.4,363,361.95,362.05,766
AEM13,2013-06-04 04:00,4,362.05,362.45,361.6,361.75,1183
AEM13,2013-06-04 04:30,4,361.7,362.2,361.65,362.2,749
AEM13,2013-06-04 05:00,4,362.2,362.85,362.15,362.45,961
AEM13,2013-06-04 05:30,4,362.45,362.6,361.35,361.75,1293
AEM13,2013-06-04 06:00,4,361.8,361.8,360.9,361.45,1335
AEM13,2013-06-04 06:30,4,361.45,361.95,361.3,361.5,660
AEM13,2013-06-04 07:00,4,361.55,362.65,361.4,362.6,698
AEM13,2013-06-04 07:30,4,362.65,362.8,361.7,361.75,719
AEM13,2013-06-04 08:00,4,361.8,362.15,361.5,361.95,726
AEM13,2013-06-04 08:30,4,362.05,362.5,361.8,361.9,1927
AEM13,2013-06-04 09:00,4,361.95,362.05,361,361.45,1437
AEM13,2013-06-04 09:30,4,361.4,361.55,360.1,360.15,1330
AEM13,2013-06-04 10:00,4,360.15,360.6,359.9,360.5,1767
AEM13,2013-06-04 10:30,4,360.5,360.9,360,360.65,1289
AEM13,2013-06-04 11:00,4,360.65,360.7,359.85,360,205
AEM13,2013-06-04 11:30,5,359.9,360.15,359.7,359.85,116
AEM13,2013-06-04 12:00,5,359.9,360.15,359.2,359.3,133
AEM13,2013-06-04 12:30,5,359.2,359.25,358.15,358.55,227
AEM13,2013-06-04 13:00,5,358.55,358.65,357.8,358.4,180
AEM13,2013-06-04 13:30,5,358.5,358.9,358.45,358.5,136
AEM13,2013-06-04 14:00,5,358.45,358.8,358.4,358.65,111
AEM13,2013-06-04 14:30,5,358.75,359.3,358.7,358.85,203
AEM13,2013-06-05 01:00,5,357.25,358.2,357.15,357.95,408
AEM13,2013-06-05 01:30,5,358,358.25,357.8,358,238
AEM13,2013-06-05 02:00,5,358.05,358.65,357.65,358.55,3131
AEM13,2013-06-05 02:30,5,358.55,358.7,357.85,358,1403
AEM13,2013-06-05 03:00,5,357.95,358.35,357.8,358.3,1302
AEM13,2013-06-05 03:30,5,358.3,359.5,358.1,358.7,1720
AEM13,2013-06-05 04:00,5,358.65,358.9,358.3,358.85,1000
AEM13,2013-06-05 04:30,5,358.85,358.9,358,358.25,1211
AEM13,2013-06-05 05:00,5,358.25,358.25,356.6,356.65,2092
AEM13,2013-06-05 05:30,5,356.65,356.65,355.2,355.95,4024
AEM13,2013-06-05 06:00,5,355.95,356.15,355.75,356.1,1409
AEM13,2013-06-05 06:30,5,356.15,356.65,356.15,356.25,798
AEM13,2013-06-05 07:00,5,356.25,356.4,355.6,355.7,1159
AEM13,2013-06-05 07:30,5,355.7,356.7,355.7,356.35,1188
AEM13,2013-06-05 08:00,5,356.35,356.5,356,356.3,741
AEM13,2013-06-05 08:30,5,356.35,356.35,355.2,355.35,2124
AEM13,2013-06-05 09:00,5,355.35,356,353.7,354.6,4254
AEM13,2013-06-05 09:30,5,354.55,354.65,353.25,353.3,3055
AEM13,2013-06-05 10:00,5,353.3,353.75,352.7,353.3,3197
AEM13,2013-06-05 10:30,5,353.25,353.9,353.05,353.45,1767
AEM13,2013-06-05 11:00,5,353.55,353.6,353.1,353.3,227
AEM13,2013-06-05 11:30,6,353.25,353.35,352.7,352.8,141
AEM13,2013-06-05 12:00,6,352.65,353.15,352.6,353.1,105
AEM13,2013-06-05 12:30,6,353.1,353.2,352.6,352.6,175
