AEM12,2011-06-22 03:30,22,328.8,328.8,328.8,328.8,10
AEM12,2011-07-22 02:00,22,333.45,333.45,333.45,333.45,15
AEM12,2011-07-26 04:30,26,330,330,330,330,1
AEM12,2011-07-28 05:00,28,323.45,323.45,323.45,323.45,25
AEM12,2011-08-01 09:30,1,319.8,319.8,319.8,319.8,1
AEM12,2011-08-02 05:00,2,317.7,317.7,317.7,317.7,1
AEM12,2011-08-04 09:30,4,297.45,297.45,297.45,297.45,5
AEM12,2011-08-04 10:30,4,295.4,295.4,295.4,295.4,1
AEM12,2011-08-05 10:00,5,292.4,292.4,292.15,292.15,2
AEM12,2011-08-05 11:30,6,292.8,292.8,292.8,292.8,2
AEM12,2011-08-08 01:00,8,285.3,285.3,283.55,283.55,4
AEM12,2011-08-08 02:30,8,290,290,290,290,1
AEM12,2011-08-08 13:00,9,272,272,272,272,1
AEM12,2011-08-08 13:30,9,272,272,271,271,2
AEM12,2011-08-08 14:00,9,271,271,271,271,1
AEM12,2011-08-09 06:00,9,273,273,273,273,1
AEM12,2011-08-09 09:00,9,277,277,277,277,1
AEM12,2011-08-09 09:30,9,279,279,279,279,1
AEM12,2011-08-10 03:00,10,281,281,281,281,1
AEM12,2011-08-10 08:00,10,277,277,277,277,1
AEM12,2011-08-10 08:30,10,276,276,276,276,1
AEM12,2011-08-11 09:00,11,270,272.6,270,272.6,3
AEM12,2011-08-11 12:00,12,279,279,279,279,1
AEM12,2011-08-18 06:00,18,279.3,279.3,279.3,279.3,1
AEM12,2011-08-18 13:30,19,272,272,272,272,1
AEM12,2011-08-24 02:00,24,270,270,270,270,1
AEM12,2011-08-24 03:00,24,271,271,271,271,1
AEM12,2011-08-25 09:00,25,272,272,272,272,1
AEM12,2011-08-30 11:30,31,277.6,277.6,277.6,277.6,1
AEM12,2011-08-31 04:30,31,281.5,281.5,281.4,281.4,3
AEM12,2011-08-31 05:00,31,281.7,281.7,281.7,281.7,1
AEM12,2011-09-02 08:00,2,278.5,278.5,278.5,278.5,1
AEM12,2011-09-05 03:30,5,273.15,273.15,273.15,273.15,15
AEM12,2011-09-05 05:30,5,270.75,270.75,270.75,270.75,1
AEM12,2011-09-05 08:30,5,268.9,268.9,266.75,266.75,3
AEM12,2011-09-06 10:00,6,266,266,266,266,1
AEM12,2011-09-07 10:00,7,273.25,273.25,273.25,273.25,1
AEM12,2011-09-09 08:30,9,270,270,270,270,1
AEM12,2011-09-09 10:00,9,272,272,272,272,2
AEM12,2011-09-09 11:30,10,267.5,267.5,267.5,267.5,1
AEM12,2011-09-12 01:00,12,264.2,264.2,264.2,264.2,9
AEM12,2011-09-12 02:30,12,261.2,261.2,261.2,261.2,1
AEM12,2011-09-12 03:00,12,261.1,261.1,261,261,2
AEM12,2011-09-16 02:30,16,273.4,273.4,273.4,273.4,8
AEM12,2011-09-16 07:30,16,274.7,274.7,274.7,274.7,10
AEM12,2011-09-19 04:30,19,268.3,268.3,268.3,268.3,1
AEM12,2011-09-20 06:30,20,271.1,271.1,271.1,271.1,1
AEM12,2011-09-23 10:30,23,257.8,257.8,257.8,257.8,1
AEM12,2011-09-26 04:00,26,262.5,262.5,262.5,262.5,1
AEM12,2011-09-26 05:30,26,263.6,263.6,263.6,263.6,1
AEM12,2011-09-27 06:00,27,271,271,271,271,2
AEM12,2011-09-27 07:30,27,271.85,271.85,271.85,271.85,15
AEM12,2011-09-27 08:30,27,272.5,272.5,272.5,272.5,1
AEM12,2011-09-29 05:30,29,273.5,273.5,273.5,273.5,2
AEM12,2011-09-29 08:30,29,277.75,277.75,277.75,277.75,1
AEM12,2011-10-04 08:30,4,262,262,262,262,1
AEM12,2011-10-04 14:00,5,263,263,263,263,1
AEM12,2011-10-05 06:30,5,267.9,267.9,267.9,267.9,1
AEM12,2011-10-05 08:30,5,268,268.5,268,268.5,2
AEM12,2011-10-06 01:30,6,273.7,273.7,273.7,273.7,4
AEM12,2011-10-06 09:00,6,275.9,275.9,275.9,275.9,2
AEM12,2011-10-06 13:30,7,279,279,279,279,1
AEM12,2011-10-07 01:00,7,280,280,280,280,2
AEM12,2011-10-07 07:30,7,283,283,283,283,1
AEM12,2011-10-07 09:00,7,282.4,282.4,282.4,282.4,2
AEM12,2011-10-07 11:00,8,280,280,280,280,1
AEM12,2011-10-10 01:30,10,283.75,283.75,283.75,283.75,1
AEM12,2011-10-10 09:00,10,285.5,285.5,285.5,285.5,1
AEM12,2011-10-11 02:30,11,286,286,286,286,1
AEM12,2011-10-12 01:00,12,284.8,284.8,284.8,284.8,2
AEM12,2011-10-12 04:00,12,289.8,289.8,289.8,289.8,1
AEM12,2011-10-12 04:30,12,291,291,291,291,1
AEM12,2011-10-12 10:00,12,293,293,293,293,1
AEM12,2011-10-13 03:30,13,292.25,292.25,292.25,292.25,1
AEM12,2011-10-14 06:00,14,295.5,295.5,295.5,295.5,1
AEM12,2011-10-14 07:30,14,297.35,297.35,297.35,297.35,1
AEM12,2011-10-17 06:30,17,296.7,296.7,296.7,296.7,2
AEM12,2011-10-17 08:30,17,295.45,295.45,295.45,295.45,1
AEM12,2011-10-17 09:30,17,291.5,291.5,291.5,291.5,1
AEM12,2011-10-18 08:30,18,292.5,292.5,292.5,292.5,1
AEM12,2011-10-21 06:00,21,297,297,297,297,1
AEM12,2011-10-24 06:00,24,297.2,297.2,297.2,297.2,1
AEM12,2011-10-24 12:30,25,301.8,301.8,301.8,301.8,1
AEM12,2011-10-25 01:00,25,300.6,300.6,300.6,300.6,2
AEM12,2011-10-25 02:30,25,302,302,302,302,1
AEM12,2011-10-25 03:30,25,302.45,302.45,302.45,302.45,1
AEM12,2011-10-26 08:00,26,300,300,300,300,1
AEM12,2011-10-27 01:00,27,303.85,303.85,303.85,303.85,1
AEM12,2011-10-28 04:30,28,308,308,308,308,1
AEM12,2011-10-28 06:30,28,305.05,305.05,305.05,305.05,1
AEM12,2011-10-31 12:30,1,301.55,301.55,301.55,301.55,1
AEM12,2011-10-31 14:00,1,301,301,301,301,1
AEM12,2011-11-02 05:30,2,289,289,289,289,1
AEM12,2011-11-02 07:30,2,289,289,289,289,1
AEM12,2011-11-02 10:30,2,291.85,291.85,291.85,291.85,1
AEM12,2011-11-03 04:30,3,290.5,290.5,290.5,290.5,1
AEM12,2011-11-03 07:30,3,298.7,298.7,298.7,298.7,1
AEM12,2011-11-03 09:00,3,296.7,296.7,296.7,296.7,1
AEM12,2011-11-03 09:30,3,297,297,297,297,1
AEM12,2011-11-03 11:00,3,298.7,298.7,298.7,298.7,2
AEM12,2011-11-03 12:30,4,299.8,299.8,299.8,299.8,1
AEM12,2011-11-04 03:00,4,299.15,299.15,299.15,299.15,2
AEM12,2011-11-07 14:30,8,295.7,295.7,295.7,295.7,1
AEM12,2011-11-08 09:30,8,298.5,298.5,298.5,298.5,1
AEM12,2011-11-08 10:00,8,298,298,298,298,1
AEM12,2011-11-08 13:30,9,301,301,301,301,1
AEM12,2011-11-09 02:00,9,299.6,299.6,299.6,299.6,1
AEM12,2011-11-09 08:30,9,287.5,287.5,287.5,287.5,2
AEM12,2011-11-09 09:00,9,288.1,289.9,288.1,289.9,3
AEM12,2011-11-10 02:30,10,287,287,287,287,1
AEM12,2011-11-10 03:00,10,288,288,288,288,2
AEM12,2011-11-10 03:30,10,290,290,289.95,289.95,2
AEM12,2011-11-10 04:00,10,291,291,291,291,2
AEM12,2011-11-10 05:30,10,289.8,290,289.8,290,20
AEM12,2011-11-10 12:00,11,289.5,289.5,289.5,289.5,1
AEM12,2011-11-11 02:00,11,290.3,290.3,290.3,290.3,1
AEM12,2011-11-11 02:30,11,291,291,291,291,1
AEM12,2011-11-11 03:00,11,290.6,290.6,289.6,289.6,2
AEM12,2011-11-11 03:30,11,289.45,289.45,289.45,289.45,2
AEM12,2011-11-11 07:00,11,292.5,292.5,292.5,292.5,1
AEM12,2011-11-11 08:30,11,293.7,293.7,293.7,293.7,1
AEM12,2011-11-14 02:30,14,295,295,295,295,1
AEM12,2011-11-14 07:00,14,295,295,295,295,1
AEM12,2011-11-14 08:30,14,292.7,292.7,290.85,290.85,2
AEM12,2011-11-14 10:00,14,292.1,292.1,292.1,292.1,2
AEM12,2011-11-14 10:30,14,292.1,292.1,292.1,292.1,1
AEM12,2011-11-14 11:00,14,292.1,292.1,292.1,292.1,1
AEM12,2011-11-14 12:00,15,292.1,292.1,292.1,292.1,1
AEM12,2011-11-15 03:00,15,292.1,292.1,292.1,292.1,1
AEM12,2011-11-15 06:00,15,292.1,292.1,285.7,285.7,3
AEM12,2011-11-15 07:30,15,287.8,287.8,287.8,287.8,1
AEM12,2011-11-15 08:30,15,288,288,288,288,2
AEM12,2011-11-15 09:00,15,287.9,287.9,287.5,287.5,6
AEM12,2011-11-15 10:30,15,287.5,287.5,287.5,287.5,1
AEM12,2011-11-16 02:00,16,287.45,287.45,287.45,287.45,1
AEM12,2011-11-16 08:30,16,287.45,287.45,286.8,286.8,3
AEM12,2011-11-16 10:30,16,286.8,286.8,286.8,286.8,1
AEM12,2011-11-16 11:00,17,286.8,286.8,286.8,286.8,1
AEM12,2011-11-16 14:00,17,286.8,286.8,286.8,286.8,2
AEM12,2011-11-17 03:00,17,286.8,286.8,286.8,286.8,1
AEM12,2011-11-17 09:30,17,286.8,286.8,286.8,286.8,2
AEM12,2011-11-17 10:30,17,286.8,286.8,286.8,286.8,1
AEM12,2011-11-17 12:00,18,286.8,286.8,286.8,286.8,1
AEM12,2011-11-17 13:30,18,286.8,286.8,286.8,286.8,1
AEM12,2011-11-17 14:00,18,286.8,286.8,286.8,286.8,1
AEM12,2011-11-18 01:30,18,286.8,286.8,286.8,286.8,1
AEM12,2011-11-18 02:30,18,282.5,282.5,282.5,282.5,4
AEM12,2011-11-18 06:30,18,286.25,286.25,286.25,286.25,1
AEM12,2011-11-18 08:00,18,284.85,284.85,284.85,284.85,1
AEM12,2011-11-18 08:30,18,284.85,284.85,284.85,284.85,1
AEM12,2011-11-18 09:30,18,284.85,284.85,284.85,284.85,2
AEM12,2011-11-18 10:00,18,284.85,284.85,284.85,284.85,1
AEM12,2011-11-18 10:30,18,284.85,284.85,284.85,284.85,1
AEM12,2011-11-18 12:00,19,284.85,284.85,284.85,284.85,1
AEM12,2011-11-18 13:00,19,284.85,284.85,284.85,284.85,1
AEM12,2011-11-21 02:00,21,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 03:00,21,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 03:30,21,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 07:30,21,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 08:30,21,278.4,278.4,278.4,278.4,3
AEM12,2011-11-21 09:00,21,278.4,278.4,278.4,278.4,3
AEM12,2011-11-21 09:30,21,278.4,278.4,278.4,278.4,3
AEM12,2011-11-21 10:00,21,278.4,278.4,278.4,278.4,2
AEM12,2011-11-21 10:30,21,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 11:00,22,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 12:00,22,278.4,278.4,278.4,278.4,1
AEM12,2011-11-21 13:00,22,273.3,273.3,273.3,273.3,2
AEM12,2011-11-22 05:30,22,273.3,273.3,273.3,273.3,1
AEM12,2011-11-22 08:30,22,273.3,273.3,273.3,273.3,1
AEM12,2011-11-22 10:00,22,273.3,273.3,273.3,273.3,1
AEM12,2011-11-22 11:00,22,273.3,273.3,273.3,273.3,2
AEM12,2011-11-22 11:30,23,273.3,273.3,272.8,272.8,3
AEM12,2011-11-22 12:00,23,272.8,272.8,272.8,272.8,1
AEM12,2011-11-23 01:00,23,272.8,272.8,272.8,272.8,1
AEM12,2011-11-23 02:00,23,272.8,272.8,272.8,272.8,1
AEM12,2011-11-23 08:30,23,272.8,272.8,272.8,272.8,1
AEM12,2011-11-25 06:30,25,272.8,272.8,272.8,272.8,1
AEM12,2011-11-25 07:30,25,272.8,272.8,272.8,272.8,1
AEM12,2011-11-25 10:30,25,272.8,272.8,272.8,272.8,1
AEM12,2011-11-25 11:00,25,272.8,272.8,272.8,272.8,1
AEM12,2011-11-28 01:00,28,271.4,271.4,271.4,271.4,2
AEM12,2011-11-28 03:30,28,271.4,271.4,271.4,271.4,1
AEM12,2011-11-28 07:30,28,277.05,277.05,277.05,277.05,7
AEM12,2011-11-28 08:00,28,277.05,277.05,277.05,277.05,7
AEM12,2011-11-28 09:00,28,277.05,277.05,277.05,277.05,7
AEM12,2011-11-28 10:00,28,277.95,277.95,277.95,277.95,20
AEM12,2011-11-28 10:30,28,277.95,278.35,277.95,278.35,27
AEM12,2011-11-28 11:30,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-28 12:00,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-28 13:00,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-29 01:00,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-29 02:30,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-29 04:30,29,278.35,278.35,278.35,278.35,1
AEM12,2011-11-29 05:00,29,279.85,279.85,279.85,279.85,2
AEM12,2011-11-29 12:00,30,279.85,279.85,279.85,279.85,1
AEM12,2011-11-29 12:30,30,279.85,279.85,279.85,279.85,1
AEM12,2011-11-29 14:30,30,279.85,279.85,279.85,279.85,2
AEM12,2011-11-30 01:00,30,279.85,279.85,279.85,279.85,1
AEM12,2011-11-30 04:00,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 07:00,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 07:30,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 08:30,30,280.9,280.9,280.9,280.9,27
AEM12,2011-11-30 09:00,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 09:30,30,280.9,280.9,280.9,280.9,18
AEM12,2011-11-30 10:00,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 10:30,30,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 12:00,1,280.9,280.9,280.9,280.9,9
AEM12,2011-11-30 14:30,1,280.9,280.9,280.9,280.9,9
AEM12,2011-12-01 01:00,1,280.9,280.9,280.9,280.9,9
AEM12,2011-12-01 02:00,1,292.6,292.6,292.6,292.6,2
AEM12,2011-12-01 06:00,1,292.6,292.6,292.6,292.6,2
AEM12,2011-12-01 09:30,1,292.6,292.6,292.6,292.6,2
AEM12,2011-12-01 10:00,1,290.55,290.55,290.45,290.45,75
AEM12,2011-12-01 10:30,1,290.45,290.45,290.4,290.4,50
AEM12,2011-12-01 12:00,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-01 12:30,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-01 14:30,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-02 01:00,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-02 02:30,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-02 03:30,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-02 04:30,2,290.4,290.4,290.4,290.4,25
AEM12,2011-12-02 05:30,2,295.7,295.7,295.7,295.7,10
AEM12,2011-12-02 06:30,2,295.7,295.7,295.7,295.7,10
AEM12,2011-12-02 08:30,2,295.7,295.7,295.1,295.1,13
AEM12,2011-12-02 09:00,2,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 09:30,2,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 10:00,2,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 10:30,2,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 11:00,3,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 11:30,3,295.1,295.1,295.1,295.1,3
AEM12,2011-12-02 13:00,3,295.1,295.1,295.1,295.1,3
AEM12,2011-12-05 04:30,5,297.05,297.2,297,297.2,600
AEM12,2011-12-05 05:00,5,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 06:30,5,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 08:00,5,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 08:30,5,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 09:00,5,297.2,297.2,297.2,297.2,200
AEM12,2011-12-05 10:00,5,297.2,297.2,297.2,297.2,200
AEM12,2011-12-05 11:30,6,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 12:00,6,297.2,297.2,297.2,297.2,100
AEM12,2011-12-05 13:00,6,297.2,297.2,297.1,297.1,104
AEM12,2011-12-05 13:30,6,297.1,297.1,297.1,297.1,1
AEM12,2011-12-05 14:00,6,298,298,298,298,2
AEM12,2011-12-06 01:00,6,298,298,298,298,1
AEM12,2011-12-06 02:00,6,298,298,298,298,1
AEM12,2011-12-06 03:00,6,298,298,298,298,1
AEM12,2011-12-06 05:30,6,298,298,298,298,1
AEM12,2011-12-06 07:30,6,298,298,298,298,1
AEM12,2011-12-06 08:00,6,298,298,298,298,1
AEM12,2011-12-06 08:30,6,298,298,298,298,2
AEM12,2011-12-06 09:00,6,298,298,298,298,1
AEM12,2011-12-06 09:30,6,299,299,299,299,3
AEM12,2011-12-06 10:00,6,299,299,299,299,6
AEM12,2011-12-06 10:30,6,299,299,299,299,3
AEM12,2011-12-06 11:00,6,299,299,299,299,2
AEM12,2011-12-06 11:30,7,299,299,299,299,1
AEM12,2011-12-06 12:00,7,299,299,299,299,1
AEM12,2011-12-06 12:30,7,299,299,299,299,1
AEM12,2011-12-06 13:30,7,299,299,299,299,1
AEM12,2011-12-06 14:00,7,299,299,299,299,2
AEM12,2011-12-07 01:30,7,299,299,299,299,1
AEM12,2011-12-07 05:00,7,299,299,299,299,1
AEM12,2011-12-07 05:30,7,299,299,299,299,2
AEM12,2011-12-07 06:30,7,299,299,298.45,298.45,3
AEM12,2011-12-07 07:00,7,296.4,296.4,296.4,296.4,6
AEM12,2011-12-07 08:00,7,296.4,296.4,296.4,296.4,6
AEM12,2011-12-07 08:30,7,296.4,296.4,294.65,294.65,9
AEM12,2011-12-07 09:30,7,295.9,295.9,295.9,295.9,2
AEM12,2011-12-07 10:30,7,295.9,297.9,295.9,297.9,4
AEM12,2011-12-07 11:30,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-07 12:00,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-07 12:30,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-07 13:00,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-07 13:30,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-08 01:00,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-08 02:00,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-08 03:00,8,297.9,297.9,297.9,297.9,1
AEM12,2011-12-08 06:30,8,297.9,297.9,297.9,297.9,2
AEM12,2011-12-08 07:00,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 08:00,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 09:00,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 09:30,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 10:00,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 10:30,8,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 11:00,9,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 11:30,9,298.1,298.1,298.1,298.1,20
AEM12,2011-12-08 12:30,9,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 13:30,9,298.1,298.1,298.1,298.1,20
AEM12,2011-12-08 14:00,9,298.1,298.1,298.1,298.1,10
AEM12,2011-12-08 14:30,9,298.1,298.1,298.1,298.1,20
AEM12,2011-12-09 01:00,9,298.1,298.1,298.1,298.1,10
AEM12,2011-12-09 01:30,9,290.4,290.4,290.4,290.4,2
AEM12,2011-12-09 04:30,9,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 08:30,9,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 09:00,9,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 10:00,9,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 11:30,10,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 12:00,10,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 12:30,10,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 13:30,10,290.4,290.4,290.4,290.4,1
AEM12,2011-12-09 14:30,10,290.4,290.4,290.4,290.4,1
AEM12,2011-12-12 09:30,12,291.9,291.9,291.9,291.9,10
AEM12,2011-12-12 10:00,12,291.9,291.9,291.9,291.9,10
AEM12,2011-12-12 10:30,12,291.9,291.9,291.9,291.9,20
AEM12,2011-12-12 11:00,12,291.9,291.9,291.9,291.9,10
AEM12,2011-12-12 12:00,13,291.9,291.9,291.9,291.9,10
AEM12,2011-12-12 13:30,13,291.9,291.9,291.9,291.9,10
AEM12,2011-12-13 01:00,13,291.9,291.9,291.9,291.9,10
AEM12,2011-12-13 02:00,13,291.9,292.4,291.9,292.4,63
AEM12,2011-12-13 03:00,13,290.5,290.5,290.5,290.5,4
AEM12,2011-12-13 05:00,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 07:00,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 08:00,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 08:30,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 09:00,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 09:30,13,290.5,290.5,290.5,290.5,2
AEM12,2011-12-13 10:00,13,290.5,290.5,290.5,290.5,4
AEM12,2011-12-13 14:30,14,290.5,290.5,290.5,290.5,2
AEM12,2011-12-14 01:00,14,290.5,290.5,290.5,290.5,2
AEM12,2011-12-14 03:30,14,289.8,289.8,289.8,289.8,2
AEM12,2011-12-14 07:00,14,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 09:00,14,289.35,289.35,289.35,289.35,20
