AEK19,2019-02-19 06:30,19,527.65,527.65,527.65,527.65,1
AEK19,2019-02-28 10:00,28,531.95,531.95,531.7,531.7,2
AEK19,2019-03-04 09:00,4,533,533,533,533,2
AEK19,2019-03-04 10:00,4,532.5,532.5,532.5,532.5,2
AEK19,2019-03-08 07:00,8,522,522,522,522,1
AEK19,2019-03-12 03:00,12,526.6,526.6,525.7,525.7,3
AEK19,2019-03-12 05:00,12,526.6,526.6,526.6,526.6,3
AEK19,2019-03-12 06:00,12,525.45,525.45,525.45,525.45,1
AEK19,2019-03-14 05:30,14,533,533,533,533,1
AEK19,2019-03-14 06:30,14,535.05,535.2,535.05,535.2,2
AEK19,2019-03-15 03:30,15,537.5,537.65,537.5,537.65,5
AEK19,2019-03-15 06:30,15,540.45,540.45,540.45,540.45,1
AEK19,2019-03-15 08:30,15,541.5,541.55,541.5,541.55,2
AEK19,2019-03-15 09:00,15,540.9,540.9,540.9,540.9,1
AEK19,2019-03-15 09:30,15,540.6,540.6,540.6,540.6,2
AEK19,2019-03-15 12:00,15,543.3,543.5,543.3,543.5,41
AEK19,2019-03-18 02:00,18,544.75,544.75,544.75,544.75,1
AEK19,2019-03-18 03:00,18,543,543,543,543,1
AEK19,2019-03-18 11:00,18,542.7,542.7,542.7,542.7,1
AEK19,2019-03-19 04:30,19,544.55,544.75,544.45,544.75,189
AEK19,2019-03-19 11:00,19,544.45,544.45,544.45,544.45,2
AEK19,2019-03-20 04:00,20,541.4,541.5,541.4,541.5,2
AEK19,2019-03-20 07:30,20,541,541,541,541,1
AEK19,2019-03-20 08:30,20,540.15,540.15,540.15,540.15,1
AEK19,2019-03-20 09:00,20,540.05,540.05,539.75,539.75,3
AEK19,2019-03-20 10:00,20,540.65,540.65,540.65,540.65,1
AEK19,2019-03-20 11:00,20,539.65,539.85,539.55,539.65,535
AEK19,2019-03-20 11:30,20,539.05,539.05,539.05,539.05,1
AEK19,2019-03-20 14:00,21,540.75,540.75,540.75,540.75,1
AEK19,2019-03-20 15:30,21,539.05,539.05,539.05,539.05,1
AEK19,2019-03-21 02:00,21,539.05,539.1,538.1,538.25,19
AEK19,2019-03-21 02:30,21,538.3,538.75,538.3,538.75,4
AEK19,2019-03-21 03:00,21,539.7,539.7,539.7,539.7,1
AEK19,2019-03-21 03:30,21,540.4,540.6,540.4,540.6,3
AEK19,2019-03-21 04:00,21,540.5,540.5,540.5,540.5,1
AEK19,2019-03-21 05:00,21,540.8,540.8,540.8,540.8,1
AEK19,2019-03-21 05:30,21,541,541,541,541,1
AEK19,2019-03-21 06:00,21,540.5,540.5,540.5,540.5,1
AEK19,2019-03-22 10:00,22,535,535,535,535,1
AEK19,2019-03-22 10:30,22,535.3,535.3,535.3,535.3,1
AEK19,2019-03-22 11:00,22,534.9,534.9,534.9,534.9,1
AEK19,2019-03-25 03:00,25,531.4,531.6,531.15,531.15,3
AEK19,2019-03-25 03:30,25,531.6,531.6,530,530,4
AEK19,2019-03-25 04:00,25,532.1,532.1,532.1,532.1,1
AEK19,2019-03-25 05:00,25,533.55,533.55,533.55,533.55,1
AEK19,2019-03-25 08:00,25,532.3,532.3,532.3,532.3,1
AEK19,2019-03-25 08:30,25,533.2,533.2,533.2,533.2,1
AEK19,2019-03-25 12:00,25,533,533,533,533,1
AEK19,2019-03-25 14:00,26,532.4,532.4,532.4,532.4,1
AEK19,2019-03-26 02:00,26,533.85,533.85,533.3,533.3,10
AEK19,2019-03-26 07:00,26,536.1,536.1,536.1,536.1,1
AEK19,2019-03-26 09:00,26,537.4,537.4,537.4,537.4,10
AEK19,2019-03-26 10:30,26,537.65,537.65,537.65,537.65,2
AEK19,2019-03-26 13:00,27,535.9,535.9,535.9,535.9,1
AEK19,2019-03-27 02:00,27,538.05,538.05,538.05,538.05,2
AEK19,2019-03-27 03:00,27,536.9,536.9,536.9,536.9,1
AEK19,2019-03-27 05:30,27,535.15,535.15,535.15,535.15,2
AEK19,2019-03-27 07:00,27,535.85,535.85,535.1,535.1,2
AEK19,2019-03-27 08:00,27,538.45,538.45,538.45,538.45,1
AEK19,2019-03-27 09:00,27,537.85,537.85,537.85,537.85,1
AEK19,2019-03-27 09:30,27,537.55,537.55,537,537,2
AEK19,2019-03-27 10:00,27,536.3,536.3,536.2,536.2,2
AEK19,2019-03-27 12:00,27,537.8,537.8,537.5,537.5,82
AEK19,2019-03-27 14:00,28,537.8,537.8,537.8,537.8,1
AEK19,2019-03-28 03:00,28,537.8,537.8,537.8,537.8,2
AEK19,2019-03-28 03:30,28,537.5,537.5,537.5,537.5,1
AEK19,2019-03-28 05:30,28,537,537,537,537,1
AEK19,2019-03-28 08:30,28,538.1,538.1,538.1,538.1,1
AEK19,2019-03-28 09:00,28,537.9,538.3,537.9,538,3
AEK19,2019-03-28 11:30,28,536.45,536.45,536.45,536.45,2
AEK19,2019-03-29 10:00,29,539.2,540,539.2,540,2
AEK19,2019-03-29 10:30,29,540.35,540.35,540.35,540.35,1
AEK19,2019-03-29 15:30,30,542.15,542.15,542.15,542.15,2
AEK19,2019-04-01 03:00,1,546,546,546,546,2
AEK19,2019-04-01 03:30,1,546.7,546.7,546.7,546.7,1