AEM13,2013-06-05 13:00,6,352.8,352.9,352.1,352.2,94
AEM13,2013-06-05 13:30,6,352.1,352.8,352.05,352.65,80
AEM13,2013-06-05 14:00,6,352.5,352.65,352,352.6,78
AEM13,2013-06-05 14:30,6,352.55,352.8,351.5,351.65,193
AEM13,2013-06-06 01:00,6,352.4,353,352.35,352.95,199
AEM13,2013-06-06 01:30,6,353,353.35,352.95,353.2,321
AEM13,2013-06-06 02:00,6,353.15,354.2,353.1,353.55,2558
AEM13,2013-06-06 02:30,6,353.6,353.8,352.95,353.55,1305
AEM13,2013-06-06 03:00,6,353.5,354.3,353.5,353.7,1510
AEM13,2013-06-06 03:30,6,353.75,354.55,353.75,354.5,1127
AEM13,2013-06-06 04:00,6,354.45,354.7,354.1,354.5,994
AEM13,2013-06-06 04:30,6,354.5,354.5,354.1,354.2,776
AEM13,2013-06-06 05:00,6,354.15,354.7,354.1,354.35,860
AEM13,2013-06-06 05:30,6,354.4,354.75,354.4,354.55,1040
AEM13,2013-06-06 06:00,6,354.5,355,354.35,354.85,1069
AEM13,2013-06-06 06:30,6,354.9,355.15,354.75,355.1,1062
AEM13,2013-06-06 07:00,6,355.15,355.3,354.75,354.85,810
AEM13,2013-06-06 07:30,6,354.85,354.95,353.3,353.6,1736
AEM13,2013-06-06 08:00,6,353.55,353.6,351.8,352,2648
AEM13,2013-06-06 08:30,6,352.05,352.65,351.4,351.9,2662
AEM13,2013-06-06 09:00,6,351.95,352.45,350.5,351.1,2818
AEM13,2013-06-06 09:30,6,351.2,351.2,350.05,350.55,2685
AEM13,2013-06-06 10:00,6,350.55,351.2,349.95,350,2104
AEM13,2013-06-06 10:30,6,350,350.4,348.25,348.3,2654
AEM13,2013-06-06 11:00,6,348.25,348.6,346.65,347.3,1050
AEM13,2013-06-06 11:30,7,347.4,347.4,346.5,346.8,464
AEM13,2013-06-06 12:00,7,346.8,348,346.8,347.15,236
AEM13,2013-06-06 12:30,7,347.2,348.25,347.2,348.15,86
AEM13,2013-06-06 13:00,7,348.3,349.1,347.9,348.95,151
AEM13,2013-06-06 13:30,7,349.05,349.25,348.6,348.85,60
AEM13,2013-06-06 14:00,7,348.95,349.55,348.55,349.55,116
AEM13,2013-06-06 14:30,7,349.6,350.5,349.5,350.5,247
AEM13,2013-06-07 01:00,7,349.75,350.25,349.3,349.6,406
AEM13,2013-06-07 01:30,7,349.6,350.3,349.55,350.1,315
AEM13,2013-06-07 02:00,7,350.1,350.2,348.75,348.9,3946
AEM13,2013-06-07 02:30,7,348.9,349.25,348.4,349.15,1838
AEM13,2013-06-07 03:00,7,349.15,349.75,348.75,349.05,1793
AEM13,2013-06-07 03:30,7,349.05,349.25,348.4,349.25,1479
AEM13,2013-06-07 04:00,7,349.25,349.4,348.85,348.95,925
AEM13,2013-06-07 04:30,7,348.95,349.05,348.5,348.6,1140
AEM13,2013-06-07 05:00,7,348.65,348.7,347.15,347.4,1807
AEM13,2013-06-07 05:30,7,347.35,348.1,347.3,348.05,1413
AEM13,2013-06-07 06:00,7,348.1,348.45,347.55,347.65,1443
AEM13,2013-06-07 06:30,7,347.7,348.15,347.55,347.8,689
AEM13,2013-06-07 07:00,7,347.8,348.55,347.4,348.5,930
AEM13,2013-06-07 07:30,7,348.5,350.2,347.7,350.15,4482
AEM13,2013-06-07 08:00,7,350.15,350.85,349.4,350.65,1946
AEM13,2013-06-07 08:30,7,350.65,350.7,349.05,350,2828