AEM12,2011-12-14 10:00,14,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 11:00,14,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 11:30,15,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 12:00,15,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 12:30,15,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 14:00,15,289.35,289.35,289.35,289.35,10
AEM12,2011-12-14 23:30,15,289.35,289.35,289.35,289.35,10
AEM12,2011-12-15 06:30,15,288.2,288.2,288.15,288.15,110
AEM12,2011-12-15 07:00,15,288.5,288.5,288.5,288.5,15
AEM12,2011-12-15 08:30,15,288.5,288.5,288.5,288.5,5
AEM12,2011-12-15 09:00,15,288.5,288.5,288.5,288.5,5
AEM12,2011-12-15 09:30,15,288.5,288.5,288.5,288.5,5
AEM12,2011-12-15 10:30,15,288.5,288.5,288.5,288.5,10
AEM12,2011-12-15 13:30,16,288.5,288.5,288.5,288.5,10
AEM12,2011-12-15 14:30,16,288.5,288.5,288.5,288.5,5
AEM12,2011-12-16 01:00,16,288.5,288.5,288.5,288.5,5
AEM12,2011-12-16 03:00,16,288.65,288.7,288.6,288.7,24
AEM12,2011-12-16 07:30,16,288.7,288.7,288.7,288.7,7
AEM12,2011-12-16 08:00,16,287.7,287.7,287.7,287.7,2
AEM12,2011-12-16 10:00,16,287.7,287.7,287.7,287.7,4
AEM12,2011-12-16 10:30,16,287.7,287.7,287.7,287.7,4
AEM12,2011-12-16 11:30,17,287.7,287.7,287.7,287.7,2
AEM12,2011-12-16 13:30,17,287.7,287.7,287.7,287.7,2
AEM12,2011-12-19 05:00,19,288.45,288.45,288.25,288.25,3
AEM12,2011-12-19 06:00,19,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 07:00,19,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 07:30,19,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 09:00,19,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 09:30,19,288.25,288.25,288.25,288.25,2
AEM12,2011-12-19 10:30,19,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 11:00,20,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 12:00,20,288.25,288.25,288.25,288.25,1
AEM12,2011-12-19 13:00,20,288.25,288.25,288.25,288.25,2
AEM12,2011-12-20 02:30,20,288.25,288.25,288.25,288.25,1
AEM12,2011-12-20 08:30,20,288.25,288.25,288.25,288.25,2
AEM12,2011-12-20 09:30,20,288.25,288.25,288.25,288.25,2
AEM12,2011-12-20 10:00,20,288.25,288.25,288.25,288.25,2
AEM12,2011-12-20 10:30,20,288.25,288.25,288.25,288.25,1
AEM12,2011-12-20 12:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-20 12:30,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-20 14:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-20 14:30,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 01:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 02:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 03:30,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 04:30,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 05:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 07:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 08:00,21,288.25,288.25,288.25,288.25,1
AEM12,2011-12-21 08:30,21,288.25,288.25,288.25,288.25,2
AEM12,2011-12-21 09:00,21,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 09:30,21,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 10:00,21,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 10:30,21,295.55,295.55,295.55,295.55,20
AEM12,2011-12-21 11:30,22,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 12:00,22,295.55,295.55,295.55,295.55,30
AEM12,2011-12-21 12:30,22,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 13:00,22,295.55,295.55,295.55,295.55,10
AEM12,2011-12-21 15:00,22,295.55,295.55,295.55,295.55,10
AEM12,2011-12-22 02:00,22,295.55,297.75,295.55,297.65,100
AEM12,2011-12-22 03:00,22,297.65,297.65,297.65,297.65,20
AEM12,2011-12-22 04:30,22,297.65,297.65,297.65,297.65,10
AEM12,2011-12-22 08:00,22,297.65,297.65,297.65,297.65,10
AEM12,2011-12-22 09:00,22,297.65,297.65,297.65,297.65,10
AEM12,2011-12-22 10:00,22,297.65,297.65,297.65,297.65,10
AEM12,2011-12-22 10:30,22,297.65,297.65,297.65,297.65,10
AEM12,2011-12-22 11:00,23,299,299,299,299,4
AEM12,2011-12-22 11:30,23,299,299,299,299,4
AEM12,2011-12-22 12:00,23,299,299,299,299,4
AEM12,2011-12-22 13:00,23,299,299,299,299,4
AEM12,2011-12-22 14:00,23,299,299,299,299,4
AEM12,2011-12-22 15:00,23,299,299,299,299,8
AEM12,2011-12-23 01:00,23,299,299,299,299,4
AEM12,2011-12-23 03:00,23,299,299,299,299,4
AEM12,2011-12-23 04:00,23,299,299,299,299,4
AEM12,2011-12-23 08:30,23,299,299,299,299,4
AEM12,2011-12-23 10:00,23,299,299,299,299,4
AEM12,2011-12-27 02:30,27,301.75,301.75,301.75,301.75,2
AEM12,2011-12-27 03:30,27,301.75,301.75,301.75,301.75,1
AEM12,2011-12-27 04:30,27,301.75,301.75,301.75,301.75,1
AEM12,2011-12-27 08:30,27,303,303,303,303,1
AEM12,2011-12-27 09:00,27,303,303,303,303,1
AEM12,2011-12-27 09:30,27,303,303,303,303,2
AEM12,2011-12-27 10:00,27,303,303,303,303,2
AEM12,2011-12-27 10:30,27,303,303,303,303,1
AEM12,2011-12-28 02:00,28,303,303,303,303,1
AEM12,2011-12-28 02:30,28,303,303,303,303,1
AEM12,2011-12-28 03:30,28,303,303,303,303,2
AEM12,2011-12-28 04:00,28,303,303,303,303,1
AEM12,2011-12-28 07:30,28,303,303,303,303,2
AEM12,2011-12-28 08:30,28,303,303,303,303,1
AEM12,2011-12-28 09:00,28,303,303,303,303,3
AEM12,2011-12-28 09:30,28,303,303,303,303,1
AEM12,2011-12-28 10:00,28,303,303,303,303,1
AEM12,2011-12-28 10:30,28,303,303,303,303,1
AEM12,2011-12-28 11:30,29,303,303,303,303,1
AEM12,2011-12-28 12:30,29,303,303,300,300,2
AEM12,2011-12-28 13:30,29,300,300,300,300,1
AEM12,2011-12-28 14:30,29,300,300,300,300,1
AEM12,2011-12-29 00:30,29,300,300,300,300,1
AEM12,2011-12-29 02:00,29,300,300,300,300,2
AEM12,2011-12-29 02:30,29,300,300,300,300,2
AEM12,2011-12-29 04:00,29,300,300,300,300,1
AEM12,2011-12-29 05:30,29,300,300,300,300,1
AEM12,2011-12-29 07:00,29,300,300,300,300,1
AEM12,2011-12-29 08:30,29,300,300,300,300,2
AEM12,2011-12-29 09:00,29,300,300,300,300,2
AEM12,2011-12-29 10:00,29,300,300,300,300,3
AEM12,2011-12-29 10:30,29,300,300,300,300,2
AEM12,2011-12-29 11:00,29,300,300,300,300,1
AEM12,2011-12-30 00:30,30,300,300,300,300,1
AEM12,2011-12-30 02:30,30,300,300,300,300,1
AEM12,2011-12-30 04:30,30,300,300,300,300,1
AEM12,2011-12-30 11:00,31,300,300,300,300,1
AEM12,2012-01-02 02:00,2,306.5,306.5,306.5,306.5,2
AEM12,2012-01-02 15:30,2,306.5,306.5,306.5,306.5,1
AEM12,2012-01-03 02:00,3,306.5,306.5,306.5,306.5,1
AEM12,2012-01-03 04:00,3,306.5,306.5,306.5,306.5,1
AEM12,2012-01-03 08:30,3,306.5,306.5,306.5,306.5,1
AEM12,2012-01-03 10:00,3,306.5,310.8,306.5,310.8,4
AEM12,2012-01-03 10:30,3,310.8,310.8,310.8,310.8,1
AEM12,2012-01-03 11:00,4,310.8,310.8,310.8,310.8,2
AEM12,2012-01-03 11:30,4,310.8,310.8,310.8,310.8,1
AEM12,2012-01-03 12:30,4,310.8,310.8,310.8,310.8,1
AEM12,2012-01-03 13:00,4,310.8,310.8,310.8,310.8,1
AEM12,2012-01-03 13:30,4,310.8,310.8,310.8,310.8,1
AEM12,2012-01-03 14:30,4,310.8,310.8,310.8,310.8,1
AEM12,2012-01-04 11:00,4,310,310,310,310,2
AEM12,2012-01-04 12:30,5,310,310,310,310,4
AEM12,2012-01-05 00:30,5,310,310,310,310,2
AEM12,2012-01-05 02:00,5,310,310,310,310,2
AEM12,2012-01-05 04:00,5,310,310,310,310,2
AEM12,2012-01-05 07:00,5,306.1,306.1,306.1,306.1,2
AEM12,2012-01-05 08:30,5,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 09:00,5,306.1,306.1,306.1,306.1,2
AEM12,2012-01-05 09:30,5,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 10:00,5,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 10:30,5,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 11:00,5,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 11:30,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 12:00,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 12:30,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 14:00,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-05 14:30,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-06 00:30,6,306.1,306.1,306.1,306.1,1
AEM12,2012-01-06 05:30,6,304.6,304.7,304.6,304.7,3
AEM12,2012-01-06 07:00,6,304.7,304.7,304.7,304.7,2
AEM12,2012-01-06 07:30,6,304.7,306.7,304.7,306.7,9
AEM12,2012-01-06 08:00,6,306.7,306.7,306.7,306.7,1
AEM12,2012-01-06 09:00,6,306.7,306.7,306.7,306.7,2
AEM12,2012-01-06 09:30,6,306.7,306.7,306.7,306.7,3
AEM12,2012-01-06 10:00,6,306.7,306.7,306.7,306.7,1
AEM12,2012-01-06 10:30,6,306.7,306.7,306.7,306.7,2
AEM12,2012-01-06 11:00,6,306.7,306.7,306.7,306.7,1
AEM12,2012-01-06 12:00,7,306.7,306.7,306.7,306.7,1
AEM12,2012-01-06 14:00,7,306.7,306.7,306.7,306.7,1
AEM12,2012-01-09 10:00,9,304.2,304.5,304.2,304.5,2
AEM12,2012-01-09 10:30,9,304.5,304.5,304.5,304.5,1
AEM12,2012-01-09 11:00,10,304.5,304.5,304.5,304.5,1
AEM12,2012-01-09 12:00,10,304.5,304.5,304.5,304.5,1
AEM12,2012-01-09 13:00,10,304.5,304.5,304.5,304.5,1
AEM12,2012-01-09 14:00,10,304.5,304.5,304.5,304.5,2
AEM12,2012-01-10 00:30,10,304.5,304.5,304.5,304.5,1
AEM12,2012-01-10 12:00,11,307.6,307.6,307.6,307.6,1
AEM12,2012-01-10 13:00,11,307.6,307.6,307.6,307.6,1
AEM12,2012-01-10 14:30,11,307.75,307.75,307.75,307.75,1
AEM12,2012-01-11 01:00,11,307.75,307.75,307.75,307.75,1
AEM12,2012-01-11 05:00,11,307.75,307.75,307.75,307.75,1
AEM12,2012-01-11 05:30,11,307.75,307.75,307.75,307.75,1
AEM12,2012-01-11 06:00,11,303.5,304,303.5,304,2
AEM12,2012-01-11 07:30,11,304,304,304,304,1
AEM12,2012-01-11 08:30,11,303.9,303.9,303.9,303.9,2
AEM12,2012-01-11 11:00,11,303.9,303.9,303.9,303.9,1
AEM12,2012-01-12 03:00,12,303.9,303.9,303.9,303.9,1
AEM12,2012-01-12 04:30,12,305.25,305.25,305.25,305.25,2
AEM12,2012-01-12 10:00,12,302.85,303.35,302.85,303.25,207
AEM12,2012-01-12 10:30,12,303.25,303.25,303.25,303.25,5
AEM12,2012-01-13 01:00,13,303.25,303.25,303.25,303.25,5
AEM12,2012-01-13 02:30,13,303.75,303.75,303.75,303.75,5
AEM12,2012-01-13 07:30,13,303.75,303.75,303.75,303.75,2
AEM12,2012-01-13 08:00,13,301.2,301.2,301.2,301.2,1
AEM12,2012-01-13 08:30,13,300.35,301.25,300.35,301.25,6
AEM12,2012-01-13 09:00,13,300.15,300.15,300.15,300.15,2
AEM12,2012-01-13 10:00,13,300.15,301.35,300.15,301.35,2
AEM12,2012-01-13 10:30,13,301.35,301.35,301.35,301.35,1
AEM12,2012-01-13 12:30,14,301.35,301.35,301.35,301.35,1
AEM12,2012-01-13 13:30,14,301.35,301.35,301.35,301.35,1
AEM12,2012-01-17 04:30,17,310.05,310.05,310.05,310.05,2
AEM12,2012-01-17 05:00,17,310.05,310.05,309.6,309.6,2
AEM12,2012-01-17 05:30,17,309.6,309.6,309.6,309.6,1
AEM12,2012-01-17 10:00,17,309.6,309.6,309.6,309.6,1
AEM12,2012-01-17 11:00,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 00:30,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 05:00,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 06:30,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 07:00,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 10:00,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 10:30,18,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 13:00,19,309.6,309.6,309.6,309.6,1
AEM12,2012-01-18 14:30,19,309.6,309.6,309.6,309.6,1
AEM12,2012-01-19 00:30,19,309.6,309.6,309.6,309.6,1
AEM12,2012-01-19 07:30,19,312.5,313,312.5,313,11
AEM12,2012-01-19 08:00,19,313,313,312.55,312.55,12
AEM12,2012-01-19 08:30,19,312.55,312.55,312.15,312.2,25
AEM12,2012-01-19 09:00,19,312.9,312.9,312.9,312.9,2
AEM12,2012-01-19 11:30,20,312.9,312.9,312.9,312.9,1
AEM12,2012-01-19 12:00,20,312.9,312.9,312.9,312.9,2
AEM12,2012-01-19 12:30,20,312.9,312.9,312.9,312.9,1
AEM12,2012-01-19 13:30,20,312.9,312.9,312.9,312.9,1
AEM12,2012-01-19 19:30,20,312.9,312.9,312.9,312.9,2
AEM12,2012-01-20 00:30,20,312.9,312.9,312.9,312.9,1
AEM12,2012-01-20 02:00,20,312.9,312.9,312.9,312.9,1
AEM12,2012-01-20 02:30,20,313,313,312.5,312.5,3
AEM12,2012-01-20 04:30,20,312.95,312.95,312.95,312.95,20
AEM12,2012-01-20 09:30,20,312.95,312.95,312.95,312.95,10
AEM12,2012-01-20 10:00,20,312.95,312.95,312.95,312.95,10
AEM12,2012-01-20 11:30,21,312.95,312.95,312.95,312.95,10
AEM12,2012-01-20 12:00,21,312.95,312.95,312.95,312.95,10
AEM12,2012-01-20 12:30,21,312.95,312.95,312.95,312.95,20
AEM12,2012-01-20 14:00,21,312.95,312.95,312.95,312.95,10
AEM12,2012-01-23 01:30,23,313.05,313.05,313.05,313.05,2
AEM12,2012-01-23 02:30,23,314,314,314,314,2
AEM12,2012-01-23 06:00,23,314,314,314,314,1
AEM12,2012-01-23 09:00,23,314,314,314,314,1
AEM12,2012-01-23 10:30,23,314,314,314,314,1
AEM12,2012-01-23 11:00,23,314,314,314,314,2
AEM12,2012-01-23 12:00,24,314,314,314,314,1
AEM12,2012-01-24 01:00,24,314,314,314,314,1
AEM12,2012-01-24 02:00,24,312.8,312.8,312.8,312.8,1
AEM12,2012-01-24 02:30,24,312.8,312.8,312.8,312.8,1
AEM12,2012-01-24 04:00,24,313.1,313.1,313.1,313.1,10
AEM12,2012-01-24 05:30,24,311.15,311.15,311.15,311.15,2
AEM12,2012-01-24 07:00,24,312.25,312.25,312.25,312.25,9
AEM12,2012-01-24 08:30,24,312.25,312.25,312.25,312.25,9
AEM12,2012-01-24 09:30,24,312.25,312.25,312.25,312.25,9
AEM12,2012-01-24 10:00,24,312.25,312.25,312.25,312.25,18
AEM12,2012-01-25 01:00,25,312.25,312.25,312.25,312.25,9
AEM12,2012-01-25 04:00,25,312.5,312.5,312.5,312.5,3
AEM12,2012-01-25 05:30,25,312.5,312.5,312.5,312.5,3
AEM12,2012-01-25 07:00,25,312.1,312.1,312.1,312.1,10
AEM12,2012-01-25 10:30,25,312.1,312.1,312.1,312.1,10
AEM12,2012-01-25 11:30,26,312.1,312.1,312.1,312.1,20
AEM12,2012-01-25 12:00,26,312.1,312.1,312.1,312.1,10
AEM12,2012-01-25 14:30,26,312.1,312.1,312.1,312.1,10
AEM12,2012-01-26 01:00,26,312.1,314,312.1,314,12
AEM12,2012-01-26 02:30,26,312.6,312.6,312.6,312.6,10
AEM12,2012-01-26 04:00,26,313.9,313.9,313.9,313.9,5
AEM12,2012-01-26 06:00,26,313.9,313.9,313.9,313.9,5
AEM12,2012-01-26 08:00,26,315.55,315.55,315.55,315.55,4
AEM12,2012-01-26 11:00,27,315.5,315.5,315.5,315.5,1
AEM12,2012-01-26 14:30,27,315.5,315.5,315.5,315.5,1
AEM12,2012-01-27 00:30,27,315.5,315.5,315.5,315.5,1
AEM12,2012-01-27 02:00,27,315.5,315.5,315.5,315.5,1
AEM12,2012-01-27 05:00,27,314.9,314.9,314.9,314.9,2
AEM12,2012-01-27 08:00,27,314.9,314.9,314.9,314.9,1
AEM12,2012-01-27 08:30,27,314.9,314.9,314.9,314.9,1
AEM12,2012-01-27 09:30,27,314.9,314.9,314.9,314.9,1
AEM12,2012-01-27 10:30,27,314.9,314.9,314.9,314.9,1
AEM12,2012-01-27 12:30,28,314.9,314.9,314.9,314.9,1
AEM12,2012-02-01 09:00,1,317.85,317.85,317.85,317.85,2
AEM12,2012-02-01 10:30,1,317.85,317.85,317.85,317.85,1
AEM12,2012-02-01 11:00,1,317.85,317.85,317.85,317.85,1
AEM12,2012-02-01 11:30,2,317.85,317.85,317.85,317.85,2
AEM12,2012-02-01 12:00,2,317.85,317.85,317.85,317.85,1
AEM12,2012-02-02 01:00,2,317.85,317.85,317.85,317.85,1
AEM12,2012-02-02 02:30,2,316,316,316,316,8
AEM12,2012-02-02 08:30,2,316,316,315.65,315.75,39
AEM12,2012-02-02 09:30,2,315.75,315.75,315.75,315.75,10
AEM12,2012-02-02 10:30,2,315.75,315.75,315.75,315.75,5
AEM12,2012-02-02 11:00,2,315.75,315.75,315.75,315.75,5
AEM12,2012-02-03 11:30,4,315.75,315.75,315.75,315.75,5
AEM12,2012-02-07 03:30,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 04:30,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 05:00,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 07:00,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 07:30,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 08:00,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 09:00,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 09:30,7,316.65,316.65,316.65,316.65,25
AEM12,2012-02-07 10:00,7,316.65,316.65,316.65,316.65,50
AEM12,2012-02-07 10:30,7,316.65,316.65,316.65,316.65,50
AEM12,2012-02-07 14:00,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-07 14:30,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 00:30,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 01:00,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 02:30,8,318.3,318.3,318.3,318.3,2
AEM12,2012-02-08 04:30,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 05:00,8,318.3,318.3,318.3,318.3,2
AEM12,2012-02-08 09:30,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 10:00,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 10:30,8,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 11:00,9,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 13:00,9,318.3,318.3,318.3,318.3,2
AEM12,2012-02-08 13:30,9,318.3,318.3,318.3,318.3,1
AEM12,2012-02-08 14:30,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 00:30,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 02:30,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 03:00,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 04:00,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 06:00,9,319.7,319.7,319.7,319.7,3
AEM12,2012-02-09 07:00,9,319.7,319.7,319.7,319.7,12
AEM12,2012-02-09 07:30,9,319,319.1,319,319.1,24
AEM12,2012-02-09 08:30,9,319.1,319.1,319,319,3
AEM12,2012-02-09 09:30,9,319,319,319,319,2
AEM12,2012-02-09 10:00,9,319,319,319,319,1
AEM12,2012-02-09 10:30,9,319,319,319,319,2
AEM12,2012-02-09 11:00,9,319,319,319,319,2
AEM12,2012-02-10 11:00,11,319,319,319,319,2
AEM12,2012-02-10 11:30,11,319,319,319,319,1
AEM12,2012-02-10 12:00,11,319,319,319,319,2
AEM12,2012-02-10 12:30,11,319,319,319,319,2
AEM12,2012-02-10 13:00,11,319,319,319,319,1
AEM12,2012-02-10 13:30,11,319,319,319,319,1
AEM12,2012-02-10 14:00,11,319,319,319,319,2
AEM12,2012-02-10 14:30,11,319,319,319,319,1
AEM12,2012-02-14 10:00,14,313.9,314.05,313.9,313.95,60
AEM12,2012-02-14 10:30,14,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 11:00,14,313.95,313.95,313.95,313.95,30
AEM12,2012-02-14 11:30,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 12:00,15,313.95,313.95,313.95,313.95,20
AEM12,2012-02-14 12:30,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 13:00,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 13:30,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 14:00,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-14 14:30,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-15 00:30,15,313.95,313.95,313.95,313.95,10