AEK19,2019-04-02 01:30,2,546.5,546.5,546.5,546.5,1
AEK19,2019-04-02 07:30,2,548.35,548.35,548.35,548.35,1
AEK19,2019-04-02 11:00,2,548.7,548.9,548.6,548.6,84
AEK19,2019-04-03 02:30,3,551.5,551.5,551.5,551.5,1
AEK19,2019-04-03 07:00,3,552,552.3,552,552.3,2
AEK19,2019-04-03 09:00,3,552.15,552.8,552.15,552.8,2
AEK19,2019-04-04 02:00,4,553.1,553.1,553.1,553.1,1
AEK19,2019-04-04 09:00,4,553.95,553.95,553.5,553.5,5
AEK19,2019-04-05 07:30,5,554.7,554.7,554.7,554.7,1
AEK19,2019-04-08 08:00,8,555.1,555.1,555.1,555.1,1
AEK19,2019-04-09 03:30,9,555.4,555.5,555.4,555.5,49
AEK19,2019-04-09 06:00,9,555.5,555.5,555.5,555.5,1
AEK19,2019-04-09 08:00,9,553.4,553.4,553.4,553.4,2
AEK19,2019-04-09 08:30,9,553,553,552.15,552.15,21
AEK19,2019-04-09 11:00,9,552.4,552.4,552.4,552.4,1
AEK19,2019-04-09 14:30,10,551.7,551.7,551.7,551.7,2
AEK19,2019-04-10 01:00,10,552.4,552.4,552.4,552.4,27
AEK19,2019-04-10 03:00,10,553.85,553.85,553.85,553.85,22
AEK19,2019-04-10 08:30,10,554.35,554.35,554.35,554.35,26
AEK19,2019-04-10 09:30,10,553.7,553.7,553.7,553.7,28
AEK19,2019-04-10 10:30,10,553.85,553.85,553.85,553.85,3
AEK19,2019-04-11 02:00,11,553.05,553.2,552.9,552.9,43
AEK19,2019-04-11 02:30,11,552.15,552.35,551.45,551.45,17
AEK19,2019-04-11 03:00,11,551.35,552.4,551.35,552.4,8
AEK19,2019-04-11 03:30,11,552.15,552.35,552.15,552.35,3
AEK19,2019-04-11 04:30,11,554.1,554.1,554.1,554.1,2
AEK19,2019-04-11 05:00,11,554.35,554.35,554.35,554.35,5
AEK19,2019-04-11 06:00,11,555.15,555.2,555.15,555.2,83
AEK19,2019-04-11 06:30,11,555.3,555.45,555.05,555.35,6
AEK19,2019-04-11 07:00,11,555.25,555.3,554.85,555.3,6
AEK19,2019-04-11 07:30,11,555.15,555.2,554.5,554.5,7
AEK19,2019-04-11 08:00,11,554.45,554.95,554.45,554.75,1884
AEK19,2019-04-11 08:30,11,554.45,554.85,554.15,554.15,782
AEK19,2019-04-11 09:00,11,554.35,554.75,554.35,554.7,65
AEK19,2019-04-11 09:30,11,554.8,554.85,554.45,554.65,19
AEK19,2019-04-11 10:00,11,554.9,554.9,554.6,554.6,8
AEK19,2019-04-11 10:30,11,554.25,554.3,554,554.05,9
AEK19,2019-04-11 11:00,11,553.9,553.9,553.9,553.9,1
AEK19,2019-04-11 12:30,12,553.8,553.8,553.8,553.8,1
AEK19,2019-04-12 01:30,12,554,554,554,554,2
AEK19,2019-04-12 02:00,12,553.95,553.95,552.7,552.7,123
AEK19,2019-04-12 02:30,12,552.85,553.3,552.7,552.85,753
AEK19,2019-04-12 03:00,12,553.6,554.1,553.55,554,906
AEK19,2019-04-12 03:30,12,554.1,554.9,554.1,554.9,44
AEK19,2019-04-12 04:00,12,554.9,554.9,554.3,554.4,65
AEK19,2019-04-12 04:30,12,554.2,555.05,554.2,554.6,70
AEK19,2019-04-12 05:00,12,554.8,554.85,554.65,554.85,9
AEK19,2019-04-12 05:30,12,555.15,555.2,554.8,554.95,79
AEK19,2019-04-12 06:00,12,555,555.4,554.9,554.9,221
AEK19,2019-04-12 06:30,12,554.85,554.85,554.4,554.4,26
AEK19,2019-04-12 07:00,12,554.45,554.95,554.4,554.55,245
AEK19,2019-04-12 07:30,12,554.55,554.55,554.25,554.4,36
AEK19,2019-04-12 08:00,12,554.5,554.7,554.3,554.3,78
AEK19,2019-04-12 08:30,12,554.3,554.6,554.1,554.2,88
AEK19,2019-04-12 09:00,12,554.1,554.35,553.8,554.35,365
AEK19,2019-04-12 09:30,12,554.15,554.45,554,554.3,19
AEK19,2019-04-12 10:00,12,554.3,554.65,554.1,554.55,42
AEK19,2019-04-12 10:30,12,554.6,554.75,554.5,554.5,133
AEK19,2019-04-12 11:00,12,554.85,554.85,554.85,554.85,1
AEK19,2019-04-12 11:30,13,554.9,555.05,554.85,555,21
AEK19,2019-04-12 13:00,13,555.2,555.2,555.2,555.2,1
AEK19,2019-04-15 01:00,15,555.45,555.55,555.4,555.45,5
AEK19,2019-04-15 01:30,15,555.15,555.4,555.15,555.4,18
AEK19,2019-04-15 02:00,15,555.65,556.2,555.3,555.55,333
AEK19,2019-04-15 02:30,15,555.55,556,555.55,555.8,436
AEK19,2019-04-15 03:00,15,555.7,555.7,555.15,555.25,138
AEK19,2019-04-15 03:30,15,555.25,555.65,555.25,555.45,434
AEK19,2019-04-15 04:00,15,555.55,556.05,555.35,556.05,300
AEK19,2019-04-15 04:30,15,556.05,556.65,556,556.5,416
AEK19,2019-04-15 05:00,15,556.45,557.15,556.25,556.95,360
AEK19,2019-04-15 05:30,15,556.9,557.1,556.4,556.45,115
AEK19,2019-04-15 06:00,15,556.5,556.6,555.85,555.95,127
