AEM11,2011-05-25 01:00,25,339.95,340.15,339.3,340.15,470
AEM11,2011-05-25 01:30,25,340.15,340.7,339.85,340.7,399
AEM11,2011-05-25 02:00,25,340.6,341.25,340.35,341.15,3208
AEM11,2011-05-25 02:30,25,341.15,342.1,341.1,341.8,1742
AEM11,2011-05-25 03:00,25,341.75,342.1,341.25,342,1260
AEM11,2011-05-25 03:30,25,342,343.45,342,342.7,2291
AEM11,2011-05-25 04:00,25,342.75,344.05,342.7,344,2135
AEM11,2011-05-25 04:30,25,343.95,344.35,343.75,343.9,1372
AEM11,2011-05-25 05:00,25,343.9,343.95,343.15,343.45,803
AEM11,2011-05-25 05:30,25,343.5,343.95,343,343.45,759
AEM11,2011-05-25 06:00,25,343.4,343.85,343.35,343.65,963
AEM11,2011-05-25 06:30,25,343.65,343.9,343.35,343.9,602
AEM11,2011-05-25 07:00,25,343.9,343.95,343.45,343.65,555
AEM11,2011-05-25 07:30,25,343.55,343.65,343.1,343.15,1389
AEM11,2011-05-25 08:00,25,343.1,343.2,342.35,342.95,1804
AEM11,2011-05-25 08:30,25,343,344.15,342.9,343.55,2492
AEM11,2011-05-25 09:00,25,343.55,344.25,343.2,344.15,1834
AEM11,2011-05-25 09:30,25,344.15,345.4,343.95,344.95,3261
AEM11,2011-05-25 10:00,25,345,346,344.95,345.15,3463
AEM11,2011-05-25 10:30,25,345.15,345.7,345,345.2,889
AEM11,2011-05-25 11:00,25,345.25,345.35,345.1,345.3,77
AEM11,2011-05-25 11:30,26,345.2,345.3,344.95,345.3,61
AEM11,2011-05-25 12:00,26,345.25,345.3,344.8,344.8,49
AEM11,2011-05-25 12:30,26,344.85,345.15,344.8,345,45
AEM11,2011-05-25 13:00,26,345,345.45,344.95,345.45,45
AEM11,2011-05-25 13:30,26,345.45,345.5,345.25,345.3,22
AEM11,2011-05-25 14:00,26,345.4,346.4,345.4,346.15,98
AEM11,2011-05-25 14:30,26,346.05,346.3,345.35,345.35,96
AEM11,2011-05-26 01:00,26,345.7,346.3,345.7,346.2,141
AEM11,2011-05-26 01:30,26,346.25,346.3,345.9,346.05,112
AEM11,2011-05-26 02:00,26,346.05,346.95,345.55,346.6,3752
AEM11,2011-05-26 02:30,26,346.6,346.95,346.25,346.85,1688
AEM11,2011-05-26 03:00,26,346.85,346.9,346.15,346.25,1405
AEM11,2011-05-26 03:30,26,346.25,346.25,345.3,345.5,1468
AEM11,2011-05-26 04:00,26,345.45,345.45,344.15,344.3,3138
AEM11,2011-05-26 04:30,26,344.25,345.6,344.25,345.6,1468
AEM11,2011-05-26 05:00,26,345.6,345.8,345.3,345.55,750
AEM11,2011-05-26 05:30,26,345.55,345.7,344.85,345.05,837
AEM11,2011-05-26 06:00,26,345.05,345.6,345,345.45,854
AEM11,2011-05-26 06:30,26,345.5,345.85,345.3,345.8,661
AEM11,2011-05-26 07:00,26,345.75,346.4,345.7,346.25,1027
AEM11,2011-05-26 07:30,26,346.2,346.2,343.9,344.85,3415
AEM11,2011-05-26 08:00,26,344.8,345.2,344.25,344.65,1263
AEM11,2011-05-26 08:30,26,344.6,345.55,343.5,343.8,3051
AEM11,2011-05-26 09:00,26,343.9,344.5,343.5,344.5,2543
AEM11,2011-05-26 09:30,26,344.45,344.8,343.7,344.05,2023
AEM11,2011-05-26 10:00,26,344,345.15,343.65,345.1,2336
AEM11,2011-05-26 10:30,26,345.1,345.5,344.55,345.3,1077
AEM11,2011-05-26 11:00,26,345.3,345.6,345.1,345.4,175
AEM11,2011-05-26 11:30,27,345.5,346,345.15,346,86
AEM11,2011-05-26 12:00,27,346,346.95,346,346.75,303
AEM11,2011-05-26 12:30,27,346.8,346.85,346.35,346.45,65
AEM11,2011-05-26 13:00,27,346.45,347.15,346.45,347,49