AEM12,2012-02-15 01:00,15,316.75,316.75,316.75,316.75,4
AEM12,2012-02-15 03:30,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 04:00,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 04:30,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 05:00,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 05:30,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 06:00,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 07:00,15,316.75,316.75,316.75,316.75,2
AEM12,2012-02-15 08:00,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 08:30,15,316.75,316.75,316.75,316.75,1
AEM12,2012-02-15 09:00,15,315.8,315.8,315.8,315.8,20
AEM12,2012-02-15 09:30,15,315.8,315.8,315.8,315.8,20
AEM12,2012-02-15 10:30,15,315.8,315.8,315.8,315.8,60
AEM12,2012-02-15 11:00,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-15 11:30,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-15 12:00,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-15 12:30,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-15 13:30,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-15 14:00,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-15 14:30,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 00:30,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 02:30,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 03:00,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 03:30,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-16 05:00,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 06:00,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-16 06:30,16,315.8,315.8,315.8,315.8,20
AEM12,2012-02-16 07:30,16,315.8,315.8,315.8,315.8,40
AEM12,2012-02-16 08:30,16,315.8,315.95,315.8,315.95,30
AEM12,2012-02-16 09:00,16,315.95,315.95,315.95,315.95,30
AEM12,2012-02-16 10:00,16,315.95,315.95,315.95,315.95,20
AEM12,2012-02-16 10:30,16,315.95,315.95,315.95,315.95,10
AEM12,2012-02-16 11:00,16,315.95,315.95,315.95,315.95,10
AEM12,2012-02-16 12:30,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-16 13:00,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-16 13:30,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-16 14:00,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-16 15:00,17,320.4,320.4,320.4,320.4,2
AEM12,2012-02-17 00:30,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-17 01:30,17,320.4,320.4,320.4,320.4,1
AEM12,2012-02-17 02:00,17,320.85,320.85,320.85,320.85,20
AEM12,2012-02-17 03:00,17,321.25,321.25,320.9,320.9,52
AEM12,2012-02-17 03:30,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 04:00,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 06:00,17,320.9,320.9,320.9,320.9,100
AEM12,2012-02-17 06:30,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 07:30,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 08:00,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 08:30,17,320.9,320.9,320.9,320.9,50
AEM12,2012-02-17 09:00,17,320.9,322.7,320.9,322.7,53
AEM12,2012-02-17 09:30,17,322.7,322.7,322.7,322.7,1
AEM12,2012-02-17 10:00,17,322.7,322.7,322.7,322.7,1
AEM12,2012-02-17 10:30,17,322.7,322.7,322.7,322.7,1
AEM12,2012-02-17 11:00,18,322.7,322.7,322.7,322.7,1
AEM12,2012-02-17 12:30,18,322.7,322.7,322.7,322.7,1
AEM12,2012-02-20 05:00,20,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 05:30,20,326.2,326.2,326.2,326.2,2
AEM12,2012-02-20 06:30,20,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 07:00,20,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 07:30,20,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 08:00,20,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 08:30,20,326.2,326.2,326.2,326.2,3
AEM12,2012-02-20 11:00,21,326.2,326.2,326.2,326.2,1
AEM12,2012-02-20 12:30,21,326.2,326.2,326.2,326.2,1
AEM12,2012-02-21 00:30,21,326.2,326.2,326.2,326.2,1
AEM12,2012-02-21 01:30,21,326.2,326.2,326.2,326.2,1
AEM12,2012-02-21 02:00,21,326.2,326.2,326.2,326.2,6
AEM12,2012-02-21 02:30,21,325,325,325,325,1
AEM12,2012-02-21 03:30,21,325,325,325,325,2
AEM12,2012-02-21 04:30,21,324,324,324,324,2
AEM12,2012-02-21 05:00,21,324,324,324,324,2
AEM12,2012-02-21 05:30,21,324,324,324,324,1
AEM12,2012-02-21 06:30,21,324,324,324,324,3
AEM12,2012-02-21 07:00,21,324,324,324,324,1
AEM12,2012-02-21 07:30,21,324,324,324,324,1
AEM12,2012-02-21 08:00,21,324,324,324,324,1
AEM12,2012-02-21 08:30,21,324,324,324,324,2
AEM12,2012-02-21 09:00,21,324,324,324,324,1
AEM12,2012-02-21 09:30,21,324,324,324,324,1
AEM12,2012-02-21 10:00,21,324,324,324,324,1
AEM12,2012-02-21 10:30,21,324,324,324,324,5
AEM12,2012-02-21 11:00,21,324,324,324,324,2
AEM12,2012-02-21 11:30,22,324,324,324,324,3
AEM12,2012-02-21 12:00,22,324,324,324,324,3
AEM12,2012-02-21 12:30,22,324,324,324,324,2
AEM12,2012-02-21 13:00,22,324,324,324,324,4
AEM12,2012-02-21 13:30,22,324,324,324,324,2
AEM12,2012-02-21 14:00,22,324,324,324,324,5
AEM12,2012-02-21 14:30,22,324,324,324,324,1
AEM12,2012-02-21 23:30,22,324,324,324,324,1
AEM12,2012-02-22 02:00,22,323.9,323.9,323.9,323.9,8
AEM12,2012-02-22 02:30,22,323.9,323.9,323.9,323.9,8
AEM12,2012-02-22 03:00,22,323.9,323.9,323.9,323.9,32
AEM12,2012-02-22 03:30,22,322.05,322.05,322.05,322.05,3
AEM12,2012-02-22 04:30,22,322.05,322.05,322.05,322.05,1
AEM12,2012-02-22 05:00,22,321.45,321.45,321.45,321.45,2
AEM12,2012-02-22 05:30,22,321.45,321.45,321.45,321.45,1
AEM12,2012-02-22 06:00,22,321.45,321.45,321.45,321.45,1
AEM12,2012-02-22 07:00,22,321.45,321.45,321.45,321.45,1
AEM12,2012-02-22 07:30,22,321.45,321.45,321.45,321.45,1
AEM12,2012-02-22 08:00,22,321.45,321.45,321.45,321.45,1
AEM12,2012-02-22 08:30,22,321.45,321.45,320.6,320.6,5
AEM12,2012-02-22 09:00,22,320.6,320.6,320.6,320.6,1
AEM12,2012-02-22 09:30,22,320.6,320.6,320.6,320.6,3
AEM12,2012-02-22 10:30,22,320.6,320.6,320.6,320.6,3
AEM12,2012-02-22 11:00,22,320.6,320.6,320.6,320.6,1
AEM12,2012-02-22 11:30,23,320.6,320.6,320.6,320.6,1
AEM12,2012-02-22 12:00,23,320.6,320.6,320.6,320.6,3
AEM12,2012-02-22 12:30,23,320.6,320.6,320.6,320.6,2
AEM12,2012-02-22 13:00,23,320.6,320.6,320.6,320.6,4
AEM12,2012-02-22 13:30,23,320.6,320.6,320.6,320.6,2
AEM12,2012-02-22 14:00,23,320.6,320.6,320.6,320.6,2
AEM12,2012-02-23 00:30,23,320.6,320.6,320.6,320.6,1
AEM12,2012-02-23 01:30,23,320.6,320.6,320.6,320.6,1
AEM12,2012-02-23 02:00,23,320.6,320.6,320.6,320.6,1
AEM12,2012-02-23 02:30,23,320.95,320.95,320.95,320.95,50
AEM12,2012-02-23 03:00,23,320.95,320.95,320.95,320.95,50
AEM12,2012-02-23 03:30,23,320.95,320.95,320.65,320.65,75
AEM12,2012-02-23 04:00,23,320.8,321,320.8,321,500
AEM12,2012-02-23 04:30,23,321,321,321,321,250
AEM12,2012-02-23 05:00,23,321,321,321,321,125
AEM12,2012-02-23 05:30,23,321,321,321,321,125
AEM12,2012-02-23 06:00,23,321,321,321,321,125
AEM12,2012-02-23 07:30,23,321,321,321,321,250
AEM12,2012-02-23 08:00,23,321,321,321,321,250
AEM12,2012-02-23 09:00,23,321,321,321,321,125
AEM12,2012-02-23 09:30,23,321,321,321,321,375
AEM12,2012-02-23 10:00,23,321,321,320.05,320.05,376
AEM12,2012-02-23 10:30,23,320.05,320.05,320.05,320.05,5
AEM12,2012-02-23 11:00,23,320.05,320.05,320.05,320.05,1
AEM12,2012-02-23 11:30,24,320.05,320.05,320.05,320.05,1
AEM12,2012-02-23 12:00,24,320.05,320.05,320.05,320.05,5
AEM12,2012-02-23 12:30,24,320.05,320.05,320.05,320.05,1
AEM12,2012-02-23 13:00,24,320.05,320.05,320.05,320.05,3
AEM12,2012-02-23 14:00,24,320.05,320.05,320.05,320.05,1
AEM12,2012-02-23 14:30,24,320.05,320.05,320.05,320.05,1
AEM12,2012-02-24 02:30,24,319.25,319.25,319.25,319.25,1
AEM12,2012-02-24 03:00,24,319.25,319.25,319.25,319.25,3
AEM12,2012-02-24 03:30,24,319.25,319.25,319.25,319.25,2
AEM12,2012-02-24 04:30,24,319.25,319.25,319.25,319.25,1
AEM12,2012-02-24 05:30,24,319.25,319.25,319.25,319.25,3
AEM12,2012-02-24 06:00,24,319.25,319.25,319.25,319.25,3
AEM12,2012-02-24 06:30,24,319.25,319.25,319.25,319.25,2
AEM12,2012-02-24 07:00,24,319.25,319.25,318.5,318.5,3
AEM12,2012-02-24 07:30,24,318.5,318.5,318.5,318.5,3
AEM12,2012-02-24 09:00,24,318.5,318.5,318.5,318.5,3
AEM12,2012-02-24 09:30,24,318.5,318.5,318.5,318.5,3
AEM12,2012-02-24 10:00,24,318.5,318.5,318.3,318.35,13
AEM12,2012-02-24 10:30,24,318.35,318.35,318.35,318.35,6
AEM12,2012-02-24 11:00,24,318.35,318.35,318.35,318.35,2
AEM12,2012-02-24 11:30,25,318.35,318.35,318.35,318.35,8
AEM12,2012-02-24 12:00,25,318.35,318.35,318.35,318.35,2
AEM12,2012-02-24 12:30,25,318.35,318.35,318.35,318.35,8
AEM12,2012-02-24 13:00,25,318.35,318.35,318.35,318.35,4
AEM12,2012-02-24 13:30,25,318.35,318.35,318.35,318.35,4
AEM12,2012-02-24 14:00,25,318.35,318.35,318.35,318.35,4
AEM12,2012-02-28 08:30,28,316.65,317.1,316.65,317.1,25
AEM12,2012-02-28 09:00,28,318.1,318.1,318.1,318.1,2
AEM12,2012-02-28 10:00,28,318.1,318.1,318.1,318.1,1
AEM12,2012-02-28 10:30,28,318.1,318.1,318.1,318.1,2
AEM12,2012-02-28 11:00,28,318.1,318.1,318.1,318.1,3
AEM12,2012-02-28 11:30,29,318.1,318.1,318.1,318.1,2
AEM12,2012-02-28 12:00,29,318.1,318.1,318.1,318.1,3
AEM12,2012-02-28 13:00,29,318.1,318.1,318.1,318.1,2
AEM12,2012-02-28 13:30,29,318.1,318.1,318.1,318.1,3
AEM12,2012-02-28 14:00,29,318.1,318.1,318.1,318.1,3
AEM12,2012-02-29 00:30,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 01:00,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 01:30,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 02:00,29,318.1,318.1,318.1,318.1,2
AEM12,2012-02-29 03:00,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 04:30,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 05:00,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 05:30,29,318.1,318.1,318.1,318.1,1
AEM12,2012-02-29 06:00,29,318.1,318.1,318.1,318.1,2
AEM12,2012-02-29 07:30,29,319.75,319.75,319.15,319.15,22
AEM12,2012-02-29 08:00,29,318.95,319.3,318.95,319.25,7
AEM12,2012-02-29 08:30,29,319.25,319.8,319.25,319.8,2
AEM12,2012-02-29 10:00,29,319.8,319.8,319.8,319.8,2
AEM12,2012-02-29 10:30,29,319.8,319.8,319.8,319.8,5
AEM12,2012-02-29 11:00,1,319.8,319.8,319.8,319.8,2
AEM12,2012-02-29 11:30,1,319.8,319.8,319.8,319.8,1
AEM12,2012-02-29 12:00,1,319.8,319.8,319.8,319.8,1
AEM12,2012-02-29 12:30,1,319.8,319.8,319.8,319.8,1
AEM12,2012-02-29 13:00,1,319.8,319.8,319.8,319.8,2
AEM12,2012-02-29 13:30,1,319.8,319.8,319.8,319.8,2
AEM12,2012-02-29 14:00,1,319.8,319.8,319.8,319.8,2
AEM12,2012-02-29 14:30,1,319.8,319.8,319.8,319.8,1
AEM12,2012-03-01 02:00,1,319.8,319.8,319.8,319.8,3
AEM12,2012-03-01 02:30,1,317.1,317.3,317.1,317.3,4
AEM12,2012-03-01 05:00,1,317.3,317.3,317.3,317.3,1
AEM12,2012-03-01 06:00,1,317.3,317.3,317.3,317.3,2
AEM12,2012-03-01 06:30,1,317.3,318.95,317.3,318.95,11
AEM12,2012-03-01 07:00,1,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 07:30,1,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 08:00,1,318.95,318.95,318.95,318.95,20
AEM12,2012-03-01 08:30,1,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 09:00,1,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 10:30,1,318.95,318.95,318.95,318.95,20
AEM12,2012-03-01 11:00,1,318.95,318.95,318.95,318.95,30
AEM12,2012-03-01 11:30,2,318.95,318.95,318.95,318.95,20
AEM12,2012-03-01 12:00,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 12:30,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 13:00,2,318.95,318.95,318.95,318.95,20
AEM12,2012-03-01 13:30,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-01 14:30,2,318.95,318.95,318.95,318.95,20
AEM12,2012-03-01 15:00,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-02 01:30,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-02 02:00,2,318.95,318.95,318.95,318.95,10
AEM12,2012-03-02 03:00,2,320.95,320.95,320.85,320.85,2
AEM12,2012-03-02 03:30,2,320.85,320.85,320.85,320.85,3
AEM12,2012-03-02 04:00,2,321.25,321.25,321.25,321.25,2
AEM12,2012-03-02 04:30,2,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 07:00,2,321.25,321.25,321.25,321.25,2
AEM12,2012-03-02 08:00,2,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 08:30,2,321.25,321.25,321.25,321.25,2
AEM12,2012-03-02 09:00,2,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 09:30,2,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 10:00,2,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 10:30,2,321.25,321.25,321.25,321.25,3
AEM12,2012-03-02 11:00,2,321.25,321.25,321.25,321.25,4
AEM12,2012-03-02 11:30,3,321.25,321.25,321.25,321.25,3
AEM12,2012-03-02 12:00,3,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 12:30,3,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 13:00,3,321.25,321.25,321.25,321.25,1
AEM12,2012-03-02 13:30,3,321.25,321.25,321.25,321.25,3
AEM12,2012-03-02 14:00,3,321.25,321.25,321.25,321.25,2
AEM12,2012-03-02 14:30,3,321.25,321.25,321.25,321.25,1
AEM12,2012-03-05 02:00,5,320,320,320,320,1
AEM12,2012-03-05 02:30,5,320,320,320,320,1
AEM12,2012-03-05 03:00,5,320,320,320,320,3
AEM12,2012-03-05 03:30,5,320,320,318.25,318.25,12
AEM12,2012-03-05 05:00,5,318.25,318.25,318.25,318.25,10
AEM12,2012-03-05 05:30,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 06:00,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 06:30,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 07:00,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 07:30,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 09:30,5,318.8,318.8,318.8,318.8,5
AEM12,2012-03-05 10:00,5,318.8,318.8,318.8,318.8,2
AEM12,2012-03-05 10:30,5,318.8,318.8,318.8,318.8,3
AEM12,2012-03-06 07:30,6,314.95,314.95,314.95,314.95,100
AEM12,2012-03-06 08:00,6,312.45,312.8,312.45,312.8,4
AEM12,2012-03-06 08:30,6,312.7,312.75,312.7,312.75,6
AEM12,2012-03-06 09:00,6,312.45,312.7,311.5,311.5,146
AEM12,2012-03-06 09:30,6,311.5,311.5,311.5,311.5,50
AEM12,2012-03-06 10:00,6,311.5,311.5,311.5,311.5,50
AEM12,2012-03-06 10:30,6,311.5,311.5,311.5,311.5,200
AEM12,2012-03-06 11:00,6,311.5,311.5,311.5,311.5,250
AEM12,2012-03-06 11:30,7,311.5,311.5,311.5,311.5,250
AEM12,2012-03-06 12:00,7,311.5,311.5,311.5,311.5,150
AEM12,2012-03-06 12:30,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-06 13:00,7,311.5,311.5,311.5,311.5,200
AEM12,2012-03-06 13:30,7,311.5,311.5,311.5,311.5,100
AEM12,2012-03-06 14:00,7,311.5,311.5,311.5,311.5,200
AEM12,2012-03-06 14:30,7,311.5,311.5,311.5,311.5,100
AEM12,2012-03-07 00:30,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 02:30,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 04:30,7,311.5,311.5,311.5,311.5,150
AEM12,2012-03-07 05:00,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 06:00,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 06:30,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 07:00,7,311.5,311.5,311.5,311.5,50
AEM12,2012-03-07 07:30,7,311.5,311.5,311.5,311.5,100
AEM12,2012-03-07 09:30,7,311.5,311.5,311.5,311.5,100
AEM12,2012-03-07 10:00,7,312.5,312.5,312.5,312.5,2
AEM12,2012-03-07 10:30,7,312.5,312.5,312.5,312.5,8
AEM12,2012-03-07 11:00,7,312.5,312.5,312.5,312.5,8
AEM12,2012-03-07 11:30,8,312.5,312.5,312.5,312.5,10
AEM12,2012-03-07 12:00,8,312.5,312.5,312.5,312.5,6
AEM12,2012-03-07 12:30,8,312.5,312.5,312.5,312.5,6
AEM12,2012-03-07 13:00,8,312.5,312.5,312.5,312.5,4
AEM12,2012-03-07 13:30,8,312.5,312.5,312.5,312.5,10
AEM12,2012-03-07 14:00,8,312.5,312.5,312.5,312.5,4
AEM12,2012-03-07 14:30,8,312.5,312.5,312.5,312.5,4
AEM12,2012-03-08 00:30,8,312.5,312.5,312.5,312.5,2
AEM12,2012-03-08 01:00,8,312.5,312.5,312.5,312.5,2
AEM12,2012-03-08 01:30,8,312.5,312.5,312.5,312.5,2
AEM12,2012-03-08 02:00,8,312.5,312.5,312.5,312.5,4
AEM12,2012-03-08 02:30,8,312.5,315.1,312.5,315.1,44
AEM12,2012-03-08 03:00,8,315.55,315.55,315.55,315.55,6
AEM12,2012-03-08 04:30,8,315.55,315.55,315.55,315.55,2
AEM12,2012-03-08 05:30,8,318.25,318.25,318.25,318.25,2
AEM12,2012-03-08 06:30,8,318.25,318.25,318.25,318.25,1
AEM12,2012-03-08 08:30,8,318.25,318.25,318.25,318.25,1
AEM12,2012-03-08 09:00,8,318.25,318.25,318.25,318.25,1
AEM12,2012-03-08 10:00,8,318.1,318.1,318.1,318.1,22
AEM12,2012-03-08 10:30,8,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 11:00,9,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 11:30,9,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 12:00,9,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 12:30,9,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 13:00,9,318.1,318.1,318.1,318.1,6
AEM12,2012-03-08 13:30,9,318.1,318.1,318.1,318.1,3
AEM12,2012-03-08 14:00,9,318.1,318.1,318.1,318.1,9
AEM12,2012-03-08 14:30,9,319.25,319.25,319.25,319.25,6
AEM12,2012-03-08 20:30,9,319.25,319.25,319.25,319.25,2
AEM12,2012-03-09 00:30,9,319.25,319.25,319.25,319.25,2
AEM12,2012-03-09 02:00,9,319.25,319.25,319.25,319.25,2
AEM12,2012-03-09 02:30,9,319.25,319.25,319.25,319.25,2
AEM12,2012-03-09 03:00,9,319.25,319.25,318.25,318.25,8
AEM12,2012-03-09 03:30,9,318.25,318.25,318.25,318.25,4
AEM12,2012-03-09 04:00,9,318.25,318.25,318.25,318.25,4
AEM12,2012-03-09 04:30,9,318.25,318.25,318.25,318.25,4
AEM12,2012-03-09 05:00,9,318.25,318.25,318.25,318.25,8
AEM12,2012-03-09 05:30,9,318.25,318.25,318.1,318.1,6
AEM12,2012-03-09 06:00,9,318.1,318.1,318.1,318.1,2
AEM12,2012-03-09 06:30,9,318.1,318.1,318.1,318.1,1
AEM12,2012-03-09 07:00,9,318.1,318.1,318.1,318.1,1
AEM12,2012-03-09 07:30,9,319.2,319.2,319.2,319.2,3
AEM12,2012-03-09 08:00,9,319.2,319.2,319.2,319.2,2
AEM12,2012-03-09 08:30,9,319.2,319.2,319.2,319.2,3
AEM12,2012-03-09 09:00,9,319.2,319.2,319.2,319.2,3