AEK19,2019-04-15 06:30,15,555.9,555.95,555.6,555.65,65
AEK19,2019-04-15 07:00,15,555.6,555.75,555.4,555.4,644
AEK19,2019-04-15 07:30,15,555.35,555.8,555.2,555.8,432
AEK19,2019-04-15 08:00,15,555.8,556.3,555.7,556.1,476
AEK19,2019-04-15 08:30,15,556,556.05,554.9,555.1,599
AEK19,2019-04-15 09:00,15,555,555.8,555,555.5,841
AEK19,2019-04-15 09:30,15,555.35,555.45,554.5,554.95,309
AEK19,2019-04-15 10:00,15,555,555.7,554.85,555.55,5076
AEK19,2019-04-15 10:30,15,555.45,555.75,555.1,555.1,760
AEK19,2019-04-15 11:00,15,555.15,555.15,554.7,554.85,190
AEK19,2019-04-15 11:30,16,555,555.05,555,555,83
AEK19,2019-04-15 12:00,16,555.1,555.4,555.1,555.4,3
AEK19,2019-04-15 12:30,16,555.45,555.45,555.4,555.4,12
AEK19,2019-04-15 13:30,16,555.5,555.5,555.35,555.35,5
AEK19,2019-04-15 14:00,16,555.5,555.65,555.35,555.5,73
AEK19,2019-04-15 14:30,16,555.4,555.6,555.4,555.6,2
AEK19,2019-04-16 01:00,16,556.3,556.6,556.25,556.4,75
AEK19,2019-04-16 01:30,16,556.35,556.5,556.2,556.3,262
AEK19,2019-04-16 02:00,16,556.3,556.85,555.75,556.65,1358
AEK19,2019-04-16 02:30,16,556.7,557.2,556.65,557.15,2095
AEK19,2019-04-16 03:00,16,557.15,557.25,556.85,557,2435
AEK19,2019-04-16 03:30,16,557.05,557.3,556.65,557.15,7093
AEK19,2019-04-16 04:00,16,557.15,557.25,556.6,556.95,442
AEK19,2019-04-16 04:30,16,557,557.5,556.9,557.2,630
AEK19,2019-04-16 05:00,16,557.2,557.85,557.05,557.65,385
AEK19,2019-04-16 05:30,16,557.6,557.75,557.4,557.7,130
AEK19,2019-04-16 06:00,16,557.65,558.15,557.65,558,204
AEK19,2019-04-16 06:30,16,558,558.2,558,558.15,150
AEK19,2019-04-16 07:00,16,558.2,558.25,557.85,558.05,197
AEK19,2019-04-16 07:30,16,558,558.45,557.95,558.3,320
AEK19,2019-04-16 08:00,16,558.3,558.55,558.05,558.45,572
AEK19,2019-04-16 08:30,16,558.4,558.6,558.15,558.45,856
AEK19,2019-04-16 09:00,16,558.55,558.7,558.15,558.4,1081
AEK19,2019-04-16 09:30,16,558.4,559,558.3,558.65,997
AEK19,2019-04-16 10:00,16,558.7,559.15,558.45,558.9,5007
AEK19,2019-04-16 10:30,16,558.85,558.85,558.15,558.5,1036
AEK19,2019-04-16 11:00,16,558.5,559,558.5,558.8,5184
AEK19,2019-04-16 11:30,17,558.75,559.15,558.75,559.15,18
AEK19,2019-04-16 12:00,17,559.15,559.2,559.1,559.1,24
AEK19,2019-04-16 12:30,17,559,559,558.9,558.9,5
AEK19,2019-04-16 13:00,17,558.85,559.15,558.7,559.15,10
AEK19,2019-04-16 13:30,17,559.15,559.2,558.95,558.95,206
AEK19,2019-04-16 14:00,17,559.2,559.2,559.05,559.1,9
AEK19,2019-04-16 14:30,17,559,559,558.65,558.95,56
AEK19,2019-04-17 01:00,17,558.9,559.7,558.9,559.3,279
AEK19,2019-04-17 01:30,17,559.3,559.5,559.2,559.35,48
AEK19,2019-04-17 02:00,17,559.35,559.85,558.8,559.85,1038
AEK19,2019-04-17 02:30,17,559.9,560.55,559.7,560.4,2353
AEK19,2019-04-17 03:00,17,560.4,560.65,559.8,559.95,1894
AEK19,2019-04-17 03:30,17,559.9,560.1,559.7,559.7,781
AEK19,2019-04-17 04:00,17,559.65,559.9,559.35,559.6,614
AEK19,2019-04-17 04:30,17,559.65,560.2,559.5,559.5,1056
AEK19,2019-04-17 05:00,17,559.6,559.95,559.1,559.1,897
AEK19,2019-04-17 05:30,17,559.15,559.25,558.85,559,1116
AEK19,2019-04-17 06:00,17,558.95,559.4,558.75,558.9,637
AEK19,2019-04-17 06:30,17,558.9,559.3,558.9,559.25,274
AEK19,2019-04-17 07:00,17,559.25,559.55,559,559.15,344
AEK19,2019-04-17 07:30,17,559.1,560.1,559.1,560.1,532
AEK19,2019-04-17 08:00,17,560.05,561.6,560.05,561.35,638
AEK19,2019-04-17 08:30,17,561.45,561.6,559.25,559.6,1441
AEK19,2019-04-17 09:00,17,559.65,559.7,558.3,559.2,1119
AEK19,2019-04-17 09:30,17,559.2,560.05,559.15,559.45,1356
AEK19,2019-04-17 10:00,17,559.45,559.65,559.1,559.35,760
AEK19,2019-04-17 10:30,17,559.3,559.6,558.85,559.1,659
AEK19,2019-04-17 11:00,17,559.15,559.2,558.6,558.95,146
AEK19,2019-04-17 11:30,18,559,559.25,558.95,559.25,98
AEK19,2019-04-17 12:00,18,559.2,559.5,559.2,559.4,250
AEK19,2019-04-17 12:30,18,559.25,559.55,559.2,559.45,27
AEK19,2019-04-17 13:00,18,559.6,559.7,559.25,559.3,43
AEK19,2019-04-17 13:30,18,559.55,559.65,559.45,559.6,33
AEK19,2019-04-17 14:00,18,559.75,560,559.75,559.95,28