AEM13,2013-06-07 09:00,7,350,352.55,350,352.5,3002
AEM13,2013-06-07 09:30,7,352.55,353.5,352.3,352.65,2710
AEM13,2013-06-07 10:00,7,352.65,353.45,352.3,352.7,2214
AEM13,2013-06-07 10:30,7,352.6,352.9,351.8,352.15,1238
AEM13,2013-06-07 11:00,7,352.2,352.2,351.55,351.9,250
AEM13,2013-06-07 11:30,8,351.9,351.9,351.3,351.55,148
AEM13,2013-06-07 12:00,8,351.55,351.7,351.35,351.55,177
AEM13,2013-06-07 12:30,8,351.4,351.65,351.4,351.55,30
AEM13,2013-06-07 13:00,8,351.55,351.85,351.3,351.45,79
AEM13,2013-06-07 13:30,8,351.3,351.95,351.15,351.95,84
AEM13,2013-06-07 14:00,8,351.95,352,351.55,351.95,43
AEM13,2013-06-07 14:30,8,352,352.55,351.9,352.55,114
AEM13,2013-06-10 01:00,10,352.9,352.9,351.9,352.25,298
AEM13,2013-06-10 01:30,10,352.2,352.65,352,352.45,129
AEM13,2013-06-10 02:00,10,352.5,352.7,351.25,352.25,2751
AEM13,2013-06-10 02:30,10,352.35,352.75,351.55,352.55,1666
AEM13,2013-06-10 03:00,10,352.55,352.8,352.1,352.2,2001
AEM13,2013-06-10 03:30,10,352.2,352.9,352,352.8,1010
AEM13,2013-06-10 04:00,10,352.85,353.3,352.35,352.75,1515
AEM13,2013-06-10 04:30,10,352.75,353.25,352.55,353.1,509
AEM13,2013-06-10 05:00,10,353.05,353.15,352.6,352.75,602
AEM13,2013-06-10 05:30,10,352.75,353.1,352.55,352.8,726
AEM13,2013-06-10 06:00,10,352.85,353.2,352.5,352.7,544
AEM13,2013-06-10 06:30,10,352.7,352.75,352.2,352.6,599
AEM13,2013-06-10 07:00,10,352.6,353.1,352,352.15,670
AEM13,2013-06-10 07:30,10,352.1,352.9,351.6,352.6,1252
AEM13,2013-06-10 08:00,10,352.65,353.7,352.55,353.65,1506
AEM13,2013-06-10 08:30,10,353.7,353.75,352.1,352.3,2500
AEM13,2013-06-10 09:00,10,352.4,352.45,351.6,352.35,1779
AEM13,2013-06-10 09:30,10,352.4,353.6,352.2,353.15,1256
AEM13,2013-06-10 10:00,10,353.1,353.85,352.7,352.75,1571
AEM13,2013-06-10 10:30,10,352.75,353.15,352.4,352.55,1152
AEM13,2013-06-10 11:00,10,352.6,352.9,352.45,352.65,112
AEM13,2013-06-10 11:30,11,352.6,352.6,352,352.05,83
AEM13,2013-06-10 12:00,11,352.05,352.2,351.9,351.95,91
AEM13,2013-06-10 12:30,11,351.95,352,351.7,351.85,163
AEM13,2013-06-10 13:00,11,351.85,351.95,351.5,351.75,179
AEM13,2013-06-10 13:30,11,351.75,352.35,351.7,352.35,85
AEM13,2013-06-10 14:00,11,352.15,352.3,351.9,351.9,21
AEM13,2013-06-10 14:30,11,351.9,352.05,351.5,351.65,148
AEM13,2013-06-11 01:00,11,351.4,351.7,351.3,351.6,108
AEM13,2013-06-11 01:30,11,351.55,351.75,351.4,351.55,212
AEM13,2013-06-11 02:00,11,351.6,351.6,349.9,350.7,2877
AEM13,2013-06-11 02:30,11,350.7,351.15,350.25,350.7,1240
AEM13,2013-06-11 03:00,11,350.7,351,350.25,350.35,734
AEM13,2013-06-11 03:30,11,350.35,350.8,349.9,350.55,816