AEM12,2012-03-09 09:30,9,319.2,319.2,319.2,319.2,1
AEM12,2012-03-09 10:00,9,319.2,320.45,319.2,320.45,3
AEM12,2012-03-09 10:30,9,320.45,320.45,320.45,320.45,4
AEM12,2012-03-09 11:00,9,320.45,320.45,320.45,320.45,3
AEM12,2012-03-09 11:30,10,320.45,320.45,320.45,320.45,3
AEM12,2012-03-09 12:00,10,320.45,320.45,320.45,320.45,3
AEM12,2012-03-09 12:30,10,320.45,320.45,320.45,320.45,3
AEM12,2012-03-09 13:00,10,320.45,320.45,320.45,320.45,1
AEM12,2012-03-09 13:30,10,320.45,320.45,320.45,320.45,3
AEM12,2012-03-09 14:00,10,320.45,320.45,320.45,320.45,2
AEM12,2012-03-13 04:30,13,322.4,322.4,322.35,322.35,27
AEM12,2012-03-13 05:00,13,322.35,322.35,322.35,322.35,6
AEM12,2012-03-13 05:30,13,322.35,323.5,322.35,323.5,36
AEM12,2012-03-13 06:00,13,323.5,323.5,323.4,323.4,17
AEM12,2012-03-13 06:30,13,323.4,323.4,323.4,323.4,14
AEM12,2012-03-13 07:30,13,323.4,323.4,323.4,323.4,14
AEM12,2012-03-13 08:00,13,323.4,323.4,323.4,323.4,14
AEM12,2012-03-13 09:00,13,323.4,323.4,323.4,323.4,14
AEM12,2012-03-13 09:30,13,324,324.2,323.95,324,64
AEM12,2012-03-13 10:00,13,324,324,324,324,4
AEM12,2012-03-13 10:30,13,324.7,324.7,324.7,324.7,2
AEM12,2012-03-13 11:00,13,324.7,324.7,324.55,324.55,4
AEM12,2012-03-13 11:30,13,324.55,324.55,324.55,324.55,1
AEM12,2012-03-13 12:00,13,324.55,325.15,324.55,325.15,4
AEM12,2012-03-13 12:30,14,325.15,325.15,325.15,325.15,1
AEM12,2012-03-13 13:30,14,325.15,325.15,324.85,324.85,31
AEM12,2012-03-13 14:00,14,324.85,324.85,324.85,324.85,30
AEM12,2012-03-13 14:30,14,324.85,324.85,324.85,324.85,15
AEM12,2012-03-13 15:00,14,327,327,327,327,2
AEM12,2012-03-13 15:30,14,327,327,327,327,1
AEM12,2012-03-14 02:00,14,326.65,326.65,326.65,326.65,140
AEM12,2012-03-14 02:30,14,326.65,326.65,326.5,326.5,85
AEM12,2012-03-14 03:00,14,326.1,326.45,326.1,326.45,20
AEM12,2012-03-14 03:30,14,326.45,326.45,326.45,326.45,1
AEM12,2012-03-14 04:00,14,326.45,326.45,326.45,326.45,1
AEM12,2012-03-14 04:30,14,327.05,327.05,327.05,327.05,5
AEM12,2012-03-14 05:00,14,327.35,327.45,327.35,327.45,123
AEM12,2012-03-14 05:30,14,327.75,327.75,327.75,327.75,50
AEM12,2012-03-14 06:00,14,327.75,327.75,327.75,327.75,50
AEM12,2012-03-14 06:30,14,327.3,327.3,327.05,327.05,4
AEM12,2012-03-14 07:00,14,327.05,327.05,327.05,327.05,2
AEM12,2012-03-14 07:30,14,327.05,327.05,326.9,326.95,12
AEM12,2012-03-14 08:00,14,327.5,327.5,327.5,327.5,2
AEM12,2012-03-14 08:30,14,327.5,327.5,327.5,327.5,1
AEM12,2012-03-14 10:00,14,327,327,327,327,1
AEM12,2012-03-14 10:30,14,326.95,326.95,326.95,326.95,4
AEM12,2012-03-14 11:00,14,326.95,326.95,326.95,326.95,2
AEM12,2012-03-14 12:00,14,327.3,327.3,327.3,327.3,3
AEM12,2012-03-14 12:30,15,327.3,327.3,327.3,327.3,1
AEM12,2012-03-14 13:00,15,327.3,327.3,327.3,327.3,3
AEM12,2012-03-14 13:30,15,327.3,327.3,327.3,327.3,1
AEM12,2012-03-14 14:00,15,327.3,327.3,327.3,327.3,2
AEM12,2012-03-14 14:30,15,327.3,327.3,327.3,327.3,1
AEM12,2012-03-14 15:00,15,327.3,327.3,327.3,327.3,1
AEM12,2012-03-15 02:00,15,327.3,327.3,327.3,327.3,2
AEM12,2012-03-15 02:30,15,327.3,327.3,327.3,327.3,1
AEM12,2012-03-15 03:00,15,326.4,326.4,326.35,326.4,59
AEM12,2012-03-15 03:30,15,327.4,327.4,327.15,327.15,7
AEM12,2012-03-15 04:30,15,327.95,327.95,327.5,327.5,45
AEM12,2012-03-15 05:00,15,327.35,327.45,327.35,327.45,42
AEM12,2012-03-15 05:30,15,327.45,327.45,327.45,327.45,16
AEM12,2012-03-15 06:00,15,327.45,327.45,327.45,327.45,16
AEM12,2012-03-15 08:00,15,327.2,327.2,327.2,327.2,2
AEM12,2012-03-15 08:30,15,326.85,326.85,326.85,326.85,10
AEM12,2012-03-15 09:00,15,327,327,327,327,2
AEM12,2012-03-15 09:30,15,327,327,327,327,2
AEM12,2012-03-15 11:00,15,328.45,328.45,328.45,328.45,3
AEM12,2012-03-15 11:30,15,328.45,328.45,328.45,328.45,1
AEM12,2012-03-15 12:00,15,328.45,328.45,328.45,328.45,3
AEM12,2012-03-15 12:30,16,328.45,328.45,328.45,328.45,3
AEM12,2012-03-15 13:00,16,328.45,328.45,328.45,328.45,1
AEM12,2012-03-15 13:30,16,328.45,328.45,328.45,328.45,1
AEM12,2012-03-15 14:00,16,328.45,328.45,328.45,328.45,2
AEM12,2012-03-15 14:30,16,328.45,328.45,328.45,328.45,1
AEM12,2012-03-15 15:30,16,328.95,328.95,328.95,328.95,1
AEM12,2012-03-16 03:00,16,328.7,329.05,328.5,329.05,30
AEM12,2012-03-16 04:30,16,328.55,328.9,328.55,328.9,12
AEM12,2012-03-16 05:00,16,328.9,328.9,328.9,328.9,9
AEM12,2012-03-16 05:30,16,328.9,328.9,328.9,328.9,9
AEM12,2012-03-16 06:30,16,328.9,328.9,328.9,328.9,9
AEM12,2012-03-16 07:00,16,328.9,328.9,328.9,328.9,9
AEM12,2012-03-16 07:30,16,328.9,328.9,328.9,328.9,9
AEM12,2012-03-16 08:00,16,330.45,330.45,330.45,330.45,6
AEM12,2012-03-16 08:30,16,330.45,330.45,330.45,330.45,6
AEM12,2012-03-16 09:30,16,330.45,330.45,330,330,7
AEM12,2012-03-16 10:00,16,330,330,330,330,2
AEM12,2012-03-16 11:30,16,330,330,330,330,2
AEM12,2012-03-16 12:00,16,330,330,330,330,2
AEM12,2012-03-16 12:30,17,330,330,330,330,3
AEM12,2012-03-16 13:00,17,330,330,330,330,1
AEM12,2012-03-16 14:00,17,330,330,330,330,2
AEM12,2012-03-16 14:30,17,330,330,330,330,2
AEM12,2012-03-19 03:30,19,328,328,328,328,2
AEM12,2012-03-19 04:00,19,328.35,328.35,328.35,328.35,3
AEM12,2012-03-19 04:30,19,328.35,328.8,328.35,328.8,3
AEM12,2012-03-19 05:30,19,328.2,328.2,328.15,328.15,12
AEM12,2012-03-19 06:00,19,328.15,328.65,328.15,328.65,22
AEM12,2012-03-19 06:30,19,328.65,328.65,328.65,328.65,1
AEM12,2012-03-19 07:00,19,328.65,328.65,328.65,328.65,1
AEM12,2012-03-19 07:30,19,328.25,328.5,328.25,328.5,4
AEM12,2012-03-19 08:00,19,328.5,328.5,328.5,328.5,1
AEM12,2012-03-19 09:00,19,328.5,328.5,328.5,328.5,1
AEM12,2012-03-19 09:30,19,329.2,329.2,329.2,329.2,1
AEM12,2012-03-19 10:00,19,328.9,328.9,328.9,328.9,6
AEM12,2012-03-19 10:30,19,328.9,328.9,328.9,328.9,1
AEM12,2012-03-19 11:00,19,328.9,328.9,328.9,328.9,1
AEM12,2012-03-19 11:30,19,328.9,328.9,328.9,328.9,3
AEM12,2012-03-19 12:30,20,328.9,328.9,328.9,328.9,3
AEM12,2012-03-19 13:00,20,328.9,328.9,328.9,328.9,2
AEM12,2012-03-20 02:00,20,328.9,328.9,328.9,328.9,1
AEM12,2012-03-20 03:00,20,328.9,328.9,328.9,328.9,2
AEM12,2012-03-20 03:30,20,328.9,328.9,327,327,4
AEM12,2012-03-20 05:30,20,327,327,327,327,1
AEM12,2012-03-20 06:00,20,327,327,327,327,2
AEM12,2012-03-20 07:00,20,327,327,327,327,1
AEM12,2012-03-20 07:30,20,327,327,327,327,2
AEM12,2012-03-20 08:00,20,327,327,326,326,4
AEM12,2012-03-20 08:30,20,325.5,325.5,325.5,325.5,2
AEM12,2012-03-20 10:30,20,325.6,325.6,325.6,325.6,2
AEM12,2012-03-20 11:00,20,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 11:30,20,325.6,325.6,325.6,325.6,3
AEM12,2012-03-20 12:00,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 12:30,21,325.6,325.6,325.6,325.6,2
AEM12,2012-03-20 13:00,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 13:30,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 14:00,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 14:30,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-20 15:00,21,325.6,325.6,325.6,325.6,1
AEM12,2012-03-21 02:00,21,325.6,326.65,325.6,326.65,3
AEM12,2012-03-21 02:30,21,326.65,326.65,326.65,326.65,1
AEM12,2012-03-21 03:00,21,326.65,326.65,326.65,326.65,2
AEM12,2012-03-21 03:30,21,326.65,327.2,326.65,327.2,25
AEM12,2012-03-21 04:00,21,327.2,327.2,327.2,327.2,8
AEM12,2012-03-21 04:30,21,327.2,327.2,327.2,327.2,8
AEM12,2012-03-21 05:30,21,327.2,327.2,325.3,325.55,12
AEM12,2012-03-21 06:00,21,325.55,325.55,325.2,325.2,4
AEM12,2012-03-21 06:30,21,325.2,325.2,325.2,325.2,2
AEM12,2012-03-21 07:30,21,325.2,325.2,325.2,325.2,2
AEM12,2012-03-21 08:00,21,325.2,325.2,325.2,325.2,1
AEM12,2012-03-21 08:30,21,325.2,325.2,325.2,325.2,1
AEM12,2012-03-21 10:00,21,323.15,323.15,322.95,322.95,15
AEM12,2012-03-21 10:30,21,322.95,322.95,322.95,322.95,2
AEM12,2012-03-21 11:00,21,322.95,322.95,322.95,322.95,2
AEM12,2012-03-21 11:30,21,322.95,322.95,322.95,322.95,1
AEM12,2012-03-21 12:00,21,322.95,322.95,322.95,322.95,1
AEM12,2012-03-21 12:30,22,322.95,322.95,322.95,322.95,1
AEM12,2012-03-21 13:00,22,322.95,322.95,322.95,322.95,1
AEM12,2012-03-21 13:30,22,322.95,322.95,322.95,322.95,1
AEM12,2012-03-21 14:00,22,322.95,322.95,322.95,322.95,2
AEM12,2012-03-21 14:30,22,322.95,322.95,322.95,322.95,1
AEM12,2012-03-22 02:00,22,322.95,322.95,322.95,322.95,2
AEM12,2012-03-22 02:30,22,322.95,322.95,322.95,322.95,1
AEM12,2012-03-22 03:00,22,322.95,322.95,322.95,322.95,2
AEM12,2012-03-22 03:30,22,322.95,322.95,321.3,321.3,43
AEM12,2012-03-22 04:30,22,321.3,321.3,321.3,321.3,15
AEM12,2012-03-22 05:00,22,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 05:30,22,321.3,321.3,321.3,321.3,15
AEM12,2012-03-22 06:00,22,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 07:00,22,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 08:00,22,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 09:30,22,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 10:00,22,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 10:30,22,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 11:30,22,321.3,321.3,321.3,321.3,15
AEM12,2012-03-22 12:00,22,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 12:30,23,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 13:00,23,321.3,321.3,321.3,321.3,20
AEM12,2012-03-22 13:30,23,321.3,321.3,321.3,321.3,5
AEM12,2012-03-22 14:00,23,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 14:30,23,321.3,321.3,321.3,321.3,10
AEM12,2012-03-22 15:30,23,320.85,320.85,320.85,320.85,1
AEM12,2012-03-23 01:30,23,320.9,320.9,320.9,320.9,1
AEM12,2012-03-23 02:30,23,320.9,320.9,320.9,320.9,1
AEM12,2012-03-23 03:00,23,320.9,320.9,320.9,320.9,2
AEM12,2012-03-23 05:00,23,320.9,320.9,320.9,320.9,1
AEM12,2012-03-23 06:00,23,320.9,320.9,320.9,320.9,1
AEM12,2012-03-23 06:30,23,320.9,320.9,320.9,320.9,2
AEM12,2012-03-23 07:00,23,320.9,320.9,320.9,320.9,2
AEM12,2012-03-23 07:30,23,320.9,320.9,320.9,320.9,2
AEM12,2012-03-23 09:00,23,320.9,320.9,320.9,320.9,1
AEM12,2012-03-23 09:30,23,320.9,320.9,320.9,320.9,2
AEM12,2012-03-23 10:00,23,318.45,318.45,318.45,318.45,2
AEM12,2012-03-23 11:30,23,319.5,319.5,319.5,319.5,3
AEM12,2012-03-23 12:00,23,319.5,319.5,319.5,319.5,1
AEM12,2012-03-23 12:30,24,319.5,319.5,319.5,319.5,1
AEM12,2012-03-23 13:00,24,319.5,319.5,319.5,319.5,1
AEM12,2012-03-23 14:00,24,319.5,319.5,319.5,319.5,1
AEM12,2012-03-23 14:30,24,319.5,319.5,319.5,319.5,2
AEM12,2012-03-23 15:30,24,320,320,320,320,1
AEM12,2012-03-26 02:00,26,320.95,320.95,320.95,320.95,2
AEM12,2012-03-26 02:30,26,320.95,320.95,320.95,320.95,1
AEM12,2012-03-26 03:00,26,321,321,321,321,3
AEM12,2012-03-26 04:00,26,321,321,321,321,1
AEM12,2012-03-26 04:30,26,321,321,321,321,1
AEM12,2012-03-26 05:00,26,321,321,321,321,1
AEM12,2012-03-26 05:30,26,321,321,321,321,2
AEM12,2012-03-26 06:00,26,321,321,321,321,2
AEM12,2012-03-26 06:30,26,321,321,321,321,1
AEM12,2012-03-26 07:30,26,323,323,323,323,2
AEM12,2012-03-26 09:00,26,323.6,323.6,323.6,323.6,4
AEM12,2012-03-26 10:00,26,323.5,323.5,323.5,323.5,4
AEM12,2012-03-26 11:00,27,323.5,323.5,323.5,323.5,4
AEM12,2012-03-26 11:30,27,323.5,323.5,323.5,323.5,8
AEM12,2012-03-26 13:00,27,323.5,323.8,323.5,323.8,9
AEM12,2012-03-26 13:30,27,323.8,323.85,323.8,323.85,3
AEM12,2012-03-26 14:00,27,323.95,323.95,323.95,323.95,3
AEM12,2012-03-26 14:30,27,323.95,323.95,323.95,323.95,1
AEM12,2012-03-27 01:00,27,323.95,323.95,323.95,323.95,1
AEM12,2012-03-27 01:30,27,323.95,324.6,323.95,324.6,3
AEM12,2012-03-27 03:00,27,325.5,325.5,325.5,325.5,4
AEM12,2012-03-27 05:00,27,325.5,325.5,325.5,325.5,2
AEM12,2012-03-27 09:00,27,323.3,323.3,323.3,323.3,4
AEM12,2012-03-27 10:30,27,323.3,323.3,323.3,323.3,4
AEM12,2012-03-27 11:00,27,323.3,323.3,323.3,323.3,2
AEM12,2012-03-27 11:30,28,323.3,323.3,323.3,323.3,6
AEM12,2012-03-27 12:00,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-27 13:30,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-27 14:00,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-27 14:30,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-28 01:00,28,323.3,323.3,323.3,323.3,4
AEM12,2012-03-28 01:30,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-28 07:00,28,323.3,323.3,323.3,323.3,2
AEM12,2012-03-28 10:30,28,323.3,323.3,323.3,323.3,4
AEM12,2012-03-28 11:00,28,317.9,317.9,317.8,317.8,23
AEM12,2012-03-28 11:30,29,317.8,317.8,317.8,317.8,5
AEM12,2012-03-28 12:00,29,317.8,317.8,317.8,317.8,5
AEM12,2012-03-28 13:00,29,317.8,317.8,317.25,317.25,7
AEM12,2012-03-28 13:30,29,317.25,317.25,317.25,317.25,1
AEM12,2012-03-28 14:00,29,317.25,317.25,317.25,317.25,1
AEM12,2012-03-28 14:30,29,317.25,317.25,317.25,317.25,1
AEM12,2012-03-29 00:30,29,317.25,317.25,317.25,317.25,1
AEM12,2012-03-29 01:30,29,318.15,318.15,318.15,318.15,10
AEM12,2012-03-29 03:00,29,318.15,318.15,318.15,318.15,9
AEM12,2012-03-29 04:30,29,317,317,317,317,6
AEM12,2012-03-29 06:00,29,317,317,317,317,2
AEM12,2012-03-29 06:30,29,317,317,317,317,4
AEM12,2012-03-29 07:30,29,317,317,317,317,4
AEM12,2012-03-29 08:00,29,317,317,317,317,2
AEM12,2012-03-29 08:30,29,315.55,315.55,315.55,315.55,8
AEM12,2012-03-29 09:00,29,315.55,315.55,315.5,315.5,8
AEM12,2012-03-29 09:30,29,315.5,315.5,315.5,315.5,2
AEM12,2012-03-29 10:30,29,315.5,315.5,315.5,315.5,8
AEM12,2012-03-29 11:00,30,315.5,315.5,315.5,315.5,2
AEM12,2012-03-29 11:30,30,315.5,315.5,315.5,315.5,8
AEM12,2012-03-29 13:00,30,315.5,315.5,315.5,315.5,2
AEM12,2012-03-29 13:30,30,315,315,314.8,314.8,6
AEM12,2012-03-29 14:00,30,314.8,314.8,314.8,314.8,3
AEM12,2012-03-29 14:30,30,314.8,314.8,314.8,314.8,1
AEM12,2012-03-30 01:00,30,314.8,314.8,314.8,314.8,1
AEM12,2012-03-30 01:30,30,314.8,314.8,314.8,314.8,2
AEM12,2012-03-30 03:00,30,316.25,316.25,316.25,316.25,2
AEM12,2012-03-30 04:00,30,316.25,316.65,316.25,316.65,5
AEM12,2012-03-30 04:30,30,317.4,317.4,317.4,317.4,9
AEM12,2012-03-30 05:00,30,317.4,317.4,317.4,317.4,3
AEM12,2012-03-30 06:00,30,317.4,317.4,317.4,317.4,1
AEM12,2012-03-30 07:00,30,317.4,317.4,317.4,317.4,2
AEM12,2012-03-30 08:00,30,317.35,317.35,317.35,317.35,2
AEM12,2012-03-30 09:30,30,315,315,315,315,2
AEM12,2012-03-30 10:30,30,315,315,315,315,1
AEM12,2012-03-30 11:00,30,315,315,315,315,1
AEM12,2012-03-30 11:30,31,315,315,315,315,1
AEM12,2012-03-30 12:30,31,315,315,315,315,2
AEM12,2012-03-30 13:00,31,315,315,315,315,1
AEM12,2012-03-30 13:30,31,315,315,315,315,1
AEM12,2012-03-30 14:00,31,315,315,315,315,2
AEM12,2012-04-02 03:30,2,316.4,316.4,316.4,316.4,2
AEM12,2012-04-02 06:00,2,316.4,316.4,316.4,316.4,1
AEM12,2012-04-02 09:00,2,317.15,317.15,317.15,317.15,29
AEM12,2012-04-02 10:30,2,320,320,320,320,2
AEM12,2012-04-02 11:00,3,320,320,320,320,1
AEM12,2012-04-02 11:30,3,320,320,320,320,1
AEM12,2012-04-02 12:00,3,320,320,320,320,1
AEM12,2012-04-02 13:00,3,320,320,320,320,1
AEM12,2012-04-02 14:00,3,320,321.1,320,321.1,2
AEM12,2012-04-02 14:30,3,321.1,321.1,320.2,320.2,2
AEM12,2012-04-03 00:30,3,320.2,320.2,320.2,320.2,1
AEM12,2012-04-03 02:00,3,319.5,319.5,319.5,319.5,6
AEM12,2012-04-03 02:30,3,319.5,320.35,319.5,320.35,12
AEM12,2012-04-03 03:00,3,320.35,320.35,320.35,320.35,6
AEM12,2012-04-03 04:00,3,320.35,320.35,318.9,318.9,8
AEM12,2012-04-03 04:30,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 05:00,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 05:30,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 06:30,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 07:00,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 07:30,3,318.9,318.9,318.9,318.9,1
AEM12,2012-04-03 08:00,3,318.9,318.9,318.9,318.9,3
AEM12,2012-04-03 08:30,3,318.9,318.9,317.2,317.2,10
AEM12,2012-04-03 09:30,3,317.2,317.2,317.2,317.2,10
AEM12,2012-04-03 10:00,3,317.2,317.2,317.2,317.2,4
AEM12,2012-04-03 10:30,3,317.2,317.2,317.2,317.2,4
AEM12,2012-04-03 11:00,3,317.2,317.2,317.2,317.2,10
AEM12,2012-04-03 11:30,4,317.2,317.2,317.2,317.2,2
AEM12,2012-04-03 12:00,4,317.2,317.2,317.2,317.2,2
AEM12,2012-04-03 12:30,4,317.2,317.2,317.2,317.2,2
AEM12,2012-04-03 13:00,4,317.2,317.2,317.2,317.2,4
AEM12,2012-04-03 13:30,4,317.2,317.2,314.1,314.1,6
AEM12,2012-04-03 14:30,4,314.1,314.1,314.1,314.1,1
AEM12,2012-04-04 00:30,4,314.1,314.1,314.1,314.1,1
AEM12,2012-04-04 01:00,4,314.1,314.1,314.1,314.1,2
AEM12,2012-04-04 01:30,4,314.1,314.1,314.1,314.1,2
AEM12,2012-04-04 02:00,4,314.1,314.1,314.1,314.1,3
AEM12,2012-04-04 02:30,4,314.1,314.1,314.1,314.1,1
AEM12,2012-04-04 03:30,4,314.1,314.1,314.1,314.1,1
AEM12,2012-04-04 04:00,4,311.5,311.5,311.5,311.5,15
AEM12,2012-04-04 04:30,4,311.5,311.5,311.5,311.5,5
AEM12,2012-04-04 06:30,4,311.5,311.5,311.5,311.5,5
AEM12,2012-04-04 07:00,4,311.5,311.5,311.5,311.5,15
AEM12,2012-04-04 07:30,4,311.5,311.5,311.5,311.5,5
AEM12,2012-04-04 08:30,4,311.5,311.5,311.5,311.5,10
AEM12,2012-04-04 09:00,4,311.5,311.5,311.5,311.5,5
AEM12,2012-04-04 10:00,4,311.5,311.5,311.5,311.5,5
AEM12,2012-04-04 10:30,4,311.5,311.5,307.7,307.7,9
AEM12,2012-04-04 11:00,5,307.7,307.7,307.7,307.7,2
AEM12,2012-04-04 12:30,5,307.7,307.7,307.7,307.7,2
AEM12,2012-04-04 13:00,5,307.8,307.8,307.8,307.8,3
AEM12,2012-04-04 14:00,5,307.8,307.8,307.8,307.8,2
AEM12,2012-04-04 14:30,5,307.8,307.8,307.8,307.8,1
AEM12,2012-04-05 00:30,5,307.8,307.8,307.8,307.8,1
AEM12,2012-04-05 01:00,5,307.8,307.8,307.8,307.8,2
AEM12,2012-04-05 02:00,5,307.8,307.8,307.8,307.8,2
AEM12,2012-04-05 03:00,5,307.8,307.8,307.7,307.7,6
AEM12,2012-04-05 03:30,5,307.7,307.7,306,306,8
AEM12,2012-04-05 04:30,5,306,306,304.95,304.95,11
AEM12,2012-04-05 05:00,5,304.6,304.6,304.6,304.6,52