AEK19,2019-04-17 14:30,18,560.05,560.05,559.3,559.8,320
AEK19,2019-04-18 01:00,18,558.25,558.6,557.35,557.75,474
AEK19,2019-04-18 01:30,18,557.8,558.35,557.75,558.25,157
AEK19,2019-04-18 02:00,18,558.25,560.75,558.15,560.7,2652
AEK19,2019-04-18 02:30,18,560.75,560.9,559.6,560.15,2175
AEK19,2019-04-18 03:00,18,560.15,561.55,559.65,561.2,1980
AEK19,2019-04-18 03:30,18,561.2,562.45,561.1,561.7,2035
AEK19,2019-04-18 04:00,18,561.7,562.05,561.35,561.7,1168
AEK19,2019-04-18 04:30,18,561.7,565.2,561.7,563.5,5488
AEK19,2019-04-18 05:00,18,563.45,563.7,562.85,563.1,1620
AEK19,2019-04-18 05:30,18,563.15,563.8,562.7,563.4,1254
AEK19,2019-04-18 06:00,18,563.45,563.6,563.2,563.35,638
AEK19,2019-04-18 06:30,18,563.4,563.55,563.1,563.45,628
AEK19,2019-04-18 07:00,18,563.5,563.75,563.35,563.5,995
AEK19,2019-04-18 07:30,18,563.55,564.1,562.85,563.35,1399
AEK19,2019-04-18 08:00,18,563.35,564.25,563.35,564.15,1480
AEK19,2019-04-18 08:30,18,564.15,564.75,563.6,564,4775
AEK19,2019-04-18 09:00,18,564,564.15,562.45,562.7,1608
AEK19,2019-04-18 09:30,18,562.7,563.15,562.3,563.05,1409
AEK19,2019-04-18 10:00,18,563,563.1,562.35,562.5,1654
AEK19,2019-04-18 10:30,18,562.55,563.5,562.45,563,1135
AEK19,2019-04-18 11:00,18,563.1,563.7,563,563.7,239
AEK19,2019-04-18 11:30,18,563.65,563.8,563.55,563.6,91
AEK19,2019-04-18 12:00,18,563.5,563.7,563.5,563.6,43
AEK19,2019-04-18 12:30,18,563.65,564,563.6,563.95,29
AEK19,2019-04-18 13:00,18,563.85,564,563.65,564,88
AEK19,2019-04-18 13:30,18,563.95,564.1,563.85,564,35
AEK19,2019-04-18 14:00,18,563.9,563.95,563.7,563.8,78
AEK19,2019-04-18 14:30,18,563.8,564,563.5,564,225
AEK19,2019-04-23 01:00,23,563.85,563.85,562.6,562.95,402
AEK19,2019-04-23 01:30,23,562.95,563.05,562.25,562.4,372
AEK19,2019-04-23 02:00,23,562.4,562.7,561.3,561.45,3104
AEK19,2019-04-23 02:30,23,561.45,561.7,560.95,561.2,1261
AEK19,2019-04-23 03:00,23,561.2,562.25,561.2,561.6,915
AEK19,2019-04-23 03:30,23,561.7,562.2,561.55,562,679
AEK19,2019-04-23 04:00,23,561.95,562,561.4,561.55,743
AEK19,2019-04-23 04:30,23,561.6,561.85,561.45,561.85,656
AEK19,2019-04-23 05:00,23,561.8,561.8,561.3,561.5,663
AEK19,2019-04-23 05:30,23,561.55,561.55,561.15,561.35,369
AEK19,2019-04-23 06:00,23,561.4,561.75,561.2,561.4,644
AEK19,2019-04-23 06:30,23,561.4,561.9,561.25,561.85,648
AEK19,2019-04-23 07:00,23,561.85,562.35,561.75,562.35,528
AEK19,2019-04-23 07:30,23,562.35,562.6,562.05,562.6,848
AEK19,2019-04-23 08:00,23,562.6,562.65,562.3,562.45,952
AEK19,2019-04-23 08:30,23,562.45,563.35,562.1,563.35,1524
AEK19,2019-04-23 09:00,23,563.35,564.05,563.15,563.7,2106
AEK19,2019-04-23 09:30,23,563.75,564.2,563.4,564.15,1334
AEK19,2019-04-23 10:00,23,564.15,564.45,564.05,564.25,1707
AEK19,2019-04-23 10:30,23,564.2,564.65,563.55,564.3,962
AEK19,2019-04-23 11:00,23,564.3,564.65,564.1,564.25,167
AEK19,2019-04-23 11:30,24,564.2,564.25,563.9,564.05,85
AEK19,2019-04-23 12:00,24,564.1,564.1,563.9,563.95,67
AEK19,2019-04-23 12:30,24,563.9,563.9,563.75,563.75,34
AEK19,2019-04-23 13:00,24,563.7,563.95,563.7,563.85,33
AEK19,2019-04-23 13:30,24,563.85,564.05,563.85,564.05,31
AEK19,2019-04-23 14:00,24,564,564,563.7,563.75,84
AEK19,2019-04-23 14:30,24,563.7,564.05,563.55,564,172
AEK19,2019-04-24 01:00,24,562.8,562.8,562.45,562.7,215
AEK19,2019-04-24 01:30,24,562.65,562.95,562.55,562.55,159
AEK19,2019-04-24 02:00,24,562.65,563.15,560.85,561.2,2991
AEK19,2019-04-24 02:30,24,561.2,562.15,561.2,561.75,1318
AEK19,2019-04-24 03:00,24,561.8,561.8,560.8,561.6,1278
AEK19,2019-04-24 03:30,24,561.6,561.85,561.55,561.65,544
AEK19,2019-04-24 04:00,24,561.6,562.3,561.55,562,870
AEK19,2019-04-24 04:30,24,562,563.05,561.95,562.85,595
AEK19,2019-04-24 05:00,24,562.9,563.85,562.7,563.8,899
AEK19,2019-04-24 05:30,24,563.8,564,563.45,563.95,885
AEK19,2019-04-24 06:00,24,563.95,563.95,562.9,563.1,759
AEK19,2019-04-24 06:30,24,563,563.2,562.35,562.55,712
AEK19,2019-04-24 07:00,24,562.5,562.5,562,562.1,573
AEK19,2019-04-24 07:30,24,562.1,562.15,561.55,561.85,710