AEM13,2013-06-11 04:00,11,350.6,350.65,348.65,349.05,1512
AEM13,2013-06-11 04:30,11,349.1,349.15,347.15,347.9,2810
AEM13,2013-06-11 05:00,11,347.9,348.35,347.35,348,1374
AEM13,2013-06-11 05:30,11,348,348.05,346.45,346.85,1742
AEM13,2013-06-11 06:00,11,346.85,347.1,345.95,346.35,2015
AEM13,2013-06-11 06:30,11,346.4,347.6,346.35,347.35,1132
AEM13,2013-06-11 07:00,11,347.35,347.4,346.75,347.05,693
AEM13,2013-06-11 07:30,11,347.05,347.9,346.85,347.75,1236
AEM13,2013-06-11 08:00,11,347.8,347.9,346.9,347.65,938
AEM13,2013-06-11 08:30,11,347.65,347.9,347,347.8,2146
AEM13,2013-06-11 09:00,11,347.8,348.25,347.05,348.05,1930
AEM13,2013-06-11 09:30,11,348.1,349.3,348.1,349.25,1600
AEM13,2013-06-11 10:00,11,349.3,349.35,348.95,348.95,199
AEM13,2013-06-11 11:30,12,350,350,349.75,349.9,24
AEM13,2013-06-11 12:00,12,349.95,349.95,349,349,170
AEM13,2013-06-11 12:30,12,348.9,348.9,348.2,348.25,282
AEM13,2013-06-11 13:00,12,348.25,348.85,348,348.85,93
AEM13,2013-06-11 13:30,12,348.85,349.2,348.45,349.2,72
AEM13,2013-06-11 14:00,12,349.3,349.3,348.8,348.8,87
AEM13,2013-06-11 14:30,12,348.75,348.75,347.7,348.05,275
AEM13,2013-06-12 01:00,12,349.25,349.7,348.65,348.9,273
AEM13,2013-06-12 01:30,12,348.85,349.55,348.5,349.4,162
AEM13,2013-06-12 02:00,12,349.5,350.5,349.35,350.35,2329
AEM13,2013-06-12 02:30,12,350.4,351.2,350.35,350.55,1641
AEM13,2013-06-12 03:00,12,350.5,350.65,349.1,349.7,1343
AEM13,2013-06-12 03:30,12,349.65,350.45,349.6,350.1,783
AEM13,2013-06-12 04:00,12,350.1,351.05,349.95,350.65,1188
AEM13,2013-06-12 04:30,12,350.7,351,350.35,350.7,607
AEM13,2013-06-12 05:00,12,350.7,351.3,350.7,351.05,916
AEM13,2013-06-12 05:30,12,351.05,351.55,350.7,351.2,810
AEM13,2013-06-12 06:00,12,351.2,351.35,350.65,351.15,664
AEM13,2013-06-12 06:30,12,351.1,351.85,351.05,351.6,744
AEM13,2013-06-12 07:00,12,351.65,351.65,350.55,350.65,687
AEM13,2013-06-12 07:30,12,350.6,350.8,350.35,350.8,889
AEM13,2013-06-12 08:00,12,350.75,351.25,350.45,350.65,663
AEM13,2013-06-12 08:30,12,350.7,350.95,349.35,349.7,1890
AEM13,2013-06-12 09:00,12,349.65,349.65,347.85,349.2,3099
AEM13,2013-06-12 09:30,12,349.15,349.35,347.3,347.55,2191
AEM13,2013-06-12 10:00,12,347.55,348.3,347.45,347.9,1961
AEM13,2013-06-12 10:30,12,347.9,348,346.3,346.55,1618
AEM13,2013-06-12 11:00,12,346.6,346.9,346.25,346.7,364
AEM13,2013-06-12 11:30,13,346.6,346.9,346.2,346.8,111
AEM13,2013-06-12 12:00,13,346.75,347.35,346.75,347.2,75
AEM13,2013-06-12 12:30,13,347.1,347.3,346.4,347.05,48
AEM13,2013-06-12 13:00,13,346.95,346.95,346.2,346.35,80
AEM13,2013-06-12 13:30,13,346.35,346.5,346.1,346.4,88