AEM11,2011-05-26 13:30,27,347.05,347.3,346.9,347.05,40
AEM11,2011-05-26 14:00,27,347.05,347.05,346.5,346.9,81
AEM11,2011-05-26 14:30,27,346.9,346.95,346.5,346.75,127
AEM11,2011-05-27 01:00,27,347.7,348,347.35,347.45,143
AEM11,2011-05-27 01:30,27,347.4,347.7,347.35,347.65,171
AEM11,2011-05-27 02:00,27,347.65,348.5,347.05,347.3,3617
AEM11,2011-05-27 02:30,27,347.3,347.4,346.75,347,1292
AEM11,2011-05-27 03:00,27,347,347.85,346.95,347.4,1607
AEM11,2011-05-27 03:30,27,347.4,347.6,346.05,346.05,2640
AEM11,2011-05-27 04:00,27,346.05,346.6,345.3,345.75,2555
AEM11,2011-05-27 04:30,27,345.75,346.1,345.4,345.75,1860
AEM11,2011-05-27 05:00,27,345.7,345.85,345.45,345.75,1333
AEM11,2011-05-27 05:30,27,345.75,345.9,345.25,345.25,1051
AEM11,2011-05-27 06:00,27,345.2,345.75,344.85,345.6,2343
AEM11,2011-05-27 06:30,27,345.55,346,345.3,345.8,794
AEM11,2011-05-27 07:00,27,345.75,346.45,345.6,346.2,1091
AEM11,2011-05-27 07:30,27,346.2,346.75,345.85,346.05,1273
AEM11,2011-05-27 08:00,27,346,346.25,345.2,345.85,1927
AEM11,2011-05-27 08:30,27,345.85,346.45,345.55,346.05,1932
AEM11,2011-05-27 09:00,27,345.9,346.3,345.4,346.25,1734
AEM11,2011-05-27 09:30,27,346.3,346.5,345.9,346.3,1559
AEM11,2011-05-27 10:00,27,346.3,347.05,346.25,346.4,2389
AEM11,2011-05-27 10:30,27,346.6,346.65,345.7,346.25,1682
AEM11,2011-05-27 11:00,27,346.35,346.35,345.8,346.05,87
AEM11,2011-05-27 11:30,28,346.1,346.25,345.65,345.7,45
AEM11,2011-05-27 12:00,28,345.65,345.9,345.65,345.7,37
AEM11,2011-05-27 12:30,28,345.75,345.75,345.5,345.6,56
AEM11,2011-05-27 13:00,28,345.8,345.85,345.55,345.65,12
AEM11,2011-05-27 13:30,28,345.75,345.85,345.4,345.5,30
AEM11,2011-05-27 14:00,28,345.45,345.8,345.35,345.75,27
AEM11,2011-05-27 14:30,28,345.75,345.95,345.55,345.95,75
AEM11,2011-05-31 09:00,31,350.2,350.6,349.45,349.9,1776
AEM11,2011-05-31 09:30,31,349.95,349.95,349,349.05,2502
AEM11,2011-05-31 10:00,31,349,349.75,348.7,349.4,3329
AEM11,2011-05-31 10:30,31,349.35,349.95,349.05,349.1,1805
AEM11,2011-05-31 11:00,1,349.1,349.35,348.9,349.15,153
AEM11,2011-05-31 11:30,1,349.15,349.15,348.8,349.15,38
AEM11,2011-05-31 12:00,1,349.05,349.35,349,349.25,41
AEM11,2011-05-31 12:30,1,349.3,349.6,349.25,349.5,25
AEM11,2011-05-31 13:00,1,349.45,349.55,349.4,349.4,6
AEM11,2011-05-31 13:30,1,349.35,349.5,349.25,349.45,28
AEM11,2011-05-31 14:00,1,349.25,349.7,349.2,349.7,48
AEM11,2011-05-31 14:30,1,349.7,350.65,349.55,350.65,161
AEM11,2011-06-01 01:00,1,351.35,351.4,350.5,350.6,233
AEM11,2011-06-01 01:30,1,350.55,350.55,349.7,350.2,295
AEM11,2011-06-01 02:00,1,350.3,350.6,349.15,349.75,3953
AEM11,2011-06-01 02:30,1,349.85,350.35,349.45,349.7,1643
AEM11,2011-06-01 03:00,1,349.7,350.25,349.45,349.5,700
AEM11,2011-06-01 03:30,1,349.5,349.65,348.85,349.2,1632
AEM11,2011-06-01 04:00,1,349.25,350.05,349.25,349.9,895
AEM11,2011-06-01 04:30,1,349.95,349.95,349.35,349.45,737
AEM11,2011-06-01 05:00,1,349.45,349.65,349,349.1,775
AEM11,2011-06-01 05:30,1,349.05,349.55,349,349.4,612