AEK19,2019-04-24 08:00,24,561.9,562.25,561.65,562.1,659
AEK19,2019-04-24 08:30,24,562.1,562.15,560.85,561.55,1540
AEK19,2019-04-24 09:00,24,561.5,561.75,560.7,561.55,1554
AEK19,2019-04-24 09:30,24,561.6,562.15,561.05,561.75,1354
AEK19,2019-04-24 10:00,24,561.8,562.2,561.65,561.95,1494
AEK19,2019-04-24 10:30,24,561.95,562.45,561.65,561.7,841
AEK19,2019-04-24 11:00,24,561.7,562.05,561.4,562.05,132
AEK19,2019-04-24 11:30,25,562.05,562.15,561.75,561.75,54
AEK19,2019-04-24 12:00,25,561.6,561.8,561.45,561.7,71
AEK19,2019-04-24 12:30,25,561.7,561.85,561.65,561.8,14
AEK19,2019-04-24 13:00,25,561.7,562.2,561.7,562.15,67
AEK19,2019-04-24 13:30,25,562.15,562.55,562.05,562.5,60
AEK19,2019-04-24 14:00,25,562.55,562.7,562.5,562.55,48
AEK19,2019-04-24 14:30,25,562.55,562.55,561.6,561.6,343
AEK19,2019-04-25 01:00,25,562.4,562.7,562.15,562.4,280
AEK19,2019-04-25 01:30,25,562.45,562.45,562.1,562.25,215
AEK19,2019-04-25 02:00,25,562.35,562.55,560,560.7,3023
AEK19,2019-04-25 02:30,25,560.65,561.75,560.65,561.7,1283
AEK19,2019-04-25 03:00,25,561.7,562.45,561.6,562.3,757
AEK19,2019-04-25 03:30,25,562.35,562.85,561.95,562.5,638
AEK19,2019-04-25 04:00,25,562.5,563,562.45,562.8,871
AEK19,2019-04-25 04:30,25,562.75,563.05,562.5,562.9,503
AEK19,2019-04-25 05:00,25,562.85,563.2,562.7,562.9,551
AEK19,2019-04-25 05:30,25,562.85,563.05,562.3,562.7,547
AEK19,2019-04-25 06:00,25,562.75,563.05,562.35,562.95,643
AEK19,2019-04-25 06:30,25,563,563.5,562.85,563.5,366
AEK19,2019-04-25 07:00,25,563.5,563.65,563.15,563.4,560
AEK19,2019-04-25 07:30,25,563.45,563.8,562.9,562.9,939
AEK19,2019-04-25 08:00,25,562.9,563.05,562.2,562.3,783
AEK19,2019-04-25 08:30,25,562.3,562.3,560.95,561.75,1891
AEK19,2019-04-25 09:00,25,561.75,562.3,560.5,560.8,1806
AEK19,2019-04-25 09:30,25,560.8,562.2,560.3,562.2,1682
AEK19,2019-04-25 10:00,25,562.2,562.75,562,562.55,1818
AEK19,2019-04-25 10:30,25,562.55,563.45,562.5,563.2,1210
AEK19,2019-04-25 11:00,25,563.2,563.35,562.9,562.9,208
AEK19,2019-04-25 11:30,26,562.9,563.3,562.9,563.2,80
AEK19,2019-04-25 12:00,26,563.25,563.4,563.05,563.3,68
AEK19,2019-04-25 12:30,26,563.3,563.35,563.1,563.2,53
AEK19,2019-04-25 13:00,26,563.25,563.45,563.2,563.2,66
AEK19,2019-04-25 13:30,26,563.15,563.25,563.1,563.2,51
AEK19,2019-04-25 14:00,26,563.2,563.2,562.9,563,40
AEK19,2019-04-25 14:30,26,563.05,563.2,562.75,562.8,143
AEK19,2019-04-26 01:00,26,562.4,562.75,561.9,561.9,358
AEK19,2019-04-26 01:30,26,561.85,562.15,561.8,561.95,217
AEK19,2019-04-26 02:00,26,561.9,562.4,560.9,561.25,2021
AEK19,2019-04-26 02:30,26,561.25,562.75,561.25,562.55,1390
AEK19,2019-04-26 03:00,26,562.6,562.85,562.15,562.55,678
AEK19,2019-04-26 03:30,26,562.55,562.85,561.65,562.05,924
AEK19,2019-04-26 04:00,26,562.05,562.15,561.1,561.2,768
AEK19,2019-04-26 04:30,26,561.25,562.6,561.2,562.3,942
AEK19,2019-04-26 05:00,26,562.3,562.7,561.85,562.7,865
AEK19,2019-04-26 05:30,26,562.75,563.05,562.6,563,634
AEK19,2019-04-26 06:00,26,562.95,563.25,562.75,562.9,557
AEK19,2019-04-26 06:30,26,562.95,563,562.35,562.35,496
AEK19,2019-04-26 07:00,26,562.35,562.9,562.1,562.65,717
AEK19,2019-04-26 07:30,26,562.7,563.9,562.7,563.5,1336
AEK19,2019-04-26 08:00,26,563.5,563.8,563.3,563.5,725
AEK19,2019-04-26 08:30,26,563.45,563.7,562,562.2,2258
AEK19,2019-04-26 09:00,26,562.2,562.95,561.8,562.65,1402
AEK19,2019-04-26 09:30,26,562.65,562.8,562.25,562.5,887
AEK19,2019-04-26 10:00,26,562.55,563.25,562.45,563.1,997
AEK19,2019-04-26 10:30,26,563.1,563.8,562.75,563.25,1281
AEK19,2019-04-26 11:00,26,563.15,563.2,562.9,563,203
AEK19,2019-04-26 11:30,27,563.1,563.15,562.8,562.9,75
AEK19,2019-04-26 12:00,27,562.9,563,562.8,563,65
AEK19,2019-04-26 12:30,27,563,563.3,562.95,563.3,98
AEK19,2019-04-26 13:00,27,563.25,563.45,563,563.45,71
AEK19,2019-04-26 13:30,27,563.45,563.45,563.25,563.35,69
AEK19,2019-04-26 14:00,27,563.4,563.8,563.4,563.75,208
AEK19,2019-04-26 14:30,27,563.7,564.5,563.65,564.5,220