AEM13,2013-06-12 14:00,13,346.55,346.55,346.1,346.35,50
AEM13,2013-06-12 14:30,13,346.25,346.55,345.65,346.3,198
AEM13,2013-06-13 01:00,13,343.05,343.45,342,342.8,858
AEM13,2013-06-13 01:30,13,342.8,343.55,342.65,343.15,457
AEM13,2013-06-13 02:00,13,343.15,343.7,341.9,342.85,5749
AEM13,2013-06-13 02:30,13,342.85,343.9,342.8,343.6,2313
AEM13,2013-06-13 03:00,13,343.55,343.6,342.15,342.4,1811
AEM13,2013-06-13 03:30,13,342.45,343.35,342.45,343.1,1376
AEM13,2013-06-13 04:00,13,343.1,343.45,342.5,343.45,1237
AEM13,2013-06-13 04:30,13,343.4,343.75,343.2,343.6,1056
AEM13,2013-06-13 05:00,13,343.55,344.25,343.3,344.2,960
AEM13,2013-06-13 05:30,13,344.2,344.7,344,344.15,1004
AEM13,2013-06-13 06:00,13,344.1,344.7,343.95,344.4,1271
AEM13,2013-06-13 06:30,13,344.4,345.05,344.3,344.75,843
AEM13,2013-06-13 07:00,13,344.75,345.15,344.6,345,1540
AEM13,2013-06-13 07:30,13,345,346.1,344.4,346,1959
AEM13,2013-06-13 08:00,13,346,346.7,345.95,346.45,1395
AEM13,2013-06-13 08:30,13,346.45,347.8,345.75,347.7,1967
AEM13,2013-06-13 09:00,13,347.7,348,346.3,347.1,2064
AEM13,2013-06-13 09:30,13,347.15,348,346.8,346.8,1385
AEM13,2013-06-13 10:00,13,346.85,347.85,346.35,347.65,2318
AEM13,2013-06-13 10:30,13,347.65,347.8,347.05,347.65,1280
AEM13,2013-06-13 11:00,13,347.65,347.65,347.05,347.4,204
AEM13,2013-06-13 11:30,14,347.35,348.05,347.3,347.95,118
AEM13,2013-06-13 12:00,14,348.1,348.15,347.7,347.9,61
AEM13,2013-06-13 12:30,14,348.05,348.05,347.6,347.85,40
AEM13,2013-06-13 13:00,14,347.9,348.7,347.9,348.6,77
AEM13,2013-06-13 13:30,14,348.65,348.75,348.4,348.75,33
AEM13,2013-06-13 14:00,14,348.75,349.15,348.75,349.15,110
AEM13,2013-06-13 14:30,14,349.1,349.75,348.85,349.65,267
AEM13,2013-06-14 01:00,14,348.4,349.2,348.3,349,589
AEM13,2013-06-14 01:30,14,348.95,349.3,348.75,349.3,351
AEM13,2013-06-14 02:00,14,349.2,349.2,347.45,348.7,3764
AEM13,2013-06-14 02:30,14,348.7,349.4,348.55,349.4,1567
AEM13,2013-06-14 03:00,14,349.4,349.55,348.7,349,1472
AEM13,2013-06-14 03:30,14,349.05,349.3,348.6,349.3,1052
AEM13,2013-06-14 04:00,14,349.25,349.35,348.3,348.6,1049
AEM13,2013-06-14 04:30,14,348.6,348.85,347.7,347.7,944
AEM13,2013-06-14 05:00,14,347.7,348.35,347.6,347.95,906
AEM13,2013-06-14 05:30,14,347.95,348.1,347.4,347.9,903
AEM13,2013-06-14 06:00,14,347.85,348.85,347.85,348.85,1185
AEM13,2013-06-14 06:30,14,348.85,348.9,348.55,348.65,955
AEM13,2013-06-14 07:00,14,348.6,349.1,348.25,349,902
AEM13,2013-06-14 07:30,14,348.95,349.35,348.85,349.15,764
AEM13,2013-06-14 08:00,14,349.1,349.4,348.6,349,889
AEM13,2013-06-14 08:30,14,349,349.7,348.55,349.7,1790
AEM13,2013-06-14 09:00,14,349.75,350,348.8,348.95,1550