AEM11,2011-06-01 06:00,1,349.45,349.7,348.9,349.65,808
AEM11,2011-06-01 06:30,1,349.65,349.9,349.5,349.85,611
AEM11,2011-06-01 07:00,1,349.85,349.9,348.45,348.85,2704
AEM11,2011-06-01 07:30,1,348.85,348.85,347.9,348.05,1449
AEM11,2011-06-01 08:00,1,348.05,348.15,347.7,347.75,945
AEM11,2011-06-01 08:30,1,347.85,348.4,347.7,347.9,2203
AEM11,2011-06-01 09:00,1,347.75,347.75,345.2,345.4,4709
AEM11,2011-06-01 09:30,1,345.4,345.65,344.45,345.65,4295
AEM11,2011-06-01 10:00,1,345.65,346.6,345.35,346.55,4171
AEM11,2011-06-01 10:30,1,346.5,346.55,345.75,345.8,1279
AEM11,2011-06-01 11:00,1,345.8,345.95,344.45,344.85,269
AEM11,2011-06-01 11:30,2,344.85,345.25,344.8,345,69
AEM11,2011-06-01 12:00,2,345.15,345.15,344,344.2,179
AEM11,2011-06-01 12:30,2,344.25,344.75,344.1,344.4,76
AEM11,2011-06-01 13:00,2,344.6,344.65,344.1,344.4,63
AEM11,2011-06-01 13:30,2,344.3,344.3,343.7,344.25,138
AEM11,2011-06-01 14:00,2,344.3,344.55,343.5,343.95,121
AEM11,2011-06-01 14:30,2,344.05,344.1,342.75,342.9,196
AEM11,2011-06-01 15:00,2,342.8,342.8,342.8,342.8,1
AEM11,2011-06-02 01:00,2,343.2,343.9,342.85,343.8,425
AEM11,2011-06-02 01:30,2,343.8,343.95,343.65,343.95,180
AEM11,2011-06-02 02:00,2,344,344.15,342.25,343,3616
AEM11,2011-06-02 02:30,2,343.05,343.15,342.1,342.5,1369
AEM11,2011-06-02 03:00,2,342.5,342.85,342.05,342.8,1291
AEM11,2011-06-02 03:30,2,342.8,343.2,342.65,342.65,981
AEM11,2011-06-02 04:00,2,342.65,343.25,342.65,343.2,900
AEM11,2011-06-02 04:30,2,343.2,343.5,343,343.45,1092
AEM11,2011-06-02 05:00,2,343.45,343.85,343.35,343.55,1027
AEM11,2011-06-02 05:30,2,343.55,343.55,343.2,343.35,389
AEM11,2011-06-02 06:00,2,343.35,343.55,343.1,343.15,594
AEM11,2011-06-02 06:30,2,343.2,343.2,342.55,342.65,1078
AEM11,2011-06-02 07:00,2,342.65,342.8,342.5,342.7,569
AEM11,2011-06-02 07:30,2,342.6,343.6,342.55,343.1,1189
AEM11,2011-06-02 08:00,2,343.1,343.25,342.85,342.85,496
AEM11,2011-06-02 08:30,2,342.9,343.3,341.45,342.5,3490
AEM11,2011-06-02 09:00,2,342.5,342.8,341.95,342.25,1721
AEM11,2011-06-02 09:30,2,342.25,342.8,342.1,342.1,1448
AEM11,2011-06-02 10:00,2,342.05,342.4,341.2,341.4,2520
AEM11,2011-06-02 10:30,2,341.45,341.45,340.5,341.25,1466
AEM11,2011-06-02 11:00,2,341.25,341.25,340.75,341.1,176
AEM11,2011-06-02 11:30,3,341.1,341.85,340.95,341.75,134
AEM11,2011-06-02 12:00,3,341.9,342.75,341.9,342.75,186
AEM11,2011-06-02 12:30,3,342.5,342.55,341.75,342.55,157
AEM11,2011-06-02 13:00,3,342.5,342.65,341.6,341.85,111
AEM11,2011-06-02 13:30,3,341.7,342.6,341.7,342.6,45
AEM11,2011-06-02 14:00,3,342.7,342.7,342.2,342.2,38
AEM11,2011-06-02 14:30,3,342.3,342.4,341.85,342.35,122
AEM11,2011-06-03 01:00,3,341.9,342.05,341.35,341.65,174
AEM11,2011-06-03 01:30,3,341.55,341.8,341.25,341.5,122
AEM11,2011-06-03 02:00,3,341.55,342.05,340.7,340.75,3620
AEM11,2011-06-03 02:30,3,340.75,341.75,340.65,341.6,2043
AEM11,2011-06-03 03:00,3,341.55,341.8,341.2,341.4,1099
AEM11,2011-06-03 03:30,3,341.4,341.6,341.25,341.35,690
AEM11,2011-06-03 04:00,3,341.25,341.25,340.85,340.9,945