AEK19,2019-04-29 01:00,29,564.2,564.7,564.15,564.2,94
AEK19,2019-04-29 01:30,29,564.2,564.4,564.05,564.4,142
AEK19,2019-04-29 02:00,29,564.25,564.85,563.2,563.35,2099
AEK19,2019-04-29 02:30,29,563.4,564.8,563.35,564.65,1168
AEK19,2019-04-29 03:00,29,564.7,565.6,564.5,565.1,1057
AEK19,2019-04-29 03:30,29,565.1,565.25,564.4,564.45,831
AEK19,2019-04-29 04:00,29,564.45,564.5,562.45,562.85,1338
AEK19,2019-04-29 04:30,29,562.8,562.9,562.05,562.1,1116
AEK19,2019-04-29 05:00,29,562.1,562.5,561.85,562.3,533
AEK19,2019-04-29 05:30,29,562.3,562.45,561.95,562.15,462
AEK19,2019-04-29 06:00,29,562.15,562.85,562.1,562.5,415
AEK19,2019-04-29 06:30,29,562.5,562.95,562.5,562.85,451
AEK19,2019-04-29 07:00,29,562.9,563.45,562.85,563.4,431
AEK19,2019-04-29 07:30,29,563.45,564.1,563.3,564.1,757
AEK19,2019-04-29 08:00,29,564.05,564.4,563.85,564,947
AEK19,2019-04-29 08:30,29,564,564.45,563.5,564.2,1391
AEK19,2019-04-29 09:00,29,564.2,564.5,563.75,564.45,895
AEK19,2019-04-29 09:30,29,564.5,565.05,564.4,564.6,1091
AEK19,2019-04-29 10:00,29,564.65,564.95,563.95,564.1,938
AEK19,2019-04-29 10:30,29,564.15,564.8,564.1,564.6,693
AEK19,2019-04-29 11:00,29,564.65,564.8,564.4,564.8,309
AEK19,2019-04-29 11:30,30,564.8,564.9,564.6,564.85,114
AEK19,2019-04-29 12:00,30,564.85,564.85,564.6,564.8,46
AEK19,2019-04-29 12:30,30,564.75,564.8,564.55,564.75,46
AEK19,2019-04-29 13:00,30,564.85,565,564.85,564.95,49
AEK19,2019-04-29 13:30,30,564.95,564.95,564.7,564.75,38
AEK19,2019-04-29 14:00,30,564.75,564.9,564.7,564.7,42
AEK19,2019-04-29 14:30,30,564.75,565,564.6,564.85,126
AEK19,2019-04-30 01:00,30,564,564,563.25,563.5,131
AEK19,2019-04-30 01:30,30,563.45,563.75,563.25,563.65,172
AEK19,2019-04-30 02:00,30,563.65,565.5,563.45,565.1,2191
AEK19,2019-04-30 02:30,30,565.15,565.3,564.5,565.25,763
AEK19,2019-04-30 03:00,30,565.3,565.55,564.3,564.55,1028
AEK19,2019-04-30 03:30,30,564.5,565.05,564.3,564.45,616
AEK19,2019-04-30 04:00,30,564.5,564.7,563.9,564.05,883
AEK19,2019-04-30 04:30,30,564.1,564.5,563.75,564.2,696
AEK19,2019-04-30 05:00,30,564.2,564.9,564.2,564.85,571
AEK19,2019-04-30 05:30,30,564.8,565.65,564.8,565.4,852
AEK19,2019-04-30 06:00,30,565.45,565.75,565.25,565.65,685
AEK19,2019-04-30 06:30,30,565.65,565.85,565.25,565.85,588
AEK19,2019-04-30 07:00,30,565.8,566.3,565.6,565.7,950
AEK19,2019-04-30 07:30,30,565.75,566.05,565.35,565.75,836
AEK19,2019-04-30 08:00,30,565.7,565.8,565.15,565.65,493
AEK19,2019-04-30 08:30,30,565.6,565.6,564.55,565.15,1702
AEK19,2019-04-30 09:00,30,565.1,565.75,565,565.5,2058
AEK19,2019-04-30 09:30,30,565.45,567.25,565.4,567,2118
AEK19,2019-04-30 10:00,30,567,568.05,565.95,567.6,2976
AEK19,2019-04-30 10:30,30,567.6,568.75,567.55,568.25,2286
AEK19,2019-04-30 11:00,30,568.35,568.65,568.15,568.55,266
AEK19,2019-04-30 11:30,1,568.5,568.8,568.3,568.55,228
AEK19,2019-04-30 12:00,1,568.65,568.95,568.45,568.45,132
AEK19,2019-04-30 12:30,1,568.45,569.35,568.35,569.3,202
AEK19,2019-04-30 13:00,1,569.35,569.35,568.9,569.2,196
AEK19,2019-04-30 13:30,1,569.15,569.45,568.9,569.05,140
AEK19,2019-04-30 14:00,1,569.05,569.25,568.95,569.1,130
AEK19,2019-04-30 14:30,1,569.05,569.8,569,569.8,278
AEK19,2019-05-02 01:00,2,566.65,568.35,566.25,568.2,556
AEK19,2019-05-02 01:30,2,568.15,568.75,567.8,568.75,521
AEK19,2019-05-02 02:00,2,568.75,568.9,563.8,564.65,5661
AEK19,2019-05-02 02:30,2,564.65,566.45,564.3,565.7,1922
AEK19,2019-05-02 03:00,2,565.6,566.2,565.4,566.05,1323
AEK19,2019-05-02 03:30,2,566.05,567.25,566,567.1,1166
AEK19,2019-05-02 04:00,2,567.05,567.45,566.45,566.45,1314
AEK19,2019-05-02 04:30,2,566.45,567.05,566.05,566.2,971
AEK19,2019-05-02 05:00,2,566.15,566.5,565.65,565.8,799
AEK19,2019-05-02 05:30,2,565.75,566.3,565.7,566.25,542
AEK19,2019-05-02 06:00,2,566.25,566.3,565.2,565.75,1679
AEK19,2019-05-02 06:30,2,565.7,566.55,565.6,566.2,632
AEK19,2019-05-02 07:00,2,566.25,566.3,565.45,565.9,642
AEK19,2019-05-02 07:30,2,565.85,566.3,565.75,566.25,619
AEK19,2019-05-02 08:00,2,566.25,566.25,565.15,565.75,631