AEM13,2013-06-14 09:30,14,348.9,349.15,347.45,347.6,1792
AEM13,2013-06-14 10:00,14,347.55,348.3,346.9,348.2,2462
AEM13,2013-06-14 10:30,14,348.2,348.4,347,347.75,1200
AEM13,2013-06-14 11:00,14,347.75,347.8,347.25,347.65,161
AEM13,2013-06-14 11:30,15,347.75,347.9,347,347.05,84
AEM13,2013-06-14 12:00,15,347.05,347.05,346.35,346.4,203
AEM13,2013-06-14 12:30,15,346.4,346.75,346.35,346.55,69
AEM13,2013-06-14 13:00,15,346.6,347.4,346.25,347.3,57
AEM13,2013-06-14 13:30,15,347.3,347.3,346.7,346.7,79
AEM13,2013-06-14 14:00,15,346.85,347.5,346.75,347.25,103
AEM13,2013-06-14 14:30,15,347.15,347.25,346.6,346.85,155
AEM13,2013-06-17 01:00,17,348.3,349.8,348.1,349.55,305
AEM13,2013-06-17 01:30,17,349.5,349.95,349.4,349.5,142
AEM13,2013-06-17 02:00,17,349.55,350.85,349.15,349.7,3494
AEM13,2013-06-17 02:30,17,349.7,351.6,349.65,351.55,2207
AEM13,2013-06-17 03:00,17,351.5,351.7,350.9,351.05,1326
AEM13,2013-06-17 03:30,17,351.1,351.45,351,351.35,925
AEM13,2013-06-17 04:00,17,351.4,352.35,351.2,352.25,1268
AEM13,2013-06-17 04:30,17,352.25,352.7,352.05,352.5,1375
AEM13,2013-06-17 05:00,17,352.45,353.35,352.25,352.95,1406
AEM13,2013-06-17 05:30,17,352.9,353.1,352.65,352.8,858
AEM13,2013-06-17 06:00,17,352.8,352.9,352.45,352.65,778
AEM13,2013-06-17 06:30,17,352.7,352.75,351.7,352,962
AEM13,2013-06-17 07:00,17,352,352.4,351.85,351.9,742
AEM13,2013-06-17 07:30,17,351.95,352.2,351.4,351.8,992
AEM13,2013-06-17 08:00,17,351.8,352.15,351.45,351.9,977
AEM13,2013-06-17 08:30,17,351.9,352.4,351.35,352.35,2049
AEM13,2013-06-17 09:00,17,352.4,352.65,351.9,352.15,1786
AEM13,2013-06-17 09:30,17,352.2,352.4,351.6,352,1337
AEM13,2013-06-17 10:00,17,352,352.2,350.75,350.85,2131
AEM13,2013-06-17 10:30,17,350.85,350.9,350.25,350.35,1268
AEM13,2013-06-17 11:00,17,350.35,350.45,350.15,350.35,205
AEM13,2013-06-17 11:30,18,350.4,350.6,350.4,350.6,29
AEM13,2013-06-17 12:00,18,350.55,350.95,350.35,350.95,70
AEM13,2013-06-17 12:30,18,350.95,350.95,350.75,350.75,15
AEM13,2013-06-17 13:00,18,350.75,350.75,349.4,349.45,145
AEM13,2013-06-17 13:30,18,349.5,349.6,348.85,349,205
AEM13,2013-06-17 14:00,18,348.9,349.5,348.85,349.3,127
AEM13,2013-06-17 14:30,18,349.45,350.1,349.3,349.5,170
AEM13,2013-06-18 01:00,18,349.95,350.3,349.35,349.95,605
AEM13,2013-06-18 01:30,18,349.95,350.1,349.9,349.9,455
AEM13,2013-06-18 02:00,18,349.9,350.2,348.85,350.15,4220
AEM13,2013-06-18 02:30,18,350.2,351.4,349.75,351,1962
AEM13,2013-06-18 03:00,18,351,351.65,350.35,351.2,2480
AEM13,2013-06-18 03:30,18,351.25,351.3,349.9,350.4,1153
AEM13,2013-06-18 04:00,18,350.35,351.05,350.2,350.8,1163