AEM11,2011-06-03 04:30,3,340.85,341.1,340.65,340.8,765
AEM11,2011-06-03 05:00,3,340.75,340.8,340.15,340.3,1051
AEM11,2011-06-03 05:30,3,340.25,340.35,339.3,339.75,1752
AEM11,2011-06-03 06:00,3,339.8,340.3,339.75,340.2,683
AEM11,2011-06-03 06:30,3,340.2,340.65,340.05,340.6,968
AEM11,2011-06-03 07:00,3,340.6,341.25,340.25,341.15,878
AEM11,2011-06-03 07:30,3,341.25,341.25,337.35,338.45,7283
AEM11,2011-06-03 08:00,3,338.4,338.5,338,338.1,1458
AEM11,2011-06-03 08:30,3,338.1,338.45,337.8,338.35,3106
AEM11,2011-06-03 09:00,3,338.45,339.75,338.35,339.75,3255
AEM11,2011-06-03 09:30,3,339.75,340.5,339.55,340.15,3209
AEM11,2011-06-03 10:00,3,340.2,340.7,340,340.15,3123
AEM11,2011-06-03 10:30,3,340.2,341,339.75,340.9,1242
AEM11,2011-06-03 11:00,3,340.9,341.35,340.8,341.25,112
AEM11,2011-06-03 11:30,4,341.3,341.5,341,341.1,135
AEM11,2011-06-03 12:00,4,341.1,341.25,340.9,340.9,90
AEM11,2011-06-03 12:30,4,340.95,341.25,340.75,340.8,30
AEM11,2011-06-03 13:00,4,340.75,340.8,340.5,340.65,50
AEM11,2011-06-03 13:30,4,340.6,340.65,340.2,340.35,41
AEM11,2011-06-03 14:00,4,340,340.25,339.5,339.65,105
AEM11,2011-06-03 14:30,4,339.75,340.55,339.5,339.65,133
AEM11,2011-06-06 12:30,7,338.35,338.35,338.1,338.2,19
AEM11,2011-06-06 13:00,7,338.3,338.55,338.15,338.3,78
AEM11,2011-06-06 13:30,7,338.35,338.4,337.65,337.75,137
AEM11,2011-06-06 14:00,7,337.75,337.9,337.15,337.3,134
AEM11,2011-06-06 14:30,7,337.5,338,337.1,337.1,109
AEM11,2011-06-07 01:00,7,338.5,338.65,338,338.55,99
AEM11,2011-06-07 01:30,7,338.5,339.1,338.5,339,110
AEM11,2011-06-07 02:00,7,339,341.3,338.9,340.85,4204
AEM11,2011-06-07 02:30,7,340.85,341.1,340.4,340.75,1905
AEM11,2011-06-07 03:00,7,340.75,340.95,340.4,340.55,940
AEM11,2011-06-07 03:30,7,340.55,341.15,340.55,340.85,1070
AEM11,2011-06-07 04:00,7,340.9,341,339.8,339.9,1232
AEM11,2011-06-07 04:30,7,339.85,339.95,339.4,339.55,981
AEM11,2011-06-07 05:00,7,339.6,340.5,339.55,340.45,1003
AEM11,2011-06-07 05:30,7,340.45,340.45,339.7,339.85,630
AEM11,2011-06-07 06:00,7,339.85,339.85,339.5,339.65,737
AEM11,2011-06-07 06:30,7,339.6,340,339.55,339.7,449
AEM11,2011-06-07 07:00,7,339.7,339.75,339.25,339.5,1027
AEM11,2011-06-07 07:30,7,339.55,340.1,339.45,340.1,886
AEM11,2011-06-07 08:00,7,340.1,340.35,339.85,339.85,852
AEM11,2011-06-07 08:30,7,339.8,339.95,338.45,338.9,2635
AEM11,2011-06-07 09:00,7,338.95,339.6,338.95,339.2,2087
AEM11,2011-06-07 09:30,7,339.25,340.3,338.95,340,2816
AEM11,2011-06-07 10:00,7,340.05,340.1,338.95,339.05,2502
AEM11,2011-06-07 10:30,7,339.1,339.1,338.6,338.9,747
AEM11,2011-06-07 11:00,7,339,339.3,338.85,339.2,139
AEM11,2011-06-07 11:30,8,339.05,339.3,338.75,339.25,33
AEM11,2011-06-07 12:00,8,339.25,339.55,339.2,339.3,106
AEM11,2011-06-07 12:30,8,339.4,339.75,339.4,339.55,81
AEM11,2011-06-07 13:00,8,339.5,340.1,339.5,340,64
AEM11,2011-06-07 13:30,8,339.95,339.95,339.4,339.55,72
AEM11,2011-06-07 14:00,8,339.5,339.6,339.1,339.2,71
AEM11,2011-06-07 14:30,8,339.15,339.2,337.6,337.6,188