AEM12,2012-04-05 05:30,5,304.6,304.6,304.6,304.6,20
AEM12,2012-04-05 06:30,5,304.6,304.6,304.6,304.6,20
AEM12,2012-04-05 07:00,5,304.6,304.6,304.6,304.6,20
AEM12,2012-04-05 09:00,5,304.6,304.6,304.6,304.6,20
AEM12,2012-04-05 09:30,5,308,308,307.95,307.95,52
AEM12,2012-04-05 10:00,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-05 11:00,5,307.95,307.95,307.95,307.95,8
AEM12,2012-04-05 11:30,5,307.95,307.95,307.95,307.95,8
AEM12,2012-04-05 12:00,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-05 12:30,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-05 13:00,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-05 13:30,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-05 14:30,5,307.95,307.95,307.95,307.95,4
AEM12,2012-04-10 03:00,10,304.05,304.05,304.05,304.05,50
AEM12,2012-04-10 03:30,10,304.05,304.05,304.05,304.05,75
AEM12,2012-04-10 04:00,10,304.05,304.05,304.05,304.05,25
AEM12,2012-04-10 05:00,10,304.05,304.05,304.05,304.05,25
AEM12,2012-04-10 05:30,10,304.05,304.05,304.05,304.05,50
AEM12,2012-04-10 06:00,10,304.05,304.05,304.05,304.05,25
AEM12,2012-04-10 06:30,10,304.05,304.05,304.05,304.05,25
AEM12,2012-04-10 07:30,10,304.05,304.05,304.05,304.05,25
AEM12,2012-04-10 08:00,10,304.05,304.05,304.05,304.05,75
AEM12,2012-04-10 09:00,10,301.85,302.1,301.8,301.8,28
AEM12,2012-04-10 09:30,10,301.8,301.8,301.8,301.8,8
AEM12,2012-04-10 10:00,10,301.8,301.8,299.65,299.65,21
AEM12,2012-04-10 10:30,10,299.6,299.6,298.9,298.9,9
AEM12,2012-04-10 11:00,10,298.9,298.9,298.9,298.9,2
AEM12,2012-04-10 11:30,11,298.9,298.9,298.9,298.9,8
AEM12,2012-04-10 12:00,11,298.9,298.9,298.9,298.9,2
AEM12,2012-04-10 12:30,11,298.9,298.9,298.9,298.9,4
AEM12,2012-04-10 13:00,11,298.9,298.9,298.9,298.9,4
AEM12,2012-04-10 14:00,11,298.9,298.9,298.9,298.9,10
AEM12,2012-04-10 14:30,11,298.9,298.9,298.9,298.9,4
AEM12,2012-04-11 00:30,11,298.9,298.9,298.9,298.9,2
AEM12,2012-04-11 01:00,11,298.9,298.9,298.9,298.9,2
AEM12,2012-04-11 01:30,11,298.9,298.9,298.9,298.9,2
AEM12,2012-04-11 02:00,11,298.9,298.9,298.9,298.9,4
AEM12,2012-04-11 02:30,11,300,300,300,300,6
AEM12,2012-04-11 03:30,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 05:00,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 05:30,11,300.05,300.05,300.05,300.05,30
AEM12,2012-04-11 06:00,11,300.05,300.05,300.05,300.05,10
AEM12,2012-04-11 07:30,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 08:00,11,300.05,300.05,300.05,300.05,10
AEM12,2012-04-11 08:30,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 09:00,11,300.05,300.05,300.05,300.05,30
AEM12,2012-04-11 09:30,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 10:00,11,300.05,300.05,300.05,300.05,10
AEM12,2012-04-11 10:30,11,300.05,300.05,300.05,300.05,40
AEM12,2012-04-11 11:00,11,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 11:30,12,300.05,300.05,300.05,300.05,30
AEM12,2012-04-11 12:00,12,300.05,300.05,300.05,300.05,10
AEM12,2012-04-11 13:00,12,300.05,300.05,300.05,300.05,10
AEM12,2012-04-11 14:00,12,300.05,300.05,300.05,300.05,20
AEM12,2012-04-11 14:30,12,300.05,300.05,300.05,300.05,40
AEM12,2012-04-11 15:00,12,300.05,300.05,300.05,300.05,10
AEM12,2012-04-12 00:30,12,300.05,300.05,300.05,300.05,10
AEM12,2012-04-12 01:30,12,300.05,300.05,300.05,300.05,10
AEM12,2012-04-12 02:00,12,301.45,301.45,301.45,301.45,2
AEM12,2012-04-12 02:30,12,301.3,301.3,301.3,301.3,6
AEM12,2012-04-12 03:00,12,301.3,301.3,301.3,301.3,4
AEM12,2012-04-12 04:00,12,301.3,301.3,301.3,301.3,2
AEM12,2012-04-12 04:30,12,301.3,301.3,301.3,301.3,6
AEM12,2012-04-12 06:00,12,301.3,301.3,301.3,301.3,6
AEM12,2012-04-12 07:00,12,301.3,301.3,301.3,301.3,2
AEM12,2012-04-12 07:30,12,298.45,298.45,298.45,298.45,1
AEM12,2012-04-12 09:00,12,298.45,298.45,298.45,298.45,2
AEM12,2012-04-12 09:30,12,303.6,303.6,303.6,303.6,2
AEM12,2012-04-12 10:30,12,303.55,303.55,303.55,303.55,68
AEM12,2012-04-12 11:00,13,303.55,303.55,303.55,303.55,34
AEM12,2012-04-12 11:30,13,303.55,303.55,303.55,303.55,136
AEM12,2012-04-12 12:00,13,304.6,304.6,304.6,304.6,4
AEM12,2012-04-12 12:30,13,304.6,304.6,304.6,304.6,1
AEM12,2012-04-12 13:00,13,304.6,304.6,304.6,304.6,1
AEM12,2012-04-12 13:30,13,304.6,304.6,304.6,304.6,1
AEM12,2012-04-12 14:00,13,304.6,304.6,304.6,304.6,1
AEM12,2012-04-12 14:30,13,304.6,304.75,304.6,304.75,3
AEM12,2012-04-13 00:30,13,304.75,304.75,304.75,304.75,1
AEM12,2012-04-13 01:00,13,304.75,304.75,304.75,304.75,1
AEM12,2012-04-13 01:30,13,303.3,303.55,303.3,303.55,50
AEM12,2012-04-13 02:00,13,303.4,304.7,303.4,304.7,6
AEM12,2012-04-13 02:30,13,304.7,304.7,304.7,304.7,2
AEM12,2012-04-13 03:30,13,302.75,302.75,302.75,302.75,2
AEM12,2012-04-13 05:00,13,301.85,301.85,301.85,301.85,2
AEM12,2012-04-13 05:30,13,302.55,302.55,302.55,302.55,14
AEM12,2012-04-13 06:00,13,302.55,302.55,302.55,302.55,7
AEM12,2012-04-13 06:30,13,302.55,302.55,302.55,302.55,14
AEM12,2012-04-13 07:30,13,301.8,301.8,301.8,301.8,3
AEM12,2012-04-13 09:00,13,301.8,301.8,301.8,301.8,1
AEM12,2012-04-13 09:30,13,301.8,301.8,301.8,301.8,1
AEM12,2012-04-13 10:00,13,301.8,301.8,301.8,301.8,2
AEM12,2012-04-13 10:30,13,301.8,301.8,301.8,301.8,3
AEM12,2012-04-13 11:00,14,301.8,301.8,301.8,301.8,1
AEM12,2012-04-13 12:00,14,301.8,301.8,301.8,301.8,2
AEM12,2012-04-13 12:30,14,301.8,301.8,301.8,301.8,1
AEM12,2012-04-13 13:00,14,301.8,301.8,301.8,301.8,1
AEM12,2012-04-13 14:30,14,301.8,301.8,299.3,299.3,3
AEM12,2012-04-16 01:30,16,298.35,298.35,298.35,298.35,3
AEM12,2012-04-16 02:00,16,298.35,298.35,298.35,298.35,1
AEM12,2012-04-16 02:30,16,298.35,298.35,298.35,298.35,2
AEM12,2012-04-16 03:00,16,298.35,299.55,298.35,299.55,3
AEM12,2012-04-16 03:30,16,299.55,300.15,299.55,300.15,3
AEM12,2012-04-16 04:30,16,300.15,300.15,300.15,300.15,4
AEM12,2012-04-16 05:00,16,300.15,300.15,300.15,300.15,4
AEM12,2012-04-16 05:30,16,300.15,300.15,300.15,300.15,6
AEM12,2012-04-16 06:30,16,300.15,300.15,300.15,300.15,2
AEM12,2012-04-16 07:00,16,300.15,300.15,300.15,300.15,4
AEM12,2012-04-16 07:30,16,300.45,300.45,300.45,300.45,6
AEM12,2012-04-16 08:00,16,300.45,300.45,300.45,300.45,1
AEM12,2012-04-16 08:30,16,303.4,303.4,303.4,303.4,3
AEM12,2012-04-16 09:30,16,301.2,301.2,301.2,301.2,2
AEM12,2012-04-16 10:30,16,301.2,301.2,301.2,301.2,2
AEM12,2012-04-16 11:30,17,301.2,301.2,301.2,301.2,1
AEM12,2012-04-16 12:30,17,301.2,301.2,301.2,301.2,1
AEM12,2012-04-16 13:00,17,301.2,301.2,301.2,301.2,1
AEM12,2012-04-16 13:30,17,301.2,301.2,301.2,301.2,2
AEM12,2012-04-16 14:00,17,301.2,301.2,301.2,301.2,1
AEM12,2012-04-17 01:00,17,301.2,301.2,301.2,301.2,1
AEM12,2012-04-17 01:30,17,300,300,300,300,27
AEM12,2012-04-17 02:00,17,300,300,300,300,25
AEM12,2012-04-17 02:30,17,300,302.5,300,302.5,28
AEM12,2012-04-17 04:00,17,302.5,302.5,302.5,302.5,1
AEM12,2012-04-17 04:30,17,304.25,304.8,304.25,304.8,14
AEM12,2012-04-17 05:30,17,304.8,304.8,304.8,304.8,1
AEM12,2012-04-17 06:00,17,304.75,304.75,304.75,304.75,2
AEM12,2012-04-17 06:30,17,304.75,304.75,304.6,304.7,6
AEM12,2012-04-17 07:00,17,304.7,304.7,304.7,304.7,1
AEM12,2012-04-17 07:30,17,304.7,304.7,304.7,304.7,1
AEM12,2012-04-17 08:00,17,305,305,305,305,4
AEM12,2012-04-17 08:30,17,305,305,305,305,2
AEM12,2012-04-17 09:00,17,305,305,305,305,6
AEM12,2012-04-17 09:30,17,306.25,306.25,306.25,306.25,3
AEM12,2012-04-17 10:30,17,306.25,306.75,306.25,306.75,4
AEM12,2012-04-17 11:30,18,306.75,306.75,306.75,306.75,2
AEM12,2012-04-17 12:00,18,306.75,306.75,306.75,306.75,2
AEM12,2012-04-17 13:00,18,306.75,306.75,306.75,306.75,1
AEM12,2012-04-17 13:30,18,306.75,306.75,306.75,306.75,1
AEM12,2012-04-17 14:00,18,306.75,306.75,306.75,306.75,1
AEM12,2012-04-17 14:30,18,306.75,306.75,306.75,306.75,1
AEM12,2012-04-18 00:30,18,306.75,306.75,306.75,306.75,1
AEM12,2012-04-18 02:00,18,306.55,306.55,305.45,305.45,302
AEM12,2012-04-18 02:30,18,305.45,306,305.45,305.95,13
AEM12,2012-04-18 03:00,18,305.95,305.95,305.95,305.95,1
AEM12,2012-04-18 03:30,18,305.95,305.95,305.95,305.95,1
AEM12,2012-04-18 04:30,18,305.25,305.25,305.25,305.25,30
AEM12,2012-04-18 05:00,18,305.25,305.25,305.25,305.25,20
AEM12,2012-04-18 06:00,18,305.25,305.25,304.15,304.15,14
AEM12,2012-04-18 06:30,18,304.15,304.15,304.15,304.15,2
AEM12,2012-04-18 07:00,18,304.15,304.15,304.15,304.15,2
AEM12,2012-04-18 07:30,18,303.25,303.25,303.25,303.25,2
AEM12,2012-04-18 08:00,18,303.7,303.7,303.7,303.7,4
AEM12,2012-04-18 08:30,18,303.7,303.7,303.7,303.7,2
AEM12,2012-04-18 09:00,18,303.7,303.7,303.7,303.7,1
AEM12,2012-04-18 09:30,18,305.55,305.55,305.55,305.55,14
AEM12,2012-04-18 10:30,18,305.55,305.55,305.55,305.55,21
AEM12,2012-04-18 11:00,18,304.65,304.75,304.65,304.65,161
AEM12,2012-04-18 12:30,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-18 13:00,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-18 13:30,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-18 14:30,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-19 00:30,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-19 01:00,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-19 01:30,19,304.65,304.65,304.65,304.65,1
AEM12,2012-04-19 02:00,19,305.9,306.55,305.9,306.55,8
AEM12,2012-04-19 02:30,19,306.55,306.55,306.55,306.55,3
AEM12,2012-04-19 03:00,19,306.55,307.55,306.55,307.55,8
AEM12,2012-04-19 04:00,19,306.9,306.9,306.9,306.9,2
AEM12,2012-04-19 04:30,19,306.9,306.9,306.9,306.9,1
AEM12,2012-04-19 07:00,19,306.9,306.9,306.9,306.9,1
AEM12,2012-04-19 07:30,19,306.9,306.9,306.9,306.9,1
AEM12,2012-04-19 08:00,19,306.9,306.9,306.9,306.9,1
AEM12,2012-04-19 08:30,19,306.9,306.9,304.5,304.5,4
AEM12,2012-04-19 09:00,19,302.3,303.15,302.3,303.15,30
AEM12,2012-04-19 09:30,19,303,303,303,303,2
AEM12,2012-04-19 10:00,19,303.3,303.3,303.3,303.3,150
AEM12,2012-04-19 10:30,19,301.5,301.5,301.5,301.5,3
AEM12,2012-04-19 11:00,19,301.5,301.5,301.5,301.5,1
AEM12,2012-04-19 11:30,20,301.5,301.5,301.5,301.5,1
AEM12,2012-04-19 12:00,20,301.5,301.5,301.5,301.5,3
AEM12,2012-04-19 12:30,20,301.5,301.5,301.5,301.5,2
AEM12,2012-04-19 13:00,20,301.5,301.5,301.5,301.5,2
AEM12,2012-04-19 13:30,20,299.6,299.6,299.6,299.6,2
AEM12,2012-04-19 14:00,20,299.6,299.6,299.6,299.6,2
AEM12,2012-04-19 14:30,20,299.6,300.65,299.6,300.65,3
AEM12,2012-04-20 00:30,20,300.65,300.65,300.65,300.65,2
AEM12,2012-04-20 01:00,20,300.65,300.65,300.65,300.65,2
AEM12,2012-04-20 01:30,20,300.65,300.65,300.65,300.65,2
AEM12,2012-04-20 02:00,20,302.1,302.25,302.1,302.1,78
AEM12,2012-04-20 02:30,20,302.1,302.45,302.05,302.45,13
AEM12,2012-04-20 03:00,20,302.45,302.45,302.45,302.45,1
AEM12,2012-04-20 03:30,20,302.45,302.45,302.45,302.45,1
AEM12,2012-04-20 04:30,20,301.6,301.6,301.6,301.6,3
AEM12,2012-04-20 05:00,20,301.6,301.6,301.6,301.6,1
AEM12,2012-04-20 06:00,20,303.05,303.05,303.05,303.05,4
AEM12,2012-04-20 07:00,20,303.75,303.75,303.75,303.75,1
AEM12,2012-04-20 07:30,20,302.95,302.95,302.75,302.75,18
AEM12,2012-04-20 08:00,20,302.75,302.75,302.75,302.75,4
AEM12,2012-04-20 09:30,20,304.2,304.2,304.2,304.2,2
AEM12,2012-04-20 10:30,20,304.2,304.2,304.2,304.2,3
AEM12,2012-04-20 11:00,20,304.2,304.2,304.2,304.2,1
AEM12,2012-04-20 11:30,21,304.2,304.2,304.2,304.2,1
AEM12,2012-04-20 12:00,21,304.2,304.2,304.2,304.2,1
AEM12,2012-04-20 12:30,21,304.2,304.2,304.2,304.2,2
AEM12,2012-04-20 13:00,21,304.2,304.2,304.2,304.2,2
AEM12,2012-04-20 13:30,21,304.2,304.2,302.7,302.7,3
AEM12,2012-04-20 14:00,21,302.7,302.7,302.7,302.7,3
AEM12,2012-04-23 02:00,23,299.95,299.95,299.5,299.5,103
AEM12,2012-04-23 02:30,23,297.5,297.5,297.5,297.5,12
AEM12,2012-04-23 03:00,23,296.4,296.4,296.4,296.4,4
AEM12,2012-04-23 03:30,23,296.4,296.4,296.4,296.4,3
AEM12,2012-04-23 04:00,23,296.4,296.65,296.4,296.65,3
AEM12,2012-04-23 04:30,23,296.05,296.05,296.05,296.05,4
AEM12,2012-04-23 05:00,23,296.05,296.05,296.05,296.05,1
AEM12,2012-04-23 06:00,23,296.05,296.05,296.05,296.05,4
AEM12,2012-04-23 06:30,23,296,296,295.95,295.95,14
AEM12,2012-04-23 07:30,23,295.95,296.35,295.95,296.35,17
AEM12,2012-04-23 08:00,23,296.35,296.35,296.35,296.35,10
AEM12,2012-04-23 08:30,23,296.6,296.65,295.2,295.2,18
AEM12,2012-04-23 09:00,23,295.6,295.75,294.9,295.05,52
AEM12,2012-04-23 09:30,23,295.25,295.35,295.25,295.35,5
AEM12,2012-04-23 10:00,23,295.6,295.6,295.6,295.6,25
AEM12,2012-04-23 10:30,23,295.6,297.25,295.6,297.25,40
AEM12,2012-04-23 11:00,24,297.25,297.25,297.25,297.25,10
AEM12,2012-04-23 11:30,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-23 12:00,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-23 12:30,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-23 13:00,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-23 13:30,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-23 14:00,24,297.25,297.25,297.25,297.25,15
AEM12,2012-04-23 14:30,24,297.25,297.25,297.25,297.25,10
AEM12,2012-04-24 00:30,24,297.25,297.25,297.25,297.25,5
AEM12,2012-04-24 01:00,24,298,298.15,298,298.15,3
AEM12,2012-04-24 02:00,24,298.15,298.15,297.5,297.85,33
AEM12,2012-04-24 02:30,24,298.15,298.75,298.15,298.45,17
AEM12,2012-04-24 03:00,24,298.45,298.45,298.25,298.25,22
AEM12,2012-04-24 03:30,24,298.25,298.25,297.9,297.9,22
AEM12,2012-04-24 04:00,24,297.7,297.7,297.7,297.7,2
AEM12,2012-04-24 04:30,24,297.7,298.8,297.7,298.8,3
AEM12,2012-04-24 05:00,24,298.8,298.8,297.55,297.55,4
AEM12,2012-04-24 05:30,24,297.7,297.7,297.65,297.65,7
AEM12,2012-04-24 06:00,24,298,298,298,298,2
AEM12,2012-04-24 07:00,24,298,298,298,298,2
AEM12,2012-04-24 07:30,24,298,298,296.85,296.9,9
AEM12,2012-04-24 08:00,24,296.9,296.9,296.9,296.9,8
AEM12,2012-04-24 09:00,24,296.9,296.9,296.9,296.9,2
AEM12,2012-04-24 09:30,24,299.55,299.55,299.55,299.55,4
AEM12,2012-04-24 10:00,24,299.8,299.8,299.55,299.55,5
AEM12,2012-04-24 10:30,24,299.55,299.55,299.55,299.55,5
AEM12,2012-04-24 12:00,25,299.55,299.55,298.5,298.5,5
AEM12,2012-04-24 12:30,25,298.7,298.7,298.7,298.7,5
AEM12,2012-04-24 13:00,25,298.7,298.7,298.7,298.7,1
AEM12,2012-04-24 13:30,25,298.7,298.7,298.7,298.7,1
AEM12,2012-04-24 14:00,25,298.7,298.7,298.7,298.7,1
AEM12,2012-04-24 14:30,25,298.7,298.7,298.7,298.7,2
AEM12,2012-04-24 15:00,25,298.7,298.7,298.7,298.7,1
AEM12,2012-04-25 01:00,25,298.7,298.7,298.7,298.7,2
AEM12,2012-04-25 01:30,25,300.7,300.7,300.7,300.7,2
AEM12,2012-04-25 02:00,25,300.7,300.7,300.7,300.7,2
AEM12,2012-04-25 03:00,25,301,302.7,301,302.7,8
AEM12,2012-04-25 03:30,25,302.6,303.3,301.95,303.3,6
AEM12,2012-04-25 04:00,25,303.3,303.3,302.8,302.8,15
AEM12,2012-04-25 04:30,25,302.8,302.8,302.8,302.8,2
AEM12,2012-04-25 05:00,25,302.8,302.8,302.8,302.8,1
AEM12,2012-04-25 05:30,25,302.8,302.8,302.8,302.8,3
AEM12,2012-04-25 06:00,25,302.8,302.8,302.8,302.8,1
AEM12,2012-04-25 06:30,25,302.8,302.8,302.8,302.8,2
AEM12,2012-04-25 07:30,25,303.3,303.55,302.85,302.85,5
AEM12,2012-04-25 08:00,25,303.6,303.6,303.6,303.6,2
AEM12,2012-04-25 09:00,25,303.6,303.6,303.6,303.6,2
AEM12,2012-04-25 09:30,25,303.9,303.9,303.9,303.9,2
AEM12,2012-04-25 10:00,25,303.9,303.9,303.8,303.8,5
AEM12,2012-04-25 10:30,25,303.8,303.8,303.15,303.15,4
AEM12,2012-04-25 11:30,26,303.15,303.15,303.15,303.15,2
AEM12,2012-04-25 12:00,26,303.15,303.15,303.15,303.15,1
AEM12,2012-04-25 12:30,26,303.15,303.15,303.15,303.15,2
AEM12,2012-04-25 13:00,26,303.15,303.15,303.15,303.15,3
AEM12,2012-04-25 14:00,26,303.15,303.15,303.15,303.15,1
AEM12,2012-04-26 00:30,26,303.15,303.15,303.15,303.15,1
AEM12,2012-04-26 01:30,26,303.15,303.15,303.15,303.15,1
AEM12,2012-04-26 02:00,26,305.35,307.5,305.35,307.5,6
AEM12,2012-04-26 02:30,26,307.75,307.95,307.5,307.5,8
AEM12,2012-04-26 03:00,26,306.6,306.75,306.6,306.75,6
AEM12,2012-04-26 03:30,26,306.75,306.75,306.75,306.75,1
AEM12,2012-04-26 04:00,26,306.75,306.75,306.75,306.75,1
AEM12,2012-04-26 04:30,26,305.2,305.2,304.7,304.7,6
AEM12,2012-04-26 05:00,26,304.7,304.7,304.35,304.35,4
AEM12,2012-04-26 05:30,26,304.45,304.45,304.45,304.45,1
AEM12,2012-04-26 06:30,26,304.45,305.5,304.45,305.5,7
AEM12,2012-04-26 07:30,26,305.05,305.05,304,304,4
AEM12,2012-04-26 08:00,26,304,304,304,304,2
AEM12,2012-04-26 08:30,26,304.9,304.9,304.9,304.9,2
AEM12,2012-04-26 09:30,26,304.9,306.4,304.9,306.4,8
AEM12,2012-04-26 10:30,26,306.4,306.4,306.4,306.4,1
AEM12,2012-04-26 11:00,26,306.4,306.7,306.4,306.7,6
AEM12,2012-04-26 11:30,27,306.4,306.4,306.4,306.4,3
AEM12,2012-04-26 12:00,27,306.7,306.7,306.7,306.7,2
AEM12,2012-04-26 12:30,27,307.45,307.45,307.45,307.45,2
AEM12,2012-04-26 13:00,27,307.45,307.95,307.45,307.95,3
AEM12,2012-04-26 13:30,27,307.95,307.95,307.95,307.95,1
AEM12,2012-04-26 14:00,27,307.95,307.95,307.95,307.95,2
AEM12,2012-04-27 01:00,27,305,305,305,305,3
AEM12,2012-04-27 01:30,27,303.75,304.1,303.75,304.1,5
AEM12,2012-04-27 02:00,27,302.5,303.65,302.5,303.65,5
AEM12,2012-04-27 02:30,27,303.65,305.5,303.65,305.5,4
AEM12,2012-04-27 03:30,27,305.5,305.85,305.5,305.85,5
AEM12,2012-04-27 04:00,27,305.85,305.85,305.85,305.85,2
AEM12,2012-04-27 04:30,27,306.6,306.6,306.55,306.55,5
AEM12,2012-04-27 05:00,27,305.95,305.95,305.95,305.95,2
AEM12,2012-04-27 05:30,27,305.95,305.95,305.95,305.95,2
AEM12,2012-04-27 06:00,27,305.95,305.95,305.7,305.7,4
AEM12,2012-04-27 06:30,27,305.7,306.2,305.7,306.2,5
AEM12,2012-04-27 07:00,27,306.2,307.25,306.2,307.25,3
AEM12,2012-04-27 07:30,27,306.7,306.75,306.4,306.4,17
AEM12,2012-04-27 08:00,27,307.7,308.15,307.7,308.1,7