AEM13,2013-06-18 04:30,18,350.85,352,350.75,351.6,1358
AEM13,2013-06-18 05:00,18,351.6,351.6,351,351.2,993
AEM13,2013-06-18 05:30,18,351.3,351.4,350.95,351.3,901
AEM13,2013-06-18 06:00,18,351.3,351.45,350.85,351.1,664
AEM13,2013-06-18 06:30,18,351.05,351.2,350.6,351,712
AEM13,2013-06-18 07:00,18,350.95,351.5,350.6,351.2,420
AEM13,2013-06-18 07:30,18,351.2,351.5,350.55,350.7,986
AEM13,2013-06-18 08:00,18,350.7,351.4,350.55,350.8,788
AEM13,2013-06-18 08:30,18,350.8,351.15,350.4,350.55,1502
AEM13,2013-06-18 09:00,18,350.5,351.15,350.05,350.9,5050
AEM13,2013-06-18 09:30,18,351,351.35,350.55,350.9,1473
AEM13,2013-06-18 10:00,18,350.95,351.25,350.55,351,2722
AEM13,2013-06-18 10:30,18,351.3,351.3,350.75,350.75,1030
AEM13,2013-06-18 11:00,18,350.75,350.85,350.65,350.85,83
AEM13,2013-06-18 11:30,19,350.9,351.45,350.9,351.4,198
AEM13,2013-06-18 12:00,19,351.45,351.45,351,351,51
AEM13,2013-06-18 12:30,19,351,351.25,350.9,351.2,23
AEM13,2013-06-18 13:00,19,351.1,351.35,350.95,351.1,36
AEM13,2013-06-18 13:30,19,351.1,351.45,351.1,351.3,29
AEM13,2013-06-18 14:00,19,351.35,351.35,351,351.35,18
AEM13,2013-06-18 14:30,19,351.35,351.5,351.15,351.2,98
AEM13,2013-06-19 01:00,19,351.35,352.1,351.35,351.95,3048
AEM13,2013-06-19 01:30,19,351.9,352.1,351.85,351.9,331
AEM13,2013-06-19 02:00,19,351.8,352.25,350.5,350.5,3115
AEM13,2013-06-19 02:30,19,350.5,351,349.65,350.2,4625
AEM13,2013-06-19 03:00,19,350.15,351.05,349.55,350.65,4130
AEM13,2013-06-19 03:30,19,350.65,351.75,350.35,351.75,2926
AEM13,2013-06-19 04:00,19,351.75,352.75,351.6,352.7,1512
AEM13,2013-06-19 04:30,19,352.7,353.05,352.5,352.75,1582
AEM13,2013-06-19 05:00,19,352.75,353,352.35,352.6,1379
AEM13,2013-06-19 05:30,19,352.55,352.7,351.75,351.85,1416
AEM13,2013-06-19 06:00,19,351.9,351.95,350.75,351.15,2373
AEM13,2013-06-19 06:30,19,351.15,351.8,351,351.8,1083
AEM13,2013-06-19 07:00,19,351.85,352.3,351.65,352.3,1052
AEM13,2013-06-19 07:30,19,352.3,352.3,351.7,351.95,1007
AEM13,2013-06-19 08:00,19,351.95,352.4,351.85,352.25,808
AEM13,2013-06-19 08:30,19,352.25,352.5,351.3,351.35,1315
AEM13,2013-06-19 09:00,19,351.3,352.65,351.15,352.5,1628
AEM13,2013-06-19 09:30,19,352.5,352.65,351.85,351.9,1716
AEM13,2013-06-19 10:00,19,351.9,351.95,350.95,351.35,2620
AEM13,2013-06-19 10:30,19,351.3,351.35,350.85,351.1,1327
AEM13,2013-06-19 11:00,19,351.15,351.55,350.95,351.55,1163
AEM13,2013-06-19 11:30,20,351.5,351.9,351.4,351.6,4060
AEM13,2013-06-19 12:00,20,351.55,351.7,351.55,351.6,63
AEM13,2013-06-19 12:30,20,351.55,352.15,351.45,352.15,54
AEM13,2013-06-19 13:00,20,352.2,352.3,350.1,351.65,316
AEM13,2013-06-19 13:30,20,351.55,352.55,349.55,349.65,445