AEM11,2011-06-08 01:00,8,337.15,338.1,337.1,337.6,70
AEM11,2011-06-08 01:30,8,337.75,337.9,337.45,337.75,96
AEM11,2011-06-08 02:00,8,337.7,338.4,336.45,336.65,3876
AEM11,2011-06-08 02:30,8,336.65,336.7,335.7,336.1,3242
AEM11,2011-06-08 03:00,8,336.05,336.45,335.05,336,11727
AEM11,2011-06-08 03:30,8,335.95,336.35,335.65,336.05,1265
AEM11,2011-06-08 04:00,8,336,336.3,335.65,335.8,1352
AEM11,2011-06-08 04:30,8,335.75,336.25,335.75,336.15,666
AEM11,2011-06-08 05:00,8,336.1,336.15,335.6,335.65,854
AEM11,2011-06-08 05:30,8,335.6,335.65,334.3,334.9,2454
AEM11,2011-06-08 06:00,8,334.85,335.6,334.7,335.2,1629
AEM11,2011-06-08 06:30,8,335.2,335.35,334.9,335.25,980
AEM11,2011-06-08 07:00,8,335.2,335.6,335,335.4,955
AEM11,2011-06-08 07:30,8,335.35,335.8,335.2,335.6,1323
AEM11,2011-06-08 08:00,8,335.55,335.85,335.45,335.6,1488
AEM11,2011-06-08 08:30,8,335.55,336.1,334.75,334.95,2754
AEM11,2011-06-08 09:00,8,334.95,335.85,334.85,335.6,2479
AEM11,2011-06-08 09:30,8,335.6,336.2,335,335.9,2308
AEM11,2011-06-08 10:00,8,335.95,336.55,335.6,335.9,2813
AEM11,2011-06-08 10:30,8,335.9,336.15,335.05,335.55,1308
AEM11,2011-06-08 11:00,8,335.4,335.65,335.05,335.15,157
AEM11,2011-06-08 11:30,9,335.15,335.6,335.05,335.6,57
AEM11,2011-06-08 12:00,9,335.6,335.7,335.15,335.3,64
AEM11,2011-06-08 12:30,9,335.3,335.3,334.1,334.4,204
AEM11,2011-06-08 13:00,9,334.4,335,334.25,334.65,65
AEM11,2011-06-08 13:30,9,334.6,335.25,334.6,335,82
AEM11,2011-06-08 14:00,9,335,335.05,334.15,334.2,109
AEM11,2011-06-08 14:30,9,334.5,334.7,334.05,334.5,175
AEM11,2011-06-09 01:00,9,334.85,335.25,334.85,335,193
AEM11,2011-06-09 01:30,9,335.05,335.7,335,335.55,338
AEM11,2011-06-09 02:00,9,335.55,337.65,335.05,337.2,3706
AEM11,2011-06-09 02:30,9,337.15,337.2,336.35,336.35,1485
AEM11,2011-06-09 03:00,9,336.3,336.35,335.4,335.7,1737
AEM11,2011-06-09 03:30,9,335.7,336.25,334.7,334.85,2105
AEM11,2011-06-09 04:00,9,334.8,335.15,333.95,335.1,2257
AEM11,2011-06-09 04:30,9,335.1,335.6,334.9,335.5,1344
AEM11,2011-06-09 05:00,9,335.55,335.6,334.8,334.95,894
AEM11,2011-06-09 05:30,9,334.95,335.3,334.75,335.05,869
AEM11,2011-06-09 06:00,9,335.1,335.4,334.9,335.3,646
AEM11,2011-06-09 06:30,9,335.3,335.5,335.2,335.35,654
AEM11,2011-06-09 07:00,9,335.35,335.4,334.85,335.15,582
AEM11,2011-06-09 07:30,9,335.15,336.1,334.55,335.2,3944
AEM11,2011-06-09 08:00,9,335.2,336.45,335.2,336.05,2197
AEM11,2011-06-09 08:30,9,336.05,336.65,335.35,336.6,3134
AEM11,2011-06-09 09:00,9,336.65,337.9,336.65,337.6,3371
AEM11,2011-06-09 09:30,9,337.6,338.6,337.55,338.1,2746
AEM11,2011-06-09 10:00,9,338.1,338.35,337.7,337.95,2715
AEM11,2011-06-09 10:30,9,337.95,338.55,337.9,338.35,596
AEM11,2011-06-09 11:00,9,338.25,338.75,338.25,338.4,121
AEM11,2011-06-09 11:30,10,338.4,338.6,338.3,338.4,49
AEM11,2011-06-09 12:00,10,338.4,338.85,338.35,338.65,31
AEM11,2011-06-09 12:30,10,338.65,338.95,338.55,338.9,52
AEM11,2011-06-09 13:00,10,338.85,338.95,338.75,338.8,33
AEM11,2011-06-09 13:30,10,338.8,339.4,338.65,339.35,57