AEK19,2019-05-02 08:30,2,565.75,566.1,564.9,565.6,1636
AEK19,2019-05-02 09:00,2,565.6,566.45,565.55,566.1,1844
AEK19,2019-05-02 09:30,2,566.1,566.25,565.2,565.3,1121
AEK19,2019-05-02 10:00,2,565.3,565.9,564.1,564.2,1556
AEK19,2019-05-02 10:30,2,564.25,564.5,562.55,562.8,1821
AEK19,2019-05-02 11:00,2,562.8,563.45,562.5,563.25,388
AEK19,2019-05-02 11:30,3,563.3,563.65,563.1,563.4,291
AEK19,2019-05-02 12:00,3,563.3,563.9,562.95,563.7,155
AEK19,2019-05-02 12:30,3,563.7,563.95,563.5,563.7,93
AEK19,2019-05-02 13:00,3,563.55,564.1,563.55,563.8,79
AEK19,2019-05-02 13:30,3,564.05,564.05,563.45,563.65,56
AEK19,2019-05-02 14:00,3,563.65,564.1,563.6,563.95,47
AEK19,2019-05-02 14:30,3,564,564.05,563.75,564.05,98
AEK19,2019-05-03 01:00,3,564.75,564.75,564.3,564.35,121
AEK19,2019-05-03 01:30,3,564.45,565,564.35,565,229
AEK19,2019-05-03 02:00,3,564.95,565.6,564.25,565.5,2194
AEK19,2019-05-03 02:30,3,565.55,566.2,565.55,566.2,981
AEK19,2019-05-03 03:00,3,566.2,567.2,566.15,566.9,998
AEK19,2019-05-03 03:30,3,566.9,567.2,566.5,567.05,706
AEK19,2019-05-03 04:00,3,567.05,567.8,566.95,567.7,1275
AEK19,2019-05-03 04:30,3,567.75,568,567.05,567.1,1032
AEK19,2019-05-03 05:00,3,567.15,567.5,567.1,567.15,442
AEK19,2019-05-03 05:30,3,567.15,567.6,567.1,567.55,360
AEK19,2019-05-03 06:00,3,567.55,567.85,567.4,567.85,346
AEK19,2019-05-03 06:30,3,567.8,568.1,567.6,568,611
AEK19,2019-05-03 07:00,3,568,568.3,567.9,568,688
AEK19,2019-05-03 07:30,3,568.05,569,567.65,568.85,1955
AEK19,2019-05-03 08:00,3,568.85,568.95,568.15,568.3,760
AEK19,2019-05-03 08:30,3,568.3,568.3,567.2,567.5,1981
AEK19,2019-05-03 09:00,3,567.45,567.8,566.3,566.65,1819
AEK19,2019-05-03 09:30,3,566.6,567.1,566.4,566.8,1178
AEK19,2019-05-03 10:00,3,566.85,567.05,566.15,566.55,1246
AEK19,2019-05-03 10:30,3,566.55,567.65,566.4,567.5,1346
AEK19,2019-05-03 11:00,3,567.5,567.75,567.3,567.55,217
AEK19,2019-05-03 11:30,4,567.55,567.6,567.25,567.45,94
AEK19,2019-05-03 12:00,4,567.45,567.65,567.3,567.65,115
AEK19,2019-05-03 12:30,4,567.65,567.8,567.6,567.7,76
AEK19,2019-05-03 13:00,4,567.6,567.65,567.5,567.6,34
AEK19,2019-05-03 13:30,4,567.55,567.8,567.5,567.7,42
AEK19,2019-05-03 14:00,4,567.65,567.7,567.55,567.7,66
AEK19,2019-05-03 14:30,4,567.7,567.95,567.55,567.65,159
AEK19,2019-05-06 01:00,6,559.65,560.95,558.6,558.6,854
AEK19,2019-05-06 01:30,6,558.65,558.85,557.9,558.7,618
AEK19,2019-05-06 02:00,6,558.7,559.55,556.45,558.2,4057
AEK19,2019-05-06 02:30,6,558.2,558.45,556.7,557.4,2035
AEK19,2019-05-06 03:00,6,557.45,557.45,556,556.3,1618
AEK19,2019-05-06 03:30,6,556.3,556.55,555.4,555.9,1757
AEK19,2019-05-06 04:00,6,555.9,556.45,555.55,555.55,1288
AEK19,2019-05-06 04:30,6,555.55,556.55,555.45,556.2,1223
AEK19,2019-05-06 05:00,6,556.15,557.3,556.15,557.15,991
AEK19,2019-05-06 05:30,6,557.15,558.2,556.75,558,968
AEK19,2019-05-06 06:00,6,558,558.35,557.7,557.95,954
AEK19,2019-05-06 06:30,6,558,558.65,557.95,558.4,828
AEK19,2019-05-06 07:00,6,558.4,559,558.25,558.9,718
AEK19,2019-05-06 07:30,6,558.9,559.1,558.65,559.1,727
AEK19,2019-05-06 08:00,6,559.1,559.15,558.25,558.65,801
AEK19,2019-05-06 08:30,6,558.65,560.1,558.3,560.1,2160
AEK19,2019-05-06 09:00,6,560.05,560.35,559.75,559.85,1500
AEK19,2019-05-06 09:30,6,559.85,560.7,559.45,560.4,1597
AEK19,2019-05-06 10:00,6,560.4,561.8,559.9,561.75,2038
AEK19,2019-05-06 10:30,6,561.7,562,560.9,561.05,1288
AEK19,2019-05-06 11:00,6,561.05,561.25,560.55,560.85,302
AEK19,2019-05-06 11:30,7,560.9,561.05,560.65,560.8,171
AEK19,2019-05-06 12:00,7,560.75,561.15,560.6,561.15,139
AEK19,2019-05-06 12:30,7,561.25,561.6,561.25,561.6,70
AEK19,2019-05-06 13:00,7,561.6,561.65,561.45,561.65,23
AEK19,2019-05-06 13:30,7,561.7,562.7,561.45,562.65,184
AEK19,2019-05-06 14:00,7,562.75,563.05,562.65,562.9,83
AEK19,2019-05-06 14:30,7,563,563.15,562.65,562.75,126
AEK19,2019-05-07 01:00,7,560.75,561.75,559.35,561.75,603
AEK19,2019-05-07 01:30,7,561.55,561.75,561,561.15,241