AEM12,2012-04-27 08:30,27,307.85,307.85,307.85,307.85,3
AEM12,2012-04-27 09:00,27,307.85,307.85,307.85,307.85,2
AEM12,2012-04-27 10:00,27,307.85,307.85,307.85,307.85,1
AEM12,2012-04-27 12:00,28,307.85,307.85,307.85,307.85,1
AEM12,2012-04-27 12:30,28,307.3,307.3,307.3,307.3,2
AEM12,2012-04-27 13:00,28,306.9,306.9,306.9,306.9,2
AEM12,2012-04-27 13:30,28,306.9,306.9,306.75,306.75,3
AEM12,2012-04-27 14:30,28,306.75,306.75,306.75,306.75,1
AEM12,2012-04-30 01:30,30,308.1,308.1,308.1,308.1,2
AEM12,2012-04-30 02:00,30,308.1,308.1,307.3,307.3,4
AEM12,2012-04-30 02:30,30,307.3,307.3,307.3,307.3,1
AEM12,2012-04-30 03:30,30,306.35,306.35,306.15,306.15,6
AEM12,2012-04-30 04:00,30,305.9,305.9,305.9,305.9,2
AEM12,2012-04-30 05:00,30,305.9,305.9,305.9,305.9,1
AEM12,2012-04-30 06:00,30,306.35,306.35,306.35,306.35,2
AEM12,2012-04-30 06:30,30,306.35,306.35,306.35,306.35,2
AEM12,2012-04-30 07:00,30,305.55,305.55,305.55,305.55,2
AEM12,2012-04-30 07:30,30,305.55,305.55,305.55,305.55,1
AEM12,2012-04-30 08:00,30,305.55,305.55,305.55,305.55,4
AEM12,2012-04-30 08:30,30,305,305,305,305,6
AEM12,2012-04-30 09:00,30,305,305,305,305,4
AEM12,2012-04-30 09:30,30,305.2,305.2,305.2,305.2,2
AEM12,2012-04-30 10:00,30,305.2,305.2,305.2,305.2,2
AEM12,2012-04-30 10:30,30,305.2,305.2,305.2,305.2,3
AEM12,2012-04-30 11:00,30,305.1,305.1,305.1,305.1,2
AEM12,2012-04-30 13:00,30,305.1,305.1,305.1,305.1,2
AEM12,2012-04-30 13:30,30,304.55,304.55,304.5,304.5,5
AEM12,2012-04-30 14:00,30,304.5,304.5,304.5,304.5,1
AEM12,2012-05-01 00:30,1,304.5,304.5,304.5,304.5,1
AEM12,2012-05-01 08:00,1,304.5,304.5,304.5,304.5,1
AEM12,2012-05-02 00:30,2,304.5,304.5,304.5,304.5,1
AEM12,2012-05-02 01:00,2,307.95,308,307.6,307.6,6
AEM12,2012-05-02 01:30,2,307.6,307.85,307.6,307.85,3
AEM12,2012-05-02 02:00,2,307.85,307.85,307.85,307.85,1
AEM12,2012-05-02 02:30,2,307.7,307.7,307.15,307.15,5
AEM12,2012-05-02 03:00,2,307.55,307.6,307.55,307.55,6
AEM12,2012-05-02 03:30,2,307.45,307.5,307.45,307.5,7
AEM12,2012-05-02 04:00,2,306.95,306.95,306.95,306.95,2
AEM12,2012-05-02 04:30,2,306.35,306.35,306.35,306.35,2
AEM12,2012-05-02 05:30,2,306.35,306.35,305.65,305.65,5
AEM12,2012-05-02 06:00,2,305.65,305.65,305.65,305.65,1
AEM12,2012-05-02 07:00,2,305.55,305.55,304.15,304.15,20
AEM12,2012-05-02 07:30,2,304.15,304.15,304.05,304.05,5
AEM12,2012-05-02 08:00,2,304.05,304.05,304.05,304.05,1
AEM12,2012-05-02 08:30,2,304.05,304.05,304.05,304.05,1
AEM12,2012-05-02 09:00,2,304.05,304.05,302.85,302.85,8
AEM12,2012-05-02 09:30,2,302.6,304.3,302.6,304.3,12
AEM12,2012-05-02 10:00,2,303.9,303.9,303.8,303.8,4
AEM12,2012-05-02 10:30,2,303.8,303.8,303.8,303.8,1
AEM12,2012-05-02 11:00,3,303.8,303.8,303.8,303.8,1
AEM12,2012-05-02 11:30,3,303.8,303.8,303.8,303.8,1
AEM12,2012-05-02 12:00,3,303.8,303.8,303.8,303.8,1
AEM12,2012-05-02 12:30,3,303.8,303.8,303.8,303.8,1
AEM12,2012-05-02 13:00,3,303.8,303.8,303.8,303.8,3
AEM12,2012-05-02 13:30,3,303.8,303.8,303.8,303.8,3
AEM12,2012-05-02 14:00,3,303.8,303.8,303.8,303.8,4
AEM12,2012-05-02 14:30,3,303.8,303.8,303.8,303.8,1
AEM12,2012-05-03 01:30,3,305,305,304.75,304.75,6
AEM12,2012-05-03 02:00,3,305.8,306.65,305.8,306.45,9
AEM12,2012-05-03 02:30,3,306.45,306.9,306.45,306.9,7
AEM12,2012-05-03 03:00,3,306.9,306.9,306.65,306.65,12
AEM12,2012-05-03 03:30,3,305.4,305.9,305.4,305.9,4
AEM12,2012-05-03 04:00,3,306.15,306.6,306.15,306.55,2003
AEM12,2012-05-03 05:00,3,306.55,306.55,306.55,306.55,30
AEM12,2012-05-03 05:30,3,306.55,307.05,306.55,306.95,57
AEM12,2012-05-03 06:00,3,307.3,307.3,307.3,307.3,6
AEM12,2012-05-03 06:30,3,307.7,307.7,307.25,307.25,6
AEM12,2012-05-03 07:30,3,307.05,307.05,304.65,304.7,24
AEM12,2012-05-03 08:00,3,305.35,305.35,305,305,11
AEM12,2012-05-03 08:30,3,304.45,305.15,304.45,305.15,6
AEM12,2012-05-03 09:00,3,304.6,304.6,303.35,303.35,21
AEM12,2012-05-03 09:30,3,303.35,303.35,303.35,303.35,4
AEM12,2012-05-03 10:00,3,303.6,303.6,303.6,303.6,2
AEM12,2012-05-03 10:30,3,303.6,303.6,303.6,303.6,2
AEM12,2012-05-03 11:00,4,303.2,303.2,303.2,303.2,2
AEM12,2012-05-03 12:00,4,303.2,303.2,303.2,303.2,2
AEM12,2012-05-03 12:30,4,302.7,302.7,302.45,302.45,4
AEM12,2012-05-03 13:00,4,302.45,302.45,302.45,302.45,1
AEM12,2012-05-03 13:30,4,302.45,302.45,302.45,302.45,3
AEM12,2012-05-03 14:00,4,302.6,302.6,302.6,302.6,2
AEM12,2012-05-03 14:30,4,302.9,302.9,302.9,302.9,1
AEM12,2012-05-04 00:30,4,302.9,302.9,302.9,302.9,1
AEM12,2012-05-04 01:00,4,302.8,302.8,302.8,302.8,2
AEM12,2012-05-04 01:30,4,302.85,303.2,302.8,303.2,18
AEM12,2012-05-04 02:00,4,303.35,303.8,303.35,303.8,4
AEM12,2012-05-04 02:30,4,303.8,303.8,302.8,302.8,3
AEM12,2012-05-04 03:00,4,302.8,302.8,302.8,302.8,2
AEM12,2012-05-04 04:00,4,301.7,301.85,301.7,301.85,4
AEM12,2012-05-04 04:30,4,301.85,302.05,301.85,302.05,4
AEM12,2012-05-04 05:00,4,302.05,302.05,302.05,302.05,1
AEM12,2012-05-04 05:30,4,302.65,302.85,302.65,302.85,4
AEM12,2012-05-04 06:00,4,302.85,303.6,302.85,303.35,6
AEM12,2012-05-04 06:30,4,303.35,303.35,303.35,303.35,1
AEM12,2012-05-04 07:30,4,301.3,302.05,301.3,302,10
AEM12,2012-05-04 08:00,4,302,302,302,302,2
AEM12,2012-05-04 08:30,4,300.4,300.4,298.8,298.8,18
AEM12,2012-05-04 09:00,4,298.25,298.25,298.25,298.25,2
AEM12,2012-05-04 09:30,4,298.25,298.25,297.8,297.85,15
AEM12,2012-05-04 10:00,4,299.05,299.05,298.05,298.05,7
AEM12,2012-05-04 11:00,4,298.05,298.05,298.05,298.05,2
AEM12,2012-05-04 11:30,5,298.05,298.05,298.05,298.05,3
AEM12,2012-05-04 12:00,5,298.05,298.05,298.05,298.05,1
AEM12,2012-05-04 12:30,5,298.05,298.05,298.05,298.05,1
AEM12,2012-05-04 13:00,5,298.05,298.05,298.05,298.05,2
AEM12,2012-05-04 13:30,5,298.05,298.05,298.05,298.05,1
AEM12,2012-05-04 14:00,5,298.05,298.3,298.05,298.3,3
AEM12,2012-05-04 15:00,5,298.3,298.3,298.3,298.3,1
AEM12,2012-05-07 01:00,7,293,293.2,293,293.2,12
AEM12,2012-05-07 01:30,7,293.25,293.25,293.25,293.25,2
AEM12,2012-05-07 04:00,7,293.25,293.25,293.25,293.25,1
AEM12,2012-05-07 07:00,7,299,299,299,299,8
AEM12,2012-05-07 07:30,7,299,299.7,299,299.7,52
AEM12,2012-05-07 08:00,7,300,300,300,300,4
AEM12,2012-05-07 08:30,7,300,301,300,301,7
AEM12,2012-05-07 09:00,7,302,302,301.6,301.8,10
AEM12,2012-05-07 09:30,7,301.8,301.85,301.8,301.85,3
AEM12,2012-05-07 10:00,7,301.85,303.2,301.85,303.2,6
AEM12,2012-05-07 10:30,7,303.2,303.2,302.9,302.9,4
AEM12,2012-05-07 11:00,7,302.9,302.9,302.9,302.9,2
AEM12,2012-05-07 12:00,8,302.9,303.6,302.9,303.6,3
AEM12,2012-05-07 12:30,8,303.6,303.6,303.6,303.6,1
AEM12,2012-05-07 13:00,8,303.6,303.6,303.6,303.6,2
AEM12,2012-05-07 13:30,8,303.65,303.65,303.65,303.65,4
AEM12,2012-05-07 14:00,8,303.65,303.65,303.65,303.65,3
AEM12,2012-05-08 01:30,8,303.65,303.65,302.9,302.9,3
AEM12,2012-05-08 02:00,8,303.2,303.65,303.2,303.65,22
AEM12,2012-05-08 02:30,8,303.2,303.2,303.2,303.2,7
AEM12,2012-05-08 03:00,8,301.9,302.55,301.9,302.55,6
AEM12,2012-05-08 03:30,8,302.55,302.55,302.5,302.5,3
AEM12,2012-05-08 04:00,8,301.5,301.7,301.35,301.35,6
AEM12,2012-05-08 04:30,8,301.35,301.35,301.35,301.35,3
AEM12,2012-05-08 05:00,8,301.35,301.7,301.35,301.7,5
AEM12,2012-05-08 05:30,8,301.75,301.75,301.35,301.35,59
AEM12,2012-05-08 06:00,8,301.35,301.35,301.35,301.35,2
AEM12,2012-05-08 06:30,8,302.3,303.4,302.3,303.4,71
AEM12,2012-05-08 07:00,8,302.55,302.55,302.55,302.55,2
AEM12,2012-05-08 07:30,8,302.55,302.9,302.55,302.9,6
AEM12,2012-05-08 08:00,8,302.65,302.65,301.9,302.1,10
AEM12,2012-05-08 08:30,8,301.85,301.85,301.85,301.85,3
AEM12,2012-05-08 09:00,8,301.25,301.25,300.65,300.9,7
AEM12,2012-05-08 09:30,8,299.5,299.5,299.5,299.5,3
AEM12,2012-05-08 10:00,8,299.5,299.5,298.2,298.9,13
AEM12,2012-05-08 10:30,8,298.9,299.35,298.9,299.35,6
AEM12,2012-05-08 11:00,9,299.35,299.35,299.35,299.35,1
AEM12,2012-05-08 11:30,9,299.35,299.35,299.35,299.35,1
AEM12,2012-05-08 12:00,9,299.3,299.3,299.3,299.3,3
AEM12,2012-05-08 12:30,9,299.3,299.35,299.3,299.35,5
AEM12,2012-05-08 13:00,9,299.35,299.35,299.35,299.35,1
AEM12,2012-05-08 13:30,9,299.35,299.35,299.35,299.35,2
AEM12,2012-05-08 14:00,9,300.25,300.25,300.25,300.25,3
AEM12,2012-05-08 14:30,9,300.25,300.25,300.25,300.25,2
AEM12,2012-05-09 01:00,9,300.25,300.25,300.25,300.25,1
AEM12,2012-05-09 01:30,9,300.25,300.25,300.25,300.25,1
AEM12,2012-05-09 02:00,9,299.6,299.95,299.6,299.95,8
AEM12,2012-05-09 02:30,9,300.45,300.5,300.2,300.2,6
AEM12,2012-05-09 03:00,9,300.95,300.95,300.7,300.7,4
AEM12,2012-05-09 03:30,9,299.45,299.55,298.6,298.6,6
AEM12,2012-05-09 04:00,9,298.45,299.25,298.45,299.25,11
AEM12,2012-05-09 04:30,9,299.25,299.25,299,299,3
AEM12,2012-05-09 05:00,9,299,299,298.85,298.85,6
AEM12,2012-05-09 05:30,9,298.25,298.25,297.35,297.5,11
AEM12,2012-05-09 06:30,9,297.3,297.65,297.2,297.65,8
AEM12,2012-05-09 07:00,9,297.05,297.1,297.05,297.1,5
AEM12,2012-05-09 07:30,9,297.1,297.1,296.5,296.5,9
AEM12,2012-05-09 08:00,9,296.55,296.55,296,296.25,7
AEM12,2012-05-09 08:30,9,296.25,296.75,296.25,296.75,5
AEM12,2012-05-09 09:00,9,296.85,297,295.8,295.8,16
AEM12,2012-05-09 09:30,9,296,296.3,296,296.3,7
AEM12,2012-05-09 10:00,9,297.4,298.85,297.4,298.85,9
AEM12,2012-05-09 10:30,9,299.2,300,299.2,300,37
AEM12,2012-05-09 11:00,9,300,300,300,300,1
AEM12,2012-05-09 11:30,10,298.55,298.55,298.55,298.55,3
AEM12,2012-05-09 12:00,10,298.55,298.55,298.55,298.55,2
AEM12,2012-05-09 12:30,10,299.8,299.8,299.8,299.8,5
AEM12,2012-05-09 13:00,10,299.8,299.8,299.8,299.8,1
AEM12,2012-05-09 13:30,10,299.8,299.8,299.8,299.8,1
AEM12,2012-05-09 14:00,10,299.8,299.8,299.8,299.8,3
AEM12,2012-05-09 14:30,10,299.8,299.8,299.8,299.8,1
AEM12,2012-05-10 00:00,10,299.8,299.8,299.8,299.8,1
AEM12,2012-05-10 01:00,10,299.95,300.8,299.2,300.8,25
AEM12,2012-05-10 01:30,10,302.05,302.2,302.05,302.2,4
AEM12,2012-05-10 02:00,10,302.2,302.2,300.5,300.85,13
AEM12,2012-05-10 02:30,10,300.25,300.25,300,300,14
AEM12,2012-05-10 03:00,10,299.9,299.9,298.45,298.6,11
AEM12,2012-05-10 03:30,10,298.45,299.5,298.45,298.75,43
AEM12,2012-05-10 04:00,10,298.75,298.75,297.15,297.35,39
AEM12,2012-05-10 04:30,10,297.35,297.55,296.95,297.2,10
AEM12,2012-05-10 05:00,10,297.2,297.85,297.2,297.85,4
AEM12,2012-05-10 05:30,10,298.5,298.8,298.5,298.8,7
AEM12,2012-05-10 06:00,10,298.8,298.8,298.65,298.65,4
AEM12,2012-05-10 06:30,10,299.65,300.65,299.65,300.65,16
AEM12,2012-05-10 07:00,10,300.6,300.65,300.55,300.65,9
AEM12,2012-05-10 07:30,10,300.45,301.2,300.45,301.2,9
AEM12,2012-05-10 08:00,10,301.1,302.15,301.1,302.15,8
AEM12,2012-05-10 08:30,10,301.7,302.7,301.7,302.65,14
AEM12,2012-05-10 09:00,10,302.8,303.2,302.8,302.9,6
AEM12,2012-05-10 09:30,10,301.95,302.25,301.5,301.5,6
AEM12,2012-05-10 10:00,10,301.7,301.7,301.7,301.7,2
AEM12,2012-05-10 10:30,10,302,302.5,302,302.5,3
AEM12,2012-05-10 11:00,11,302.5,302.5,302.5,302.5,1
AEM12,2012-05-10 11:30,11,302.5,302.5,302.5,302.5,1
AEM12,2012-05-10 12:00,11,302.5,302.5,302.5,302.5,2
AEM12,2012-05-10 12:30,11,302.5,302.5,302.5,302.5,3
AEM12,2012-05-10 13:00,11,302.5,302.5,302.5,302.5,1
AEM12,2012-05-10 13:30,11,302.5,302.5,302.5,302.5,1
AEM12,2012-05-10 14:00,11,301.8,301.8,301.8,301.8,5
AEM12,2012-05-10 14:30,11,301.8,301.8,301.8,301.8,1
AEM12,2012-05-11 01:00,11,299.95,299.95,299.05,299.5,9
AEM12,2012-05-11 01:30,11,300.1,300.1,299.9,300.1,6
AEM12,2012-05-11 02:00,11,300.05,300.3,299.95,300,9
AEM12,2012-05-11 02:30,11,299.95,299.95,299.55,299.6,9
AEM12,2012-05-11 03:00,11,300.2,300.7,300.2,300.7,4
AEM12,2012-05-11 03:30,11,301.5,302.5,301.5,301.6,21
AEM12,2012-05-11 04:00,11,301.9,301.9,301.1,301.1,8
AEM12,2012-05-11 04:30,11,300.9,301.2,300.85,301,6
AEM12,2012-05-11 05:00,11,301.2,302.15,301.2,301.75,7
AEM12,2012-05-11 05:30,11,301.75,301.75,301.35,301.45,4
AEM12,2012-05-11 06:00,11,300.85,301.4,300.85,301.4,6
AEM12,2012-05-11 06:30,11,301.8,301.85,301.5,301.5,4
AEM12,2012-05-11 07:00,11,301.7,302,300.7,300.95,18
AEM12,2012-05-11 07:30,11,300.7,301.25,300.1,300.5,12
AEM12,2012-05-11 08:00,11,300.5,300.5,300.25,300.25,86
AEM12,2012-05-11 08:30,11,300.15,302.35,300.15,302.35,10
AEM12,2012-05-11 09:00,11,302.55,303.6,302.55,303.6,16
AEM12,2012-05-11 09:30,11,303.9,304.3,303.7,304,11
AEM12,2012-05-11 10:00,11,304,304.8,304,304.8,10
AEM12,2012-05-11 10:30,11,304.3,304.35,303.4,303.4,12
AEM12,2012-05-11 11:00,12,303.4,303.4,303.4,303.4,1
AEM12,2012-05-11 11:30,12,303.4,303.4,303.4,303.4,1
AEM12,2012-05-11 12:00,12,303.4,303.4,303.4,303.4,1
AEM12,2012-05-11 12:30,12,303.25,303.25,303.25,303.25,2
AEM12,2012-05-11 13:00,12,303.25,303.25,303.25,303.25,1
AEM12,2012-05-11 13:30,12,303.25,303.25,303.25,303.25,3
AEM12,2012-05-11 14:00,12,303.25,303.25,303.25,303.25,1
AEM12,2012-05-11 14:30,12,303.25,303.25,303.25,303.25,1
AEM12,2012-05-14 01:00,14,302,302,301.8,301.8,22
AEM12,2012-05-14 01:30,14,301.6,301.6,301.6,301.6,2
AEM12,2012-05-14 02:00,14,301.4,301.4,299.5,299.5,215
AEM12,2012-05-14 02:30,14,299.3,299.45,299.2,299.2,22
AEM12,2012-05-14 03:00,14,299.05,299.1,297.6,297.6,152
AEM12,2012-05-14 03:30,14,297.25,297.25,297.25,297.25,14
AEM12,2012-05-14 04:00,14,297.7,297.7,297.7,297.7,3
AEM12,2012-05-14 04:30,14,297.35,297.4,297.35,297.4,49
AEM12,2012-05-14 05:00,14,297.4,297.4,297.4,297.4,1
AEM12,2012-05-14 05:30,14,297.55,297.55,296.95,296.95,283
AEM12,2012-05-14 06:00,14,296.5,296.7,296,296.7,238
AEM12,2012-05-14 06:30,14,296.7,297.3,296.7,297.15,48
AEM12,2012-05-14 07:00,14,296.9,297.4,296.9,297,122
AEM12,2012-05-14 07:30,14,296.55,296.75,296.55,296.75,178
AEM12,2012-05-14 08:00,14,297.15,297.15,296.7,296.7,78
AEM12,2012-05-14 08:30,14,296.9,296.9,296.5,296.5,4
AEM12,2012-05-14 09:00,14,296.6,296.6,296.1,296.25,93
AEM12,2012-05-14 09:30,14,296.9,297.8,296.9,297.5,31
AEM12,2012-05-14 10:00,14,297.4,297.9,297.3,297.85,116
AEM12,2012-05-14 10:30,14,297.85,298,297,297.2,172
AEM12,2012-05-14 11:00,14,297,297,297,297,2
AEM12,2012-05-14 12:00,15,297.1,297.1,296.9,296.9,5
AEM12,2012-05-14 12:30,15,296.9,297.5,296.9,297.5,4
AEM12,2012-05-14 13:30,15,297.35,297.35,297.35,297.35,2
AEM12,2012-05-14 14:30,15,296.55,296.55,296.4,296.4,3
AEM12,2012-05-15 00:00,15,296.4,296.4,296.4,296.4,1
AEM12,2012-05-15 01:00,15,297.35,298.85,297.35,298.4,477
AEM12,2012-05-15 01:30,15,298.4,299.05,297.95,299.05,396
AEM12,2012-05-15 02:00,15,298.9,299.85,298.75,299.5,1163
AEM12,2012-05-15 02:30,15,299.75,300.8,299.25,300.2,1036
AEM12,2012-05-15 03:00,15,300.25,300.25,298.75,299.15,3590
AEM12,2012-05-15 03:30,15,299,299.3,297.65,298.2,268
AEM12,2012-05-15 04:00,15,298.15,299.35,298.15,298.85,336
AEM12,2012-05-15 04:30,15,298.75,298.9,297.85,298.8,434
AEM12,2012-05-15 05:00,15,298.95,299.5,298.95,299.05,526
AEM12,2012-05-15 05:30,15,299,299.05,298.25,298.3,186
AEM12,2012-05-15 06:00,15,298.25,298.45,297.45,297.45,90
AEM12,2012-05-15 06:30,15,297.6,298.15,297.6,298.15,123
AEM12,2012-05-15 07:00,15,298.3,298.35,297.55,297.65,871
AEM12,2012-05-15 07:30,15,298,298.6,296,296.1,367
AEM12,2012-05-15 08:00,15,296.05,296.15,294.1,295.3,383
AEM12,2012-05-15 08:30,15,295.25,296.65,295.25,296.2,600
AEM12,2012-05-15 09:00,15,296.55,296.65,295.55,296.4,445
AEM12,2012-05-15 09:30,15,296.25,296.25,295.5,295.55,400
AEM12,2012-05-15 10:00,15,295.65,295.65,294.75,295.6,2331
AEM12,2012-05-15 10:30,15,295.45,296.8,295.45,296.65,587
AEM12,2012-05-15 11:00,15,296.65,297,296.45,296.75,60
AEM12,2012-05-15 11:30,16,296.7,296.7,296.2,296.2,167
AEM12,2012-05-15 12:00,16,296.2,296.3,296.2,296.3,3
AEM12,2012-05-15 12:30,16,296.2,296.2,295.9,295.9,9
AEM12,2012-05-15 13:00,16,295.9,296,295.9,296,39
AEM12,2012-05-15 13:30,16,295.7,295.7,295.55,295.55,10
AEM12,2012-05-15 14:00,16,295.4,295.4,294.65,294.65,19
AEM12,2012-05-15 14:30,16,294.65,294.85,294.45,294.45,37
AEM12,2012-05-15 15:00,16,294.45,294.45,294.45,294.45,14
AEM12,2012-05-16 01:00,16,292.65,292.85,292.3,292.4,1164
AEM12,2012-05-16 01:30,16,292.35,293.25,292.05,293.1,125
AEM12,2012-05-16 02:00,16,292.95,293.85,292,292.35,1737
AEM12,2012-05-16 02:30,16,292.4,293.15,291.75,292.9,1465
AEM12,2012-05-16 03:00,16,292.9,293.85,292.65,293.85,371
AEM12,2012-05-16 03:30,16,294,294.25,292.95,293.65,531
AEM12,2012-05-16 04:00,16,293.55,294.2,293.05,294.2,420
AEM12,2012-05-16 04:30,16,294.1,294.1,292.6,292.75,101
AEM12,2012-05-16 05:00,16,292.6,294,292.4,293.9,746
AEM12,2012-05-16 05:30,16,294.2,294.5,293.8,294.15,426
AEM12,2012-05-16 06:00,16,294.1,295.05,293.65,294.65,357
AEM12,2012-05-16 06:30,16,294.65,295.4,294.3,295.35,146
AEM12,2012-05-16 07:00,16,295.55,296.6,295.5,296.4,237
AEM12,2012-05-16 07:30,16,296.65,296.7,295.2,295.25,223
AEM12,2012-05-16 08:00,16,295.35,296.3,295.25,295.4,3939
AEM12,2012-05-16 08:30,16,295.45,296.3,294.5,296.1,383
AEM12,2012-05-16 09:00,16,296.4,296.8,295.55,296.45,820
AEM12,2012-05-16 09:30,16,296.45,296.75,295.25,295.35,371
AEM12,2012-05-16 10:00,16,295.35,295.6,293.85,294.55,1169
AEM12,2012-05-16 10:30,16,294.6,295.1,294.05,294.8,831
AEM12,2012-05-16 11:00,16,294.9,294.9,294.1,294.1,35
AEM12,2012-05-16 11:30,17,294.3,294.5,294.05,294.05,17
AEM12,2012-05-16 12:00,17,293.9,293.95,293.85,293.95,953
AEM12,2012-05-16 12:30,17,293.85,293.85,293.2,293.55,27
AEM12,2012-05-16 13:00,17,293.9,293.9,293.3,293.6,13
AEM12,2012-05-16 13:30,17,293.1,294.2,293.1,294.2,34
AEM12,2012-05-16 14:00,17,293.7,293.7,293.45,293.45,6
AEM12,2012-05-16 14:30,17,293.45,293.45,292.6,292.6,60
AEM12,2012-05-17 00:00,17,292.6,292.6,292.6,292.6,1
AEM12,2012-05-17 01:00,17,294.55,295.35,293.7,295.2,500