AEM11,2011-06-09 14:00,10,339.35,339.45,338.9,339.05,40
AEM11,2011-06-09 14:30,10,339.1,339.1,338.55,338.65,94
AEM11,2011-06-10 01:00,10,337.55,337.65,336.6,337.15,201
AEM11,2011-06-10 01:30,10,337.1,337.55,336.95,337.45,120
AEM11,2011-06-10 02:00,10,337.45,337.65,336.15,336.65,3170
AEM11,2011-06-10 02:30,10,336.7,337.25,336.5,337.05,1560
AEM11,2011-06-10 03:00,10,337.1,337.25,336.65,336.65,1611
AEM11,2011-06-10 03:30,10,336.7,338.25,336.6,338.05,2332
AEM11,2011-06-10 04:00,10,338.1,338.35,337.6,337.7,5267
AEM11,2011-06-10 04:30,10,337.75,338.05,337.3,337.85,963
AEM11,2011-06-10 05:00,10,337.85,338,337.55,337.85,697
AEM11,2011-06-10 05:30,10,337.8,337.85,336.75,336.85,1682
AEM11,2011-06-10 06:00,10,336.85,337.2,336.5,337.05,1222
AEM11,2011-06-10 06:30,10,337.05,337.9,337.05,337.65,1724
AEM11,2011-06-10 07:00,10,337.7,337.95,337.35,337.55,1096
AEM11,2011-06-10 07:30,10,337.55,337.75,337.05,337.1,1002
AEM11,2011-06-10 08:00,10,337.05,337.05,336.6,336.9,1413
AEM11,2011-06-10 08:30,10,336.9,337.05,334.45,334.55,3904
AEM11,2011-06-10 09:00,10,334.6,335.25,334.35,335.1,3572
AEM11,2011-06-10 09:30,10,335.05,335.1,334,334.35,3064
AEM11,2011-06-10 10:00,10,334.35,334.55,333,334.2,5353
AEM11,2011-06-10 10:30,10,334.2,334.4,333.6,334.3,1007
AEM11,2011-06-10 11:00,10,334.3,334.35,333.75,333.9,219
AEM11,2011-06-10 11:30,11,333.85,334.3,333.85,333.95,83
AEM11,2011-06-10 12:00,11,333.9,334,333.4,333.6,65
AEM11,2011-06-10 12:30,11,333.65,333.7,332.65,332.9,238
AEM11,2011-06-10 13:00,11,332.95,334.9,332.95,334.25,250
AEM11,2011-06-10 13:30,11,334.55,334.9,334,334.9,110
AEM11,2011-06-10 14:00,11,334.75,335,334.2,334.25,70
AEM11,2011-06-10 14:30,11,334.4,334.65,333.6,333.85,90
AEM11,2011-06-13 01:00,13,333.55,334,333.45,333.95,86
AEM11,2011-06-13 01:30,13,333.9,334.4,333.9,334,59
AEM11,2011-06-13 02:00,13,334.05,334.35,333.4,334.1,2115
AEM11,2011-06-13 02:30,13,334.15,334.8,334.15,334.5,1134
AEM11,2011-06-13 03:00,13,334.5,334.5,334.05,334.1,683
AEM11,2011-06-13 03:30,13,334.1,334.4,333.4,333.55,1306
AEM11,2011-06-13 04:00,13,333.55,333.95,333.35,333.95,830
AEM11,2011-06-13 04:30,13,334,334.1,333.6,334,624
AEM11,2011-06-13 05:00,13,334.05,334.35,333.85,334.3,457
AEM11,2011-06-13 05:30,13,334.35,334.5,334.2,334.5,762
AEM11,2011-06-13 06:00,13,334.5,334.85,334.4,334.75,802
AEM11,2011-06-13 06:30,13,334.7,334.8,334.3,334.3,653
AEM11,2011-06-13 07:00,13,334.4,334.9,334.35,334.75,463
AEM11,2011-06-13 07:30,13,334.8,335.05,334.6,334.95,750
AEM11,2011-06-13 08:00,13,335,335.05,334.6,334.75,857
AEM11,2011-06-13 08:30,13,334.7,335.55,334.6,335.4,2039
AEM11,2011-06-13 09:00,13,335.4,335.6,334.65,335.1,1357
AEM11,2011-06-13 09:30,13,335.1,335.1,334.05,334.25,1173
AEM11,2011-06-13 10:00,13,334.3,334.55,333.8,334.35,2002
AEM11,2011-06-13 10:30,13,334.35,334.45,333.35,333.45,632
AEM11,2011-06-13 11:00,13,333.45,333.65,333.15,333.2,130
AEM11,2011-06-13 11:30,14,333.25,333.45,332.85,332.85,101
AEM11,2011-06-13 12:00,14,332.85,333.2,332.25,333,206