AEM13,2013-06-19 14:00,20,349.4,350.65,349.2,350.65,244
AEM13,2013-06-19 14:30,20,350.4,350.45,349.1,349.2,267
AEM13,2013-06-20 01:00,20,346.95,347.35,346.2,346.2,968
AEM13,2013-06-20 01:30,20,346.2,347,345.8,346.6,525
AEM13,2013-06-20 02:00,20,346.6,347.45,345.65,347.25,10584
AEM13,2013-06-20 02:30,20,347.2,347.4,345.9,346,5252
AEM13,2013-06-20 03:00,20,346,346.35,344.7,346.3,4808
AEM13,2013-06-20 03:30,20,346.35,346.55,345.95,346,1689
AEM13,2013-06-20 04:00,20,346,346.8,345.65,346.35,2084
AEM13,2013-06-20 04:30,20,346.4,346.4,344.35,345.1,2784
AEM13,2013-06-20 05:00,20,345.15,345.6,344.75,345.35,2873
AEM13,2013-06-20 05:30,20,345.35,345.75,344.7,345.05,1751
AEM13,2013-06-20 06:00,20,345.05,345.85,344.85,344.95,1264
AEM13,2013-06-20 06:30,20,344.9,345.15,344.2,345.05,1453
AEM13,2013-06-20 07:00,20,345.05,345.6,344.85,344.85,844
AEM13,2013-06-20 07:30,20,344.8,345.25,344.55,344.55,944
AEM13,2013-06-20 08:00,20,344.55,345.35,344.3,344.75,1738
AEM13,2013-06-20 08:30,20,344.75,345.2,343.95,344.2,2553
AEM13,2013-06-20 09:00,20,344.2,344.9,342.6,342.75,3358
AEM13,2013-06-20 09:30,20,342.7,343.1,341.55,342.25,3585
AEM13,2013-06-20 10:00,20,342.25,342.75,340.95,342.65,3789
AEM13,2013-06-20 10:30,20,342.5,342.7,341.95,342.35,1683
AEM13,2013-06-20 11:00,20,342.5,342.95,342.1,342.3,271
AEM13,2013-06-20 11:30,21,342.3,342.6,341.6,341.65,588
AEM13,2013-06-20 12:00,21,341.55,341.7,341.15,341.2,265
AEM13,2013-06-20 12:30,21,341.35,341.65,341.15,341.5,59
AEM13,2013-06-20 13:00,21,341.5,341.5,340.6,340.6,159
AEM13,2013-06-20 13:30,21,340.65,340.75,339.75,339.75,204
AEM13,2013-06-20 14:00,21,339.75,340.45,339.55,339.9,96
AEM13,2013-06-20 14:30,21,339.65,340.3,339.3,340,188
AEM13,2013-06-21 01:00,21,341.4,343.4,341.35,343.05,306
AEM13,2013-06-21 01:30,21,343,343.35,342.55,342.7,100
AEM13,2013-06-21 02:00,21,342.5,343.7,342.5,343,985
AEM13,2013-06-21 02:30,21,343,343.25,342.3,342.6,399
AEM13,2013-06-21 03:00,21,342.55,342.9,341.75,342.65,570
AEM13,2013-06-21 03:30,21,342.7,343.1,342.3,343,970
AEM13,2013-06-21 04:00,21,343.1,344,343,343.9,150
AEM13,2013-06-21 04:30,21,344,345.15,343.95,344.85,491
AEM13,2013-06-21 05:00,21,345.05,345.1,343.25,343.25,347
AEM13,2013-06-21 05:30,21,343.2,344.3,343,344.25,117
AEM13,2013-06-21 06:00,21,344.1,344.1,342.75,343.5,356
AEM13,2013-06-21 06:30,21,343.55,343.95,343.2,343.85,156
AEM13,2013-06-21 07:00,21,343.8,343.8,342.6,342.7,562
AEM13,2013-06-21 07:30,21,342.75,342.75,341.1,341.6,946
AEM13,2013-06-21 08:00,21,341.55,342.35,341.3,342.05,829
AEM13,2013-06-21 08:30,21,341.9,342.1,340.7,340.85,1513