AEM12,2012-05-17 01:30,17,295.15,295.15,294.6,294.7,65
AEM12,2012-05-17 02:00,17,294.6,295.1,292.05,292.5,2189
AEM12,2012-05-17 02:30,17,292.45,293.15,291.95,291.95,1031
AEM12,2012-05-17 03:00,17,291.95,292.35,291.35,291.45,738
AEM12,2012-05-17 03:30,17,291.6,293.05,291.6,292.5,775
AEM12,2012-05-17 04:00,17,292.5,292.5,291.1,291.6,1729
AEM12,2012-05-17 04:30,17,291.55,292.15,291.25,291.3,1430
AEM12,2012-05-17 05:00,17,291.15,291.45,289.95,290.35,1829
AEM12,2012-05-17 05:30,17,290.35,290.45,289.25,290.05,727
AEM12,2012-05-17 06:00,17,289.95,290.3,289.45,289.55,1279
AEM12,2012-05-17 06:30,17,289.5,289.6,288.15,288.85,711
AEM12,2012-05-17 07:00,17,288.85,289.9,288.85,289.75,483
AEM12,2012-05-17 07:30,17,289.65,290.85,289,290.8,2039
AEM12,2012-05-17 08:00,17,290.9,291.3,290.5,290.7,1512
AEM12,2012-05-17 08:30,17,290.7,291.1,289.45,290.05,691
AEM12,2012-05-17 09:00,17,289.9,291,288.8,290.3,1563
AEM12,2012-05-17 09:30,17,290.05,290.9,289.75,290.45,539
AEM12,2012-05-17 10:00,17,290.6,290.8,289.95,290.25,2022
AEM12,2012-05-17 10:30,17,290.3,290.45,289.55,290.2,875
AEM12,2012-05-17 11:00,17,290,290.1,289.3,290.05,101
AEM12,2012-05-17 11:30,18,289.9,290.1,289.9,290,17
AEM12,2012-05-17 12:00,18,290.15,290.6,290.15,290.35,29
AEM12,2012-05-17 12:30,18,290.3,290.3,289.75,289.95,27
AEM12,2012-05-17 13:00,18,289.95,289.95,289.45,289.7,39
AEM12,2012-05-17 13:30,18,289.5,289.5,289.25,289.25,22
AEM12,2012-05-17 14:00,18,289.6,289.6,289.15,289.25,17
AEM12,2012-05-17 14:30,18,289.3,289.35,288.4,288.55,50
AEM12,2012-05-18 01:00,18,286.05,287.7,286.05,287.6,354
AEM12,2012-05-18 01:30,18,287.65,287.9,286.85,287.55,263
AEM12,2012-05-18 02:00,18,287.6,288.75,286.55,288.55,6847
AEM12,2012-05-18 02:30,18,288.6,288.95,287.6,288,4110
AEM12,2012-05-18 03:00,18,288.05,289.05,287.6,289,2377
AEM12,2012-05-18 03:30,18,289.05,289.25,287.35,287.45,2763
AEM12,2012-05-18 04:00,18,287.45,287.85,286.65,287.2,1799
AEM12,2012-05-18 04:30,18,287.25,289.25,287.25,288.9,3116
AEM12,2012-05-18 05:00,18,288.9,289.4,288.4,289.2,1888
AEM12,2012-05-18 05:30,18,289.2,289.7,288.9,289.5,1326
AEM12,2012-05-18 06:00,18,289.45,291.25,289.45,290.8,3761
AEM12,2012-05-18 06:30,18,290.75,290.8,289.4,289.5,2697
AEM12,2012-05-18 07:00,18,289.55,290.3,289.45,289.7,1410
AEM12,2012-05-18 07:30,18,289.7,290.45,289.65,289.95,1580
AEM12,2012-05-18 08:00,18,289.9,290.5,289.3,290.1,2825
AEM12,2012-05-18 08:30,18,290.1,290.3,288.25,288.25,6716
AEM12,2012-05-18 09:00,18,288.2,288.25,288.15,288.15,25
AEM12,2012-05-18 09:30,18,289.05,289.2,288.5,288.55,372
AEM12,2012-05-18 10:00,18,288.6,289,287.85,288.1,2550
AEM12,2012-05-18 10:30,18,288.15,288.7,286.7,286.95,2127
AEM12,2012-05-18 11:00,18,286.95,287.9,286.95,287.85,107
AEM12,2012-05-18 11:30,19,288,288.4,287.8,288.1,66
AEM12,2012-05-18 12:00,19,288.05,288.15,287.65,287.85,17
AEM12,2012-05-18 12:30,19,287.8,287.8,287.35,287.45,20
AEM12,2012-05-18 13:00,19,287.4,287.4,287,287,25
AEM12,2012-05-18 13:30,19,287.05,287.05,286.5,286.75,53
AEM12,2012-05-18 14:00,19,286.65,287.15,286.5,286.65,96
AEM12,2012-05-18 14:30,19,286.55,286.55,285.75,286.25,114
AEM12,2012-05-21 01:00,21,288.15,288.4,287.65,287.8,154
AEM12,2012-05-21 01:30,21,287.75,287.95,287.15,287.7,215
AEM12,2012-05-21 02:00,21,287.75,290.1,287.1,289.65,4509
AEM12,2012-05-21 02:30,21,289.55,291.3,289.25,291.2,2059
AEM12,2012-05-21 03:00,21,291.2,291.75,291.05,291.3,1964
AEM12,2012-05-21 03:30,21,291.3,291.7,290.55,290.7,1697
AEM12,2012-05-21 04:00,21,290.7,291.15,290.35,290.7,1545
AEM12,2012-05-21 04:30,21,290.65,290.95,289.55,290.05,1636
AEM12,2012-05-21 05:00,21,290.05,290.85,289.8,290.7,889
AEM12,2012-05-21 05:30,21,290.7,291.8,290.6,291.55,1133
AEM12,2012-05-21 06:00,21,291.6,291.95,291.15,291.5,950
AEM12,2012-05-21 06:30,21,291.55,291.75,291,291.2,534
AEM12,2012-05-21 07:00,21,291.1,291.35,290.35,290.7,2116
AEM12,2012-05-21 07:30,21,290.7,290.9,289.65,289.9,1276
AEM12,2012-05-21 08:00,21,289.95,290.15,289.15,290,1807
AEM12,2012-05-21 08:30,21,289.95,290.45,289.1,290.15,2846
AEM12,2012-05-21 09:00,21,290.1,290.9,289.9,290.8,2185
AEM12,2012-05-21 09:30,21,290.8,291.35,290.6,291.05,1679
AEM12,2012-05-21 10:00,21,291.05,291.35,290.05,290.55,3129
AEM12,2012-05-21 10:30,21,290.5,290.65,290,290.35,1044
AEM12,2012-05-21 11:00,21,290.3,291.15,290.25,291.15,150
AEM12,2012-05-21 11:30,22,291.15,291.25,290.8,290.8,53
AEM12,2012-05-21 12:00,22,290.9,291.2,290.8,291,44
AEM12,2012-05-21 12:30,22,291.15,291.15,290.9,291.05,63
AEM12,2012-05-21 13:00,22,290.75,291.25,290.65,290.85,57
AEM12,2012-05-21 13:30,22,290.85,291.45,290.75,291.45,49
AEM12,2012-05-21 14:00,22,291.45,291.8,291.35,291.65,49
AEM12,2012-05-21 14:30,22,291.55,291.85,291.4,291.75,79
AEM12,2012-05-22 01:00,22,292.1,292.3,291.75,292.25,93
AEM12,2012-05-22 01:30,22,292.25,292.35,291.7,292.15,113
AEM12,2012-05-22 02:00,22,292.15,293.1,291.95,292.2,4276
AEM12,2012-05-22 02:30,22,292.25,292.9,291.35,292.4,2608
AEM12,2012-05-22 03:00,22,292.5,292.95,292.15,292.4,1170
AEM12,2012-05-22 03:30,22,292.4,292.5,291.25,291.9,1791
AEM12,2012-05-22 04:00,22,291.9,292.15,290.8,291.6,3315
AEM12,2012-05-22 04:30,22,291.65,292.35,291.15,291.85,3646
AEM12,2012-05-22 05:00,22,291.85,292.15,291.25,291.85,1083
AEM12,2012-05-22 05:30,22,291.85,292.2,291.7,292.1,816
AEM12,2012-05-22 06:00,22,292.1,293.2,292.1,293.05,1443
AEM12,2012-05-22 06:30,22,293.05,293.4,292.65,293.15,1023
AEM12,2012-05-22 07:00,22,293.2,294.05,293.2,293.8,1466
AEM12,2012-05-22 07:30,22,293.85,293.85,292.8,293.2,1068
AEM12,2012-05-22 08:00,22,293.2,293.75,292.95,293.7,874
AEM12,2012-05-22 08:30,22,293.7,294.45,292.95,293.7,2858
AEM12,2012-05-22 09:00,22,293.75,295.25,293.6,295,2662
AEM12,2012-05-22 09:30,22,295.05,296.25,295.05,296.2,2722
AEM12,2012-05-22 10:00,22,296.2,296.5,295.6,295.65,2993
AEM12,2012-05-22 10:30,22,295.7,295.9,295.1,295.1,1784
AEM12,2012-05-22 11:00,22,295.15,295.2,294.45,294.9,296
AEM12,2012-05-22 11:30,23,294.85,295.1,294.75,295.1,43
AEM12,2012-05-22 12:00,23,295.15,295.35,294.7,294.75,90
AEM12,2012-05-22 12:30,23,294.75,295.05,294.55,294.75,111
AEM12,2012-05-22 13:00,23,294.75,295.35,294.7,295.15,125
AEM12,2012-05-22 13:30,23,295.2,295.3,294.75,294.85,66
AEM12,2012-05-22 14:00,23,294.75,294.8,294.2,294.2,82
AEM12,2012-05-22 14:30,23,294.1,294.3,293,293.8,265
AEM12,2012-05-23 00:00,23,293.8,293.8,293.8,293.8,1
AEM12,2012-05-23 01:00,23,292.4,293,291.95,292.55,460
AEM12,2012-05-23 01:30,23,292.8,293.3,292.65,293.15,215
AEM12,2012-05-23 02:00,23,293.2,293.45,292.2,293.4,3792
AEM12,2012-05-23 02:30,23,293.4,293.45,291.8,292.25,2914
AEM12,2012-05-23 03:00,23,292.2,292.55,290.75,291.15,2507
AEM12,2012-05-23 03:30,23,291.1,291.7,290.55,291.1,1986
AEM12,2012-05-23 04:00,23,291.1,291.25,289.85,290.1,2358
AEM12,2012-05-23 04:30,23,290.05,290.5,289.8,289.85,1184
AEM12,2012-05-23 05:00,23,289.8,290.65,289.6,290.25,1124
AEM12,2012-05-23 05:30,23,290.25,290.5,289.75,290.45,987
AEM12,2012-05-23 06:00,23,290.4,290.65,290.05,290.35,795
AEM12,2012-05-23 06:30,23,290.35,291,290.1,290.8,941
AEM12,2012-05-23 07:00,23,290.75,290.75,289.25,289.8,1541
AEM12,2012-05-23 07:30,23,289.85,290.8,289.4,290.55,913
AEM12,2012-05-23 08:00,23,290.6,291.1,290.35,290.6,1132
AEM12,2012-05-23 08:30,23,290.55,291,289.6,290.55,2532
AEM12,2012-05-23 09:00,23,290.6,291.3,288.8,289.25,4398
AEM12,2012-05-23 09:30,23,289.25,289.35,288.05,288.85,3799
AEM12,2012-05-23 10:00,23,288.8,289.75,288.4,289.3,2895
AEM12,2012-05-23 10:30,23,289.25,289.9,289.15,289.5,2063
AEM12,2012-05-23 11:00,23,289.5,289.6,288.75,288.75,250
AEM12,2012-05-23 11:30,24,288.8,289.4,288.75,289.1,59
AEM12,2012-05-23 12:00,24,289.4,289.85,289.15,289.85,112
AEM12,2012-05-23 12:30,24,289.95,290.45,289.65,290.3,116
AEM12,2012-05-23 13:00,24,290.3,290.3,289.35,289.35,107
AEM12,2012-05-23 13:30,24,289.4,290.8,289.3,290.45,93
AEM12,2012-05-23 14:00,24,290.8,291.45,290.35,291.35,162
AEM12,2012-05-23 14:30,24,291.4,292.75,291.4,292.75,300
AEM12,2012-05-24 00:00,24,292.8,292.8,292.8,292.8,1
AEM12,2012-05-24 01:00,24,292.25,292.25,291.15,291.65,231
AEM12,2012-05-24 01:30,24,291.65,292.25,291.5,291.7,249
AEM12,2012-05-24 02:00,24,291.65,292,290.15,290.25,3045
AEM12,2012-05-24 02:30,24,290.25,290.6,288.75,289.3,2561
AEM12,2012-05-24 03:00,24,289.25,290.2,288.65,290.15,2518
AEM12,2012-05-24 03:30,24,290.05,290.35,289.05,290.05,1653
AEM12,2012-05-24 04:00,24,290.1,291.1,290,291.05,1816
AEM12,2012-05-24 04:30,24,291.05,291.8,290.35,291.75,1261
AEM12,2012-05-24 05:00,24,291.75,292.6,291.5,292.15,2360
AEM12,2012-05-24 05:30,24,292.1,293.2,291.65,292.55,1723
AEM12,2012-05-24 06:00,24,292.6,292.8,291.85,292.25,839
AEM12,2012-05-24 06:30,24,292.2,292.65,291.75,291.85,619
AEM12,2012-05-24 07:00,24,291.9,292.4,291.5,292.1,828
AEM12,2012-05-24 07:30,24,292,292.7,291.25,292.55,1748
AEM12,2012-05-24 08:00,24,292.6,292.9,291.7,292.25,1718
AEM12,2012-05-24 08:30,24,292.25,292.25,290.6,291.25,2742
AEM12,2012-05-24 09:00,24,291.25,292.4,290.85,292.4,2158
AEM12,2012-05-24 09:30,24,292.4,293.2,291.85,292.15,2311
AEM12,2012-05-24 10:00,24,292.2,293.15,292.05,292.55,1861
AEM12,2012-05-24 10:30,24,292.5,292.5,291.55,291.9,1255
AEM12,2012-05-24 11:00,24,291.8,291.8,290.5,290.55,228
AEM12,2012-05-24 11:30,25,290.5,291,290.4,290.85,124
AEM12,2012-05-24 12:00,25,290.95,291.15,290.8,291.05,42
AEM12,2012-05-24 12:30,25,290.6,290.85,290.25,290.25,37
AEM12,2012-05-24 13:00,25,290.25,290.75,290.25,290.75,61
AEM12,2012-05-24 13:30,25,290.75,291,290.55,290.7,45
AEM12,2012-05-24 14:00,25,291,291.95,290.8,291.55,71
AEM12,2012-05-24 14:30,25,291.5,292,291.5,292,106
AEM12,2012-05-25 00:30,25,292.1,292.1,292.1,292.1,2
AEM12,2012-05-25 01:00,25,292.3,292.4,291.65,292.25,185
AEM12,2012-05-25 01:30,25,292.2,293.1,292.1,292.8,185
AEM12,2012-05-25 02:00,25,292.8,295.1,292.5,294.6,5085
AEM12,2012-05-25 02:30,25,294.55,295.1,293.8,294.3,1912
AEM12,2012-05-25 03:00,25,294.3,295.3,293.95,294.75,2159
AEM12,2012-05-25 03:30,25,294.7,295.05,293.95,294.05,1344
AEM12,2012-05-25 04:00,25,294,294.45,293.55,293.75,1133
AEM12,2012-05-25 04:30,25,293.8,293.9,292.5,293,1571
AEM12,2012-05-25 05:00,25,293,293.55,292.8,293.3,766
AEM12,2012-05-25 05:30,25,293.35,293.35,290.9,291.6,2776
AEM12,2012-05-25 06:00,25,291.55,292.25,291.2,292.1,1169
AEM12,2012-05-25 06:30,25,292.05,292.3,291.55,291.9,799
AEM12,2012-05-25 07:00,25,291.9,292.1,290.75,290.95,1474
AEM12,2012-05-25 07:30,25,290.85,291.45,290.4,290.5,1750
AEM12,2012-05-25 08:00,25,290.45,291.4,290.45,291.05,1479
AEM12,2012-05-25 08:30,25,291.05,292.25,290.7,292,2855
AEM12,2012-05-25 09:00,25,292,292.1,291.15,292,1995
AEM12,2012-05-25 09:30,25,291.95,293.15,291.95,292.65,1964
AEM12,2012-05-25 10:00,25,292.7,293.45,292.7,293,2633
AEM12,2012-05-25 10:30,25,293,293.45,292.35,293.3,1952
AEM12,2012-05-25 11:00,25,293.3,293.35,292.6,292.6,189
AEM12,2012-05-25 11:30,26,292.6,292.85,292.55,292.7,66
AEM12,2012-05-25 12:00,26,292.7,292.75,292.45,292.7,46
AEM12,2012-05-25 12:30,26,292.8,292.85,292.65,292.7,24
AEM12,2012-05-25 13:00,26,292.7,292.75,292.05,292.5,48
AEM12,2012-05-25 13:30,26,292.5,292.5,292.05,292.15,47
AEM12,2012-05-25 14:00,26,292.15,292.35,291.9,292,20
AEM12,2012-05-25 14:30,26,292,292.45,292,292.4,57
AEM12,2012-05-28 01:00,28,295.1,296.3,295.1,295.8,135
AEM12,2012-05-28 01:30,28,295.7,295.95,295.2,295.3,111
AEM12,2012-05-28 02:00,28,295.2,296.5,295.15,295.35,2472
AEM12,2012-05-28 02:30,28,295.35,296.2,295.1,295.5,1270
AEM12,2012-05-28 03:00,28,295.45,295.8,294.6,295.2,1018
AEM12,2012-05-28 03:30,28,295.25,295.45,294.7,295.2,612
AEM12,2012-05-28 04:00,28,295.2,295.5,294.75,295.15,738
AEM12,2012-05-28 04:30,28,295.2,296.05,295.15,295.95,977
AEM12,2012-05-28 05:00,28,295.95,296.3,295.75,295.75,739
AEM12,2012-05-28 05:30,28,295.8,295.85,294.75,295.15,925
AEM12,2012-05-28 06:00,28,295.2,295.45,295.15,295.45,2058
AEM12,2012-05-28 06:30,28,295.4,295.45,295.05,295.1,307
AEM12,2012-05-28 07:00,28,295.05,295.15,294.7,295,405
AEM12,2012-05-28 07:30,28,295.05,295.2,294.9,295.15,253
AEM12,2012-05-28 08:00,28,295.15,295.15,292.85,293.4,1744
AEM12,2012-05-28 08:30,28,293.4,293.7,293,293.6,1081
AEM12,2012-05-28 09:00,28,293.6,293.6,291.95,292.6,1160
AEM12,2012-05-28 09:30,28,292.55,293.25,292.3,292.95,517
AEM12,2012-05-28 10:00,28,292.9,293.25,292.55,292.65,1012
AEM12,2012-05-28 10:30,28,292.7,293.1,292.35,293.05,475
AEM12,2012-05-28 11:00,28,293.05,293.1,292.7,292.7,60
AEM12,2012-05-28 11:30,29,292.7,292.9,292.7,292.75,28
AEM12,2012-05-28 12:00,29,292.75,292.9,292.65,292.75,15
AEM12,2012-05-28 12:30,29,292.8,292.8,292.75,292.75,5
AEM12,2012-05-28 13:00,29,292.8,292.9,292.8,292.9,2
AEM12,2012-05-28 13:30,29,292.85,292.85,292.85,292.85,1
AEM12,2012-05-28 14:00,29,292.85,292.85,292.85,292.85,10
AEM12,2012-05-28 14:30,29,292.8,293.1,292.8,293.05,33
AEM12,2012-05-29 01:00,29,294.5,294.7,293.95,294.35,224
AEM12,2012-05-29 01:30,29,294.6,294.7,294.25,294.6,121
AEM12,2012-05-29 02:00,29,294.6,296.3,294.55,295.4,3824
AEM12,2012-05-29 02:30,29,295.45,296.4,295.45,296.1,1710
AEM12,2012-05-29 03:00,29,296.05,296.2,294.5,295.2,1961
AEM12,2012-05-29 03:30,29,295.15,295.15,293.8,294.15,2065
AEM12,2012-05-29 04:00,29,294.1,294.5,293.8,294.35,957
AEM12,2012-05-29 04:30,29,294.3,294.35,292.55,293.3,1928
AEM12,2012-05-29 05:00,29,293.35,294.25,293,294.05,1234
AEM12,2012-05-29 05:30,29,294.1,294.5,292.95,294.35,947
AEM12,2012-05-29 06:00,29,294.35,294.8,294.15,294.4,547
AEM12,2012-05-29 06:30,29,294.4,294.75,294.05,294.4,685
AEM12,2012-05-29 07:00,29,294.45,294.65,293.5,294.65,864
AEM12,2012-05-29 07:30,29,294.7,294.7,293.65,294.35,775
AEM12,2012-05-29 08:00,29,294.4,295.7,294.05,295.5,1841
AEM12,2012-05-29 08:30,29,295.55,296.1,295,295.6,2132
AEM12,2012-05-29 09:00,29,295.55,296.3,294.75,296.25,2890
AEM12,2012-05-29 09:30,29,296.3,296.8,296,296.3,2178
AEM12,2012-05-29 10:00,29,296.3,296.3,295.05,295.6,2190
AEM12,2012-05-29 10:30,29,295.6,295.65,294.15,294.8,1557
AEM12,2012-05-29 11:00,29,294.75,294.9,294.35,294.7,139
AEM12,2012-05-29 11:30,30,294.5,295.05,294.2,294.7,2310
AEM12,2012-05-29 12:00,30,294.6,294.85,294.5,294.5,45
AEM12,2012-05-29 12:30,30,294.4,295.05,294.35,294.95,51
AEM12,2012-05-29 13:00,30,295.05,295.15,294.75,294.95,68
AEM12,2012-05-29 13:30,30,294.95,295.2,294.75,295.15,38
AEM12,2012-05-29 14:00,30,295.05,295.4,295.05,295.2,42
AEM12,2012-05-29 14:30,30,295,296,295,295.75,172
AEM12,2012-05-30 03:30,30,292.9,292.9,292.5,292.6,223
AEM12,2012-05-30 04:00,30,292.6,292.6,291.15,292.1,2680
AEM12,2012-05-30 04:30,30,292.05,292.9,291.95,292.4,1256
AEM12,2012-05-30 05:00,30,292.5,292.65,291.6,292.3,1504
AEM12,2012-05-30 05:30,30,292.25,292.4,290.85,290.9,1575
AEM12,2012-05-30 06:00,30,290.9,295.4,290.85,293.55,7512
AEM12,2012-05-30 06:30,30,293.55,295.35,293.3,293.65,3792
AEM12,2012-05-30 07:00,30,293.7,293.95,291.8,292.5,3314
AEM12,2012-05-30 07:30,30,292.55,292.6,291.5,292.1,1629
AEM12,2012-05-30 08:00,30,292.1,292.1,291.4,292,1212
AEM12,2012-05-30 08:30,30,291.95,292.1,291.35,291.4,3077
AEM12,2012-05-30 09:00,30,291.4,291.85,290.55,291.5,3321
AEM12,2012-05-30 09:30,30,291.45,291.75,290,290.1,2864
AEM12,2012-05-30 10:00,30,290.15,291.05,289.8,291,3029
AEM12,2012-05-30 10:30,30,291.05,291.45,290.7,290.85,1932
AEM12,2012-05-30 11:00,30,290.9,291.05,290.45,290.6,155
AEM12,2012-05-30 11:30,31,290.55,291.05,290.45,290.9,124
AEM12,2012-05-30 12:00,31,290.9,291.1,290.75,291.1,56
AEM12,2012-05-30 12:30,31,291.1,291.7,291.1,291.4,124
AEM12,2012-05-30 13:00,31,291.4,291.7,291.15,291.15,54
AEM12,2012-05-30 13:30,31,291.15,291.35,291.15,291.35,32
AEM12,2012-05-30 14:00,31,291.35,291.4,290.6,291.1,103
AEM12,2012-05-30 14:30,31,291,291.25,290.75,290.8,86
AEM12,2012-05-30 15:00,31,290.8,290.8,290.8,290.8,1
AEM12,2012-05-31 00:30,31,290.8,290.8,290.8,290.8,1
AEM12,2012-05-31 01:00,31,291.35,291.85,291.15,291.45,237
AEM12,2012-05-31 01:30,31,291.5,291.85,291.4,291.55,187
AEM12,2012-05-31 02:00,31,291.5,292.7,291.15,291.75,3121
AEM12,2012-05-31 02:30,31,291.8,292,290.55,291.5,2497
AEM12,2012-05-31 03:00,31,291.5,292.3,291.05,291.75,2127
AEM12,2012-05-31 03:30,31,291.75,292.55,291.65,291.85,1458
AEM12,2012-05-31 04:00,31,291.85,292.8,291.8,292.1,1346
AEM12,2012-05-31 04:30,31,292.1,292.5,291.8,292.3,676
AEM12,2012-05-31 05:00,31,292.3,292.5,291.7,291.8,806
AEM12,2012-05-31 05:30,31,291.75,292.05,290.95,292,1438
AEM12,2012-05-31 06:00,31,292,292.25,291.7,292,966
AEM12,2012-05-31 06:30,31,292,292.2,291.5,291.95,647
AEM12,2012-05-31 07:00,31,291.95,292.05,290.6,290.7,1265
AEM12,2012-05-31 07:30,31,290.6,291.1,290.25,290.95,2106
AEM12,2012-05-31 08:00,31,290.9,291.15,290.25,290.95,969
AEM12,2012-05-31 08:30,31,290.9,291,288.95,289.2,3175
AEM12,2012-05-31 09:00,31,289.2,289.7,288.35,289.1,2864
AEM12,2012-05-31 09:30,31,289,289.3,287.9,288.4,2481
AEM12,2012-05-31 10:00,31,288.4,289.2,287.7,289,3316
AEM12,2012-05-31 10:30,31,289.05,290,288.75,289.55,2822
AEM12,2012-05-31 11:00,1,289.5,290.75,289.45,290.6,409
AEM12,2012-05-31 11:30,1,290.55,290.65,289.95,290.55,232
AEM12,2012-05-31 12:00,1,290.55,291.2,290.55,290.65,192
AEM12,2012-05-31 12:30,1,290.6,290.85,290.1,290.3,76
AEM12,2012-05-31 13:00,1,290.35,290.85,290.25,290.7,61
AEM12,2012-05-31 13:30,1,290.65,291,290.5,291,111
AEM12,2012-05-31 14:00,1,291,291.7,290.75,291.7,164