AEM11,2011-06-13 12:30,14,332.95,333.85,332.75,333.85,115
AEM11,2011-06-13 13:00,14,333.85,334.25,333.8,334.05,90
AEM11,2011-06-13 13:30,14,333.9,334.15,333.45,333.5,55
AEM11,2011-06-13 14:00,14,333.45,333.85,333.1,333.65,30
AEM11,2011-06-13 14:30,14,333.4,333.4,332.85,333,77
AEM11,2011-06-14 01:00,14,335.05,336.15,335,336,1129
AEM11,2011-06-14 01:30,14,336,336.3,335.9,336,344
AEM11,2011-06-14 02:00,14,336,336.9,335.8,336.35,3561
AEM11,2011-06-14 02:30,14,336.35,336.45,335.75,336,1563
AEM11,2011-06-14 03:00,14,336.05,337.05,336.05,336.65,2063
AEM11,2011-06-14 03:30,14,336.7,336.95,336.35,336.7,4479
AEM11,2011-06-14 04:00,14,336.75,337.2,336.7,336.8,2897
AEM11,2011-06-14 04:30,14,336.8,337,336.65,336.85,1537
AEM11,2011-06-14 05:00,14,336.9,336.9,336.6,336.7,957
AEM11,2011-06-14 05:30,14,336.65,336.75,336.05,336.1,667
AEM11,2011-06-14 06:00,14,336.05,336.4,335.95,336.2,1166
AEM11,2011-06-14 06:30,14,336.2,336.35,335.95,336.15,971
AEM11,2011-06-14 07:00,14,336.15,336.55,336.15,336.25,696
AEM11,2011-06-14 07:30,14,336.3,337.65,336.3,337.45,2954
AEM11,2011-06-14 08:00,14,337.5,337.65,337.35,337.45,1449
AEM11,2011-06-14 08:30,14,337.35,338.2,337.2,337.85,2961
AEM11,2011-06-14 09:00,14,337.85,338.1,337.45,337.95,1641
AEM11,2011-06-14 09:30,14,337.9,338.35,337.65,338.1,3808
AEM11,2011-06-14 10:00,14,338.1,338.1,336.95,337,3982
AEM11,2011-06-14 10:30,14,337,337.7,337,337.55,1056
AEM11,2011-06-14 11:00,14,337.65,337.75,337.25,337.6,171
AEM11,2011-06-14 11:30,15,337.65,337.8,337.35,337.8,56
AEM11,2011-06-14 12:00,15,337.75,337.95,337.6,337.95,50
AEM11,2011-06-14 12:30,15,337.9,338.15,337.85,337.85,94
AEM11,2011-06-14 13:00,15,337.9,338.1,337.9,338.1,74
AEM11,2011-06-14 13:30,15,338.05,338.15,337.95,338.15,67
AEM11,2011-06-14 14:00,15,338.15,338.25,337.9,337.95,48
AEM11,2011-06-14 14:30,15,338,338,337.75,337.9,81
AEM11,2011-06-15 01:00,15,337.2,337.5,336.7,336.95,453
AEM11,2011-06-15 01:30,15,336.95,336.95,336.6,336.75,399
AEM11,2011-06-15 02:00,15,336.8,337.25,336.5,337.05,3126
AEM11,2011-06-15 02:30,15,337.1,337.2,336.7,336.95,986
AEM11,2011-06-15 03:00,15,336.9,337.3,336.7,337.15,1614
AEM11,2011-06-15 03:30,15,337.1,337.15,336.3,336.35,1125
AEM11,2011-06-15 04:00,15,336.35,336.65,336.15,336.2,1109
AEM11,2011-06-15 04:30,15,336.15,336.3,335.85,336.25,4256
AEM11,2011-06-15 05:00,15,336.25,336.95,336.25,336.9,1110
AEM11,2011-06-15 05:30,15,336.9,337.1,336.55,336.6,2009
AEM11,2011-06-15 06:00,15,336.55,336.8,336.4,336.6,1134
AEM11,2011-06-15 06:30,15,336.65,336.65,336.35,336.4,1230
AEM11,2011-06-15 07:00,15,336.35,336.45,334.8,334.9,3553
AEM11,2011-06-15 07:30,15,334.85,334.85,334.1,334.5,5258
AEM11,2011-06-15 08:00,15,334.5,334.6,333.75,334.05,3003
AEM11,2011-06-15 08:30,15,334.05,334.9,333.8,334.6,3309
AEM11,2011-06-15 09:00,15,334.55,335,334.15,334.25,3233
AEM11,2011-06-15 09:30,15,334.3,334.95,334.1,334.85,3053
AEM11,2011-06-15 10:00,15,334.9,335.1,334.15,334.25,3538
AEM11,2011-06-15 10:30,15,334.25,334.3,332.75,333.3,2386
AEM11,2011-06-15 11:00,15,333.3,333.35,331.5,332.6,486
AEM11,2011-06-15 11:30,16,332.4,332.9,332.35,332.45,312
AEM11,2011-06-15 12:00,16,332.55,332.7,331.95,332.45,157
AEM11,2011-06-15 12:30,16,332.3,332.55,332.1,332.4,70
AEM11,2011-06-15 13:00,16,332.5,332.95,332.05,332.15,171
AEM11,2011-06-15 13:30,16,332.15,332.85,332,332.15,114
AEM11,2011-06-15 14:00,16,332.15,332.45,331.7,332.35,78
AEM11,2011-06-15 14:30,16,332.1,332.6,331.9,332.3,161
AEM11,2011-06-16 01:00,16,331.5,332.75,331.5,332.2,514
AEM11,2011-06-16 01:30,16,332.15,332.6,332.1,332.15,457
AEM11,2011-06-16 02:00,16,332.25,332.3,330.95,331.55,5885
AEM11,2011-06-16 02:30,16,331.6,332.1,331.15,332.05,2612
AEM11,2011-06-16 03:00,16,332.05,332.8,331.5,332.55,2305
AEM11,2011-06-16 03:30,16,332.5,332.7,331.9,331.95,5617
AEM11,2011-06-16 04:00,16,331.95,332.05,330.3,330.55,3152
AEM11,2011-06-16 04:30,16,330.55,331.2,329.95,330.75,3813
AEM11,2011-06-16 05:00,16,330.75,330.8,330.05,330.35,2260
AEM11,2011-06-16 05:30,16,330.35,331.2,330.3,331,1469
AEM11,2011-06-16 06:00,16,331,331.2,330.25,330.45,1249
AEM11,2011-06-16 06:30,16,330.45,330.55,329.6,329.7,1277
AEM11,2011-06-16 07:00,16,329.7,329.95,329.35,329.5,1950
AEM11,2011-06-16 07:30,16,329.55,331.15,329.55,331.05,2972
AEM11,2011-06-16 08:00,16,331.05,331.55,330.45,331.25,2093
AEM11,2011-06-16 08:30,16,331.25,331.95,330.85,331.2,2707
AEM11,2011-06-16 09:00,16,331.2,331.9,329.9,331.45,4462
AEM11,2011-06-16 09:30,16,331.45,332.45,331.35,332.2,2737
AEM11,2011-06-16 10:00,16,332.15,332.7,331.45,332.35,4718
AEM11,2011-06-16 10:30,16,332.45,333.05,331.5,331.6,2346
AEM11,2011-06-16 11:00,16,331.6,331.95,331.4,331.65,242
AEM11,2011-06-16 11:30,17,331.65,331.75,331.4,331.45,95
AEM11,2011-06-16 12:00,17,331.4,331.5,331.25,331.3,75
AEM11,2011-06-16 12:30,17,331.3,331.3,330.35,330.4,150
AEM11,2011-06-16 13:00,17,330.35,330.5,329.8,330.35,145
AEM11,2011-06-16 13:30,17,330.2,330.35,329.25,329.9,145
AEM11,2011-06-16 14:00,17,330,330.7,329.95,330.5,105
AEM11,2011-06-16 14:30,17,330.5,331.45,330.5,331.45,150
AEM11,2011-06-17 01:00,17,331.05,331.75,331,331.75,205
AEM11,2011-06-17 01:30,17,331.75,331.9,331.55,331.9,129
AEM11,2011-06-17 02:00,17,331.65,331.65,330.3,330.4,1213
AEM11,2011-06-17 02:30,17,330.4,330.45,328.95,329.15,1978
AEM11,2011-06-17 03:00,17,329.2,329.8,329.1,329.15,736
AEM11,2011-06-17 03:30,17,329.2,330.1,329.2,329.85,1420
AEM11,2011-06-17 04:00,17,329.75,331.9,329.65,331.35,934
AEM11,2011-06-17 04:30,17,331.35,333.5,331.35,332.65,1538
AEM11,2011-06-17 05:00,17,332.7,334,331.8,333.6,1614
AEM11,2011-06-17 05:30,17,333.6,334.15,332.95,333.7,1160
AEM11,2011-06-17 06:00,17,333.75,334.55,333.75,334.3,1705
AEM11,2011-06-17 06:30,17,334.35,335.4,334.2,335.05,1367
AEM11,2011-06-17 07:00,17,335.1,335.15,334.05,334.05,732
AEM11,2011-06-17 07:30,17,334.05,334.75,333.9,334.5,485
AEM11,2011-06-17 08:00,17,334.5,334.5,333.95,334.25,722
AEM11,2011-06-17 08:30,17,334.15,334.15,332.75,332.95,2042