AEM12,2012-05-31 14:30,1,291.55,292.4,290.8,290.95,207
AEM12,2012-05-31 16:30,31,290.95,290.95,290.95,290.95,1
AEM12,2012-05-31 17:00,31,290.95,290.95,290.95,290.95,2
AEM12,2012-05-31 18:00,31,290.95,290.95,290.95,290.95,2
AEM12,2012-06-01 00:30,1,290.95,290.95,290.95,290.95,1
AEM12,2012-06-01 01:00,1,289.3,290.2,289.05,289.9,286
AEM12,2012-06-01 01:30,1,289.8,290.45,289.8,290.4,141
AEM12,2012-06-01 02:00,1,290.35,290.45,288.3,289.25,3847
AEM12,2012-06-01 02:30,1,289.25,289.5,288.55,288.6,1973
AEM12,2012-06-01 03:00,1,288.55,288.7,287.5,287.8,2077
AEM12,2012-06-01 03:30,1,287.75,287.75,285.5,285.7,3265
AEM12,2012-06-01 04:00,1,285.65,286.05,284.6,285.9,4224
AEM12,2012-06-01 04:30,1,285.95,286.05,284.85,285.05,1502
AEM12,2012-06-01 05:00,1,285.05,285.45,284.05,284.55,1914
AEM12,2012-06-01 05:30,1,284.6,285.05,284.4,284.75,1023
AEM12,2012-06-01 06:00,1,284.75,285.3,284.55,285.15,1186
AEM12,2012-06-01 06:30,1,285.1,285.3,284,284.2,1756
AEM12,2012-06-01 07:00,1,284.15,284.5,283.55,283.9,1766
AEM12,2012-06-01 07:30,1,283.7,283.7,280.95,282.8,7260
AEM12,2012-06-01 08:00,1,282.8,284.45,282.6,284.3,2907
AEM12,2012-06-01 08:30,1,284.35,285.05,282.8,283.5,4456
AEM12,2012-06-01 09:00,1,283.65,284.2,283,283.3,3672
AEM12,2012-06-01 09:30,1,283.3,283.3,282.2,282.35,2400
AEM12,2012-06-01 10:00,1,282.3,284.1,282,283.85,2962
AEM12,2012-06-01 10:30,1,283.85,284.5,283.55,284.25,2135
AEM12,2012-06-01 11:00,1,284.15,284.65,283.8,283.95,211
AEM12,2012-06-01 11:30,2,283.9,284.15,283.7,284.1,93
AEM12,2012-06-01 12:00,2,283.95,284.4,283.85,284,91
AEM12,2012-06-01 12:30,2,283.95,283.95,283.45,283.65,131
AEM12,2012-06-01 13:00,2,283.6,283.65,282.95,283.25,137
AEM12,2012-06-01 13:30,2,283.3,283.7,283,283.05,99
AEM12,2012-06-01 14:00,2,283.1,283.6,282.85,282.9,140
AEM12,2012-06-01 14:30,2,283.15,283.15,282.65,282.65,150
AEM12,2012-06-01 15:00,2,282.6,282.6,282.6,282.6,1
AEM12,2012-06-04 01:00,4,280.5,281.65,280.1,281.05,299
AEM12,2012-06-04 01:30,4,280.85,281.2,280.35,280.95,535
AEM12,2012-06-04 02:00,4,280.95,282.55,280.75,282.3,3382
AEM12,2012-06-04 02:30,4,282.3,283.15,282.25,282.4,1657
AEM12,2012-06-04 03:00,4,282.4,282.75,281.9,282.2,1205
AEM12,2012-06-04 03:30,4,282.2,283.05,282.2,283,920
AEM12,2012-06-04 04:00,4,283,283.55,282.8,283.5,1173
AEM12,2012-06-04 04:30,4,283.5,284.1,283.25,283.85,1220
AEM12,2012-06-04 05:00,4,283.9,284.65,283.55,284.45,858
AEM12,2012-06-04 05:30,4,284.45,284.8,284.05,284.3,788
AEM12,2012-06-04 06:00,4,284.3,284.65,284.15,284.55,831
AEM12,2012-06-04 06:30,4,284.45,285.25,284.4,285,945
AEM12,2012-06-04 07:00,4,285,285.45,284.95,285.25,794
AEM12,2012-06-04 07:30,4,285.2,285.25,284.7,284.95,634
AEM12,2012-06-04 08:00,4,285.05,285.75,285,285.25,954
AEM12,2012-06-04 08:30,4,285.3,285.5,283.85,284.3,1827
AEM12,2012-06-04 09:00,4,284.2,284.95,283.4,284.2,2061
AEM12,2012-06-04 09:30,4,284.25,284.4,283.7,284.1,1047
AEM12,2012-06-04 10:00,4,284.1,284.35,283.1,283.25,2181
AEM12,2012-06-04 10:30,4,283.25,283.35,282.8,283.2,931
AEM12,2012-06-04 11:00,4,283.05,283.3,282.55,282.6,168
AEM12,2012-06-04 11:30,5,282.55,282.8,282.5,282.8,49
AEM12,2012-06-04 12:00,5,282.95,283,282.25,282.25,164
AEM12,2012-06-04 12:30,5,282.25,282.9,282.15,282.6,293
AEM12,2012-06-04 13:00,5,282.6,283.35,282.5,283.3,183
AEM12,2012-06-04 13:30,5,283.2,283.95,283.1,283.5,123
AEM12,2012-06-04 14:00,5,283.5,283.65,283.15,283.55,74
AEM12,2012-06-04 14:30,5,283.4,283.85,283.15,283.7,146
AEM12,2012-06-05 01:00,5,284.5,285.1,284.4,284.75,228
AEM12,2012-06-05 01:30,5,284.7,284.85,284.25,284.55,142
AEM12,2012-06-05 02:00,5,284.55,285.05,283.8,283.85,1742
AEM12,2012-06-05 02:30,5,283.8,284.9,283.6,284.65,822
AEM12,2012-06-05 03:00,5,284.7,285.5,284.6,284.8,1461
AEM12,2012-06-05 03:30,5,284.8,284.9,283.35,283.75,1897
AEM12,2012-06-05 04:00,5,283.75,284.65,283.55,284.3,828
AEM12,2012-06-05 04:30,5,284.3,284.4,283.7,283.75,855
AEM12,2012-06-05 05:00,5,283.75,284.3,283.7,284.1,466
AEM12,2012-06-05 05:30,5,284.15,284.15,283.75,283.85,540
AEM12,2012-06-05 06:00,5,283.85,284.05,283.5,283.95,699
AEM12,2012-06-05 06:30,5,284.05,284.8,283.7,284.5,804
AEM12,2012-06-05 07:00,5,284.5,284.9,284.3,284.75,557
AEM12,2012-06-05 07:30,5,284.75,285.35,284.5,284.9,1208
AEM12,2012-06-05 08:00,5,284.9,285.35,284.6,284.8,881
AEM12,2012-06-05 08:30,5,284.85,285.65,284.7,285.05,1911
AEM12,2012-06-05 09:00,5,285.1,285.9,285.1,285.7,1675
AEM12,2012-06-05 09:30,5,285.75,285.85,284.9,285.15,1150
AEM12,2012-06-05 10:00,5,285.1,285.55,284.8,285,1457
AEM12,2012-06-05 10:30,5,284.95,285.25,284.15,284.25,904
AEM12,2012-06-05 11:00,5,284.5,284.85,284.5,284.75,67
AEM12,2012-06-05 11:30,6,284.85,285.35,284.8,284.9,97
AEM12,2012-06-05 12:00,6,284.85,285.25,284.8,285.15,43
AEM12,2012-06-05 12:30,6,285.15,285.6,285.1,285.5,87
AEM12,2012-06-05 13:00,6,285.5,285.75,285.45,285.6,66
AEM12,2012-06-05 13:30,6,285.6,285.65,285.35,285.65,51
AEM12,2012-06-05 14:00,6,285.75,285.85,285.45,285.6,109
AEM12,2012-06-05 14:30,6,285.6,286.3,285.6,285.95,144
AEM12,2012-06-06 00:30,6,285.95,285.95,285.95,285.95,1
AEM12,2012-06-06 01:00,6,287.1,287.55,286.6,286.75,193
AEM12,2012-06-06 01:30,6,286.75,287,286.4,286.9,191
AEM12,2012-06-06 02:00,6,286.85,287.6,286.65,287.3,2016
AEM12,2012-06-06 02:30,6,287.35,289.5,287.25,289.35,3776
AEM12,2012-06-06 03:00,6,289.35,289.95,288.85,289.45,2351
AEM12,2012-06-06 03:30,6,289.5,290.25,289.5,289.85,2070
AEM12,2012-06-06 04:00,6,289.85,290.05,289.4,289.8,958
AEM12,2012-06-06 04:30,6,289.75,289.95,288.95,289.05,1137
AEM12,2012-06-06 05:00,6,288.95,289.85,288.35,289.6,1612
AEM12,2012-06-06 05:30,6,289.65,289.9,289.35,289.75,1040
AEM12,2012-06-06 06:00,6,289.75,290.35,289.7,290.1,947
AEM12,2012-06-06 06:30,6,290.1,290.3,288.95,289.45,2710
AEM12,2012-06-06 07:00,6,289.45,289.5,288.7,289.2,1181
AEM12,2012-06-06 07:30,6,289.2,289.95,287,287.9,4849
AEM12,2012-06-06 08:00,6,287.85,289.2,287.8,288.9,2046
AEM12,2012-06-06 08:30,6,288.95,291.2,288.9,290.85,4028
AEM12,2012-06-06 09:00,6,290.85,291.3,290.2,290.25,2825
AEM12,2012-06-06 09:30,6,290.15,291.15,290.15,290.95,2311
AEM12,2012-06-06 10:00,6,291,292,290.85,291.8,3035
AEM12,2012-06-06 10:30,6,291.85,291.9,290.95,291.1,1863
AEM12,2012-06-06 11:00,6,291.05,292,291.05,291.7,453
AEM12,2012-06-06 11:30,7,291.7,292.05,291.7,291.75,133
AEM12,2012-06-06 12:00,7,291.75,291.8,291.35,291.45,139
AEM12,2012-06-06 12:30,7,291.55,291.65,291.4,291.45,42
AEM12,2012-06-06 13:00,7,291.55,291.75,291.3,291.65,73
AEM12,2012-06-06 13:30,7,291.55,292,291.55,292,53
AEM12,2012-06-06 14:00,7,292,292.05,291.7,291.9,27
AEM12,2012-06-06 14:30,7,291.9,292.6,291.75,292.35,185
AEM12,2012-06-07 00:00,7,292.35,292.35,292.35,292.35,1
AEM12,2012-06-07 01:00,7,293.1,293.15,292.2,292.4,198
AEM12,2012-06-07 01:30,7,292.4,292.55,292,292.5,884
AEM12,2012-06-07 02:00,7,292.5,292.75,291.1,292.35,3125
AEM12,2012-06-07 02:30,7,292.4,292.85,291.65,291.7,1566
AEM12,2012-06-07 03:00,7,291.7,292.2,291.25,291.8,1102
AEM12,2012-06-07 03:30,7,291.75,292.25,291.15,291.95,1546
AEM12,2012-06-07 04:00,7,291.95,292.55,291.85,292.45,1112
AEM12,2012-06-07 04:30,7,292.45,292.45,291.85,292.1,607
AEM12,2012-06-07 05:00,7,292.15,292.25,291.9,292,355
AEM12,2012-06-07 05:30,7,291.95,292.35,291,292.2,1956
AEM12,2012-06-07 06:00,7,292.1,293.85,292.05,293.75,4302
AEM12,2012-06-07 06:30,7,293.75,294.2,293.3,294.05,1601
AEM12,2012-06-07 07:00,7,294.05,294.5,293.75,293.85,1132
AEM12,2012-06-07 07:30,7,293.8,294.05,293.5,293.7,829
AEM12,2012-06-07 08:00,7,293.75,295.45,293.55,295.25,2238
AEM12,2012-06-07 08:30,7,295.25,295.35,294.45,294.8,2254
AEM12,2012-06-07 09:00,7,294.85,295.1,293.45,294.35,4037
AEM12,2012-06-07 09:30,7,294.4,294.5,292.9,293.3,2377
AEM12,2012-06-07 10:00,7,293.3,293.7,292.35,292.55,2719
AEM12,2012-06-07 10:30,7,292.5,293.7,292.35,293.15,1425
AEM12,2012-06-07 11:00,7,293.1,293.8,292.85,293.4,246
AEM12,2012-06-07 11:30,8,293.3,293.5,293.05,293.1,101
AEM12,2012-06-07 12:00,8,293.2,293.75,293.2,293.6,110
AEM12,2012-06-07 12:30,8,293.7,293.75,293.3,293.35,61
AEM12,2012-06-07 13:00,8,293.45,293.65,293.25,293.65,63
AEM12,2012-06-07 13:30,8,293.6,293.65,293.3,293.45,55
AEM12,2012-06-07 14:00,8,293.45,293.45,292.6,292.65,110
AEM12,2012-06-07 14:30,8,292.7,292.75,291.95,292.45,153
AEM12,2012-06-08 00:30,8,292.4,292.4,292.4,292.4,1
AEM12,2012-06-08 01:00,8,291.2,291.2,290.35,290.55,229
AEM12,2012-06-08 01:30,8,290.7,290.9,290.5,290.65,223
AEM12,2012-06-08 02:00,8,290.7,291.3,289.9,290.35,3702
AEM12,2012-06-08 02:30,8,290.35,290.5,289.5,289.9,1550
AEM12,2012-06-08 03:00,8,290,290,288.85,289.05,3316
AEM12,2012-06-08 03:30,8,289,289.7,288.95,289.55,1808
AEM12,2012-06-08 04:00,8,289.55,290.55,289.35,290.55,1923
AEM12,2012-06-08 04:30,8,290.6,291.9,290.35,291,2571
AEM12,2012-06-08 05:00,8,291.05,291.35,290.2,290.35,905
AEM12,2012-06-08 05:30,8,290.25,290.35,289.35,290.1,1513
AEM12,2012-06-08 06:00,8,290.15,290.35,289.95,290.3,1036
AEM12,2012-06-08 06:30,8,290.3,291.3,290.25,290.85,992
AEM12,2012-06-08 07:00,8,290.85,291.55,290.05,290.45,2167
AEM12,2012-06-08 07:30,8,290.5,291.25,290.45,290.75,982
AEM12,2012-06-08 08:00,8,290.75,291.3,290,290.15,1440
AEM12,2012-06-08 08:30,8,290.2,290.95,289.85,290.95,2775
AEM12,2012-06-08 09:00,8,290.95,291.4,290.5,291.15,2252
AEM12,2012-06-08 09:30,8,291.1,292.3,290.9,292.15,2066
AEM12,2012-06-08 10:00,8,292.2,292.5,291.65,291.85,2260
AEM12,2012-06-08 10:30,8,291.8,292.15,291.1,291.15,1520
AEM12,2012-06-08 11:00,8,291.15,291.7,291.1,291.6,130
AEM12,2012-06-08 11:30,9,291.7,292.15,291.7,292,115
AEM12,2012-06-08 12:00,9,292.05,292.7,292,292.5,179
AEM12,2012-06-08 12:30,9,292.4,292.7,292.25,292.5,121
AEM12,2012-06-08 13:00,9,292.35,292.6,292.35,292.55,36
AEM12,2012-06-08 13:30,9,292.5,292.8,292.4,292.8,55
AEM12,2012-06-08 14:00,9,292.7,293,292.6,292.75,67
AEM12,2012-06-08 14:30,9,292.75,293.1,292.55,292.65,66
AEM12,2012-06-11 01:00,11,296.9,297.75,296.9,297.1,467
AEM12,2012-06-11 01:30,11,297.15,297.6,296.85,296.95,354
AEM12,2012-06-11 02:00,11,296.9,297.55,296.45,296.7,5626
AEM12,2012-06-11 02:30,11,296.75,297.4,296.4,296.9,2137
AEM12,2012-06-11 03:00,11,296.9,297.8,296.85,297.3,2073
AEM12,2012-06-11 03:30,11,297.3,297.35,296.55,296.8,1468
AEM12,2012-06-11 04:00,11,296.85,297.25,296.7,296.95,904
AEM12,2012-06-11 04:30,11,296.95,296.95,295.4,295.4,1646
AEM12,2012-06-11 05:00,11,295.45,296.05,295.35,295.75,1550
AEM12,2012-06-11 05:30,11,295.7,295.9,295.3,295.3,1118
AEM12,2012-06-11 06:00,11,295.35,295.35,294.15,294.2,1625
AEM12,2012-06-11 06:30,11,294.2,294.3,293.4,293.9,1785
AEM12,2012-06-11 07:00,11,293.9,294.15,293.4,293.5,2978
AEM12,2012-06-11 07:30,11,293.45,294.05,293.35,293.75,1413
AEM12,2012-06-11 08:00,11,293.8,294.3,293.65,294.3,2376
AEM12,2012-06-11 08:30,11,294.3,294.4,292.65,292.9,4050
AEM12,2012-06-11 09:00,11,292.9,293.45,292.25,292.75,3239
AEM12,2012-06-11 09:30,11,292.75,293.3,291.7,292.1,4571
AEM12,2012-06-11 10:00,11,292.15,292.6,290.9,291.2,4164
AEM12,2012-06-11 10:30,11,291.15,292.1,291.15,291.85,2036
AEM12,2012-06-11 11:00,11,291.9,292.35,291.55,291.6,421
AEM12,2012-06-11 11:30,12,291.6,292.2,291.6,292.05,121
AEM12,2012-06-11 12:00,12,292.05,292.6,292,292.2,194
AEM12,2012-06-11 12:30,12,292.25,292.3,291.8,291.85,95
AEM12,2012-06-11 13:00,12,291.7,291.7,291.25,291.35,143
AEM12,2012-06-11 13:30,12,291.35,291.65,291.3,291.35,49
AEM12,2012-06-11 14:00,12,291.4,291.4,290.7,290.85,103
AEM12,2012-06-11 14:30,12,290.85,291.15,289.8,289.85,130
AEM12,2012-06-12 01:00,12,290.7,291.45,290.4,291.45,552
AEM12,2012-06-12 01:30,12,291.4,291.65,291,291.35,336
AEM12,2012-06-12 02:00,12,291.35,292.75,291.15,292,4472
AEM12,2012-06-12 02:30,12,292,292.9,291.45,291.8,3214
AEM12,2012-06-12 03:00,12,291.75,291.75,290.2,291.2,3537
AEM12,2012-06-12 03:30,12,291.2,292.55,291.05,292.45,3552
AEM12,2012-06-12 04:00,12,292.45,292.65,291.65,291.85,1937
AEM12,2012-06-12 04:30,12,291.95,292.35,291.35,291.95,1148
AEM12,2012-06-12 05:00,12,292,292.75,292,292.3,1516
AEM12,2012-06-12 05:30,12,292.25,292.65,291.75,292.2,1236
AEM12,2012-06-12 06:00,12,292.2,292.45,291.85,292.05,883
AEM12,2012-06-12 06:30,12,292.1,292.25,291.65,291.65,658
AEM12,2012-06-12 07:00,12,291.65,292.35,291,292.05,2079
AEM12,2012-06-12 07:30,12,292.05,292.25,291.35,291.9,1795
AEM12,2012-06-12 08:00,12,292.05,292.7,291.6,291.7,1562
AEM12,2012-06-12 08:30,12,291.75,292.25,291.35,291.7,3257
AEM12,2012-06-12 09:00,12,291.7,292.1,289.25,289.85,6727
AEM12,2012-06-12 09:30,12,289.75,290.95,289.45,290.7,4109
AEM12,2012-06-12 10:00,12,290.75,292.4,290.65,291.9,3913
AEM12,2012-06-12 10:30,12,291.85,292.15,291.25,291.45,9762
AEM12,2012-06-12 11:00,12,291.5,291.75,291.25,291.5,136
AEM12,2012-06-12 11:30,13,291.4,291.8,291.25,291.25,63
AEM12,2012-06-12 12:00,13,291.2,292.3,291.1,291.7,239
AEM12,2012-06-12 12:30,13,291.8,292.2,291.7,291.75,209
AEM12,2012-06-12 13:00,13,291.8,291.95,291.5,291.75,70
AEM12,2012-06-12 13:30,13,291.75,292.35,291.75,292,68
AEM12,2012-06-12 14:00,13,292,292.4,292,292.4,21
AEM12,2012-06-12 14:30,13,292.35,293,292.35,292.9,213
AEM12,2012-06-13 00:30,13,292.8,292.8,292.8,292.8,1
AEM12,2012-06-13 01:00,13,292.65,293.4,292.45,293.15,515
AEM12,2012-06-13 01:30,13,293.25,293.4,292.65,292.65,236
AEM12,2012-06-13 02:00,13,292.75,293.45,292.3,293,4132
AEM12,2012-06-13 02:30,13,293,293.6,292.7,293.2,1969
AEM12,2012-06-13 03:00,13,293.25,293.25,292.05,292.15,4696
AEM12,2012-06-13 03:30,13,292.1,292.15,290.5,291.4,4980
AEM12,2012-06-13 04:00,13,291.4,292.4,291.3,292.1,2114
AEM12,2012-06-13 04:30,13,292.05,292.05,290.4,290.7,2889
AEM12,2012-06-13 05:00,13,290.7,291.7,290.5,291.3,4264
AEM12,2012-06-13 05:30,13,291.4,291.6,290.9,291.15,579
AEM12,2012-06-13 06:00,13,291.1,291.35,290.15,290.7,3042
AEM12,2012-06-13 06:30,13,290.6,291.55,290.6,291.3,1298
AEM12,2012-06-13 07:00,13,291.4,291.45,290.7,290.95,1325
AEM12,2012-06-13 07:30,13,290.9,291.25,289.9,290.3,3027
AEM12,2012-06-13 08:00,13,290.3,290.55,289.65,290.45,2063
AEM12,2012-06-13 08:30,13,290.45,290.45,289.6,290.1,4140
AEM12,2012-06-13 09:00,13,290.15,291.8,290.05,291.3,4333
AEM12,2012-06-13 09:30,13,291.35,292.75,291.35,292.05,3831
AEM12,2012-06-13 10:00,13,292.05,292.05,290.35,291.1,4194
AEM12,2012-06-13 10:30,13,291.15,291.8,290.9,291.25,1739
AEM12,2012-06-13 11:00,13,291.25,291.4,290.65,291.4,167
AEM12,2012-06-13 11:30,14,291.35,292.35,291.35,292,150
AEM12,2012-06-13 12:00,14,292,292.2,291.8,292.2,59
AEM12,2012-06-13 12:30,14,292,292,291.4,291.4,62
AEM12,2012-06-13 13:00,14,291.2,291.45,291.1,291.1,36
AEM12,2012-06-13 13:30,14,291.1,291.1,290.5,290.5,61
AEM12,2012-06-13 14:00,14,290.5,290.55,289.55,289.85,182
AEM12,2012-06-13 14:30,14,289.7,290.1,289.45,289.8,165
AEM12,2012-06-13 15:00,14,289.8,289.8,289.8,289.8,1
AEM12,2012-06-14 01:00,14,291.1,291.75,290.8,290.8,382
AEM12,2012-06-14 01:30,14,290.8,291.05,290.45,290.6,182
AEM12,2012-06-14 02:00,14,290.55,291.55,289.4,291,4218
AEM12,2012-06-14 02:30,14,290.95,291.8,290.55,290.65,4471
AEM12,2012-06-14 03:00,14,290.65,290.85,289.5,289.65,4542
AEM12,2012-06-14 03:30,14,289.65,290.25,288.9,289.45,3825
AEM12,2012-06-14 04:00,14,289.4,290.25,289.2,289.85,3419
AEM12,2012-06-14 04:30,14,289.9,290.05,289.2,289.7,1808
AEM12,2012-06-14 05:00,14,289.7,290.45,289.3,290.45,1723
AEM12,2012-06-14 05:30,14,290.4,291.95,290.25,290.65,3441
AEM12,2012-06-14 06:00,14,290.65,291.05,290.55,290.6,1556
AEM12,2012-06-14 06:30,14,290.55,290.85,289.8,290.25,2062
AEM12,2012-06-14 07:00,14,290.25,290.7,289.9,290.1,1755
AEM12,2012-06-14 07:30,14,290.1,291.3,289.55,290.85,2643
AEM12,2012-06-14 08:00,14,290.85,291.25,290.35,290.55,1616
AEM12,2012-06-14 08:30,14,290.6,291.2,289.95,291.1,3568
AEM12,2012-06-14 09:00,14,291.1,291.5,290.8,291.1,2645
AEM12,2012-06-14 09:30,14,291.15,291.6,290.85,291.6,2231
AEM12,2012-06-14 10:00,14,291.55,292.15,291.35,292.05,3374
AEM12,2012-06-14 10:30,14,292.05,292.25,291.85,292.05,1404
AEM12,2012-06-14 11:00,14,292.05,292.3,291.9,292.25,357
AEM12,2012-06-14 11:30,15,292.3,292.6,292.1,292.55,318
AEM12,2012-06-14 12:00,15,292.45,292.8,292.25,292.25,69
AEM12,2012-06-14 12:30,15,292.25,292.6,292.25,292.45,135
AEM12,2012-06-14 13:00,15,292.3,292.45,292.05,292.05,49
AEM12,2012-06-14 13:30,15,292.05,292.05,291.75,291.75,80
AEM12,2012-06-14 14:00,15,291.75,293.4,291.7,292.05,233
AEM12,2012-06-14 14:30,15,292.3,293,292.3,292.6,162
AEM12,2012-06-15 01:00,15,293,293.5,292.5,293.45,135
AEM12,2012-06-15 01:30,15,293.35,294.1,293.25,293.25,575
AEM12,2012-06-15 02:00,15,293.25,295.45,293.15,295.1,1167
AEM12,2012-06-15 02:30,15,295.15,295.35,294.35,294.35,582
AEM12,2012-06-15 03:00,15,294.55,295.45,294.35,294.95,467
AEM12,2012-06-15 03:30,15,294.85,295.65,294.85,295.45,418
AEM12,2012-06-15 04:00,15,295.5,296.15,295.15,295.8,942
AEM12,2012-06-15 04:30,15,295.75,296.1,295.5,295.9,294
AEM12,2012-06-15 05:00,15,295.9,296.1,295.5,295.8,265
AEM12,2012-06-15 05:30,15,295.85,296.35,295.75,296.35,254
AEM12,2012-06-15 06:00,15,296.3,296.6,296.15,296.45,239
AEM12,2012-06-15 06:30,15,296.5,296.6,295.9,296,332
AEM12,2012-06-15 07:00,15,296,296.15,295.4,295.95,194
AEM12,2012-06-15 07:30,15,295.95,296.1,295.4,295.55,523
AEM12,2012-06-15 08:00,15,295.5,296.25,295.25,296.15,442
AEM12,2012-06-15 08:30,15,296.2,296.7,296.05,296.65,1100
AEM12,2012-06-15 09:00,15,296.65,296.65,296.65,296.65,5