AEK19,2019-05-07 02:00,7,561.15,563.6,561.1,562.8,3192
AEK19,2019-05-07 02:30,7,562.7,564.3,562.7,563.55,1783
AEK19,2019-05-07 03:00,7,563.55,563.8,563.05,563.1,1321
AEK19,2019-05-07 03:30,7,563.1,563.35,561.9,562,773
AEK19,2019-05-07 04:00,7,562,562.3,561.15,561.5,1149
AEK19,2019-05-07 04:30,7,561.5,561.6,560.85,560.85,985
AEK19,2019-05-07 05:00,7,560.9,561.1,560.35,560.95,840
AEK19,2019-05-07 05:30,7,561,561.15,559.95,560.2,723
AEK19,2019-05-07 06:00,7,560.2,560.55,560,560.3,702
AEK19,2019-05-07 06:30,7,560.35,560.95,559.7,559.8,996
AEK19,2019-05-07 07:00,7,559.85,560.85,559.75,560.65,975
AEK19,2019-05-07 07:30,7,560.65,560.8,559.8,559.8,658
AEK19,2019-05-07 08:00,7,559.8,559.9,558.75,558.75,1307
AEK19,2019-05-07 08:30,7,558.75,558.95,556.4,557.1,3291
AEK19,2019-05-07 09:00,7,557.05,557.05,555.1,556.6,3357
AEK19,2019-05-07 09:30,7,556.6,556.7,554.3,554.65,3305
AEK19,2019-05-07 10:00,7,554.65,555.2,553.9,554.15,3025
AEK19,2019-05-07 10:30,7,554.2,555.5,553.2,553.75,1930
AEK19,2019-05-07 11:00,7,553.6,554.8,553.35,554.75,367
AEK19,2019-05-07 11:30,8,554.75,554.85,553.8,553.9,128
AEK19,2019-05-07 12:00,8,553.85,553.85,552.5,552.65,225
AEK19,2019-05-07 12:30,8,552.4,553.1,552.25,552.85,131
AEK19,2019-05-07 13:00,8,552.75,553,552.05,552.1,108
AEK19,2019-05-07 13:30,8,552.1,552.25,551.4,552.1,278
AEK19,2019-05-07 14:00,8,552.1,552.55,551.75,551.85,171
AEK19,2019-05-07 14:30,8,551.8,553.75,551.25,552.8,387
AEK19,2019-05-08 01:00,8,554,554.55,553.3,553.4,406
AEK19,2019-05-08 01:30,8,553.5,554.2,553.45,553.9,186
AEK19,2019-05-08 02:00,8,553.95,555.25,553.55,554.55,2669
AEK19,2019-05-08 02:30,8,554.5,556,554.25,555.9,1403
AEK19,2019-05-08 03:00,8,555.9,556.55,555.4,556.1,1425
AEK19,2019-05-08 03:30,8,556.1,556.35,554.85,555.6,1294
AEK19,2019-05-08 04:00,8,555.55,555.6,554.45,554.65,1362
AEK19,2019-05-08 04:30,8,554.6,554.6,552.95,553.1,1721
AEK19,2019-05-08 05:00,8,553.1,553.35,552.55,553.1,1243
AEK19,2019-05-08 05:30,8,553.1,553.95,553.05,553.5,807
AEK19,2019-05-08 06:00,8,553.5,553.7,552.4,553.5,1471
AEK19,2019-05-08 06:30,8,553.5,554.15,553.3,554,858
AEK19,2019-05-08 07:00,8,553.95,555,553.8,554.65,1399
AEK19,2019-05-08 07:30,8,554.7,556,553.5,555.1,3555
AEK19,2019-05-08 08:00,8,555.1,555.25,554.45,555.15,1254
AEK19,2019-05-08 08:30,8,555.1,556,553.75,555.65,3281
AEK19,2019-05-08 09:00,8,555.6,556.55,555.4,555.45,2101
AEK19,2019-05-08 09:30,8,555.5,557.1,555,557,2052
AEK19,2019-05-08 10:00,8,557,557.75,556.5,556.85,3527
AEK19,2019-05-08 10:30,8,556.8,557.1,555.8,556.75,1710
AEK19,2019-05-08 11:00,8,556.8,557.15,556.1,557.1,215
AEK19,2019-05-08 11:30,9,557.05,557.8,556.95,557.75,130
AEK19,2019-05-08 12:00,9,557.85,557.95,557.3,557.55,88
AEK19,2019-05-08 12:30,9,557.55,557.65,557.3,557.5,54
AEK19,2019-05-08 13:00,9,557.5,557.5,557.15,557.45,72
AEK19,2019-05-08 13:30,9,557.5,557.75,557.3,557.4,80
AEK19,2019-05-08 14:00,9,557.45,557.85,557.4,557.75,53
AEK19,2019-05-08 14:30,9,557.8,557.8,555.85,556.1,389
AEK19,2019-05-09 01:00,9,554.35,554.8,554,554.05,379
AEK19,2019-05-09 01:30,9,554,554.2,553.4,553.45,257
AEK19,2019-05-09 02:00,9,553.4,553.5,552.2,553.1,2795
AEK19,2019-05-09 02:30,9,553.1,553.15,551.9,552.95,2246
AEK19,2019-05-09 03:00,9,552.95,553.65,551.5,552.8,2088
AEK19,2019-05-09 03:30,9,552.75,553.5,552.7,553.45,1238
AEK19,2019-05-09 04:00,9,553.5,554.5,553.4,553.65,1460
AEK19,2019-05-09 04:30,9,553.55,553.6,552.75,552.85,822
AEK19,2019-05-09 05:00,9,552.9,553.3,552.75,553.2,463
AEK19,2019-05-09 05:30,9,553.3,554.05,553.2,553.8,616
AEK19,2019-05-09 06:00,9,553.85,554,553.6,553.8,570
AEK19,2019-05-09 06:30,9,553.8,554.05,553.05,553.15,686
AEK19,2019-05-09 07:00,9,553.1,553.4,552.6,552.6,599
AEK19,2019-05-09 07:30,9,552.6,553,551.15,551.15,1370
AEK19,2019-05-09 08:00,9,551.15,551.35,550.5,550.65,2002
AEK19,2019-05-09 08:30,9,550.7,551.25,548.55,549.5,3664
AEK19,2019-05-09 09:00,9,549.5,549.5,547.35,547.5,3000
AEK19,2019-05-09 09:30,9,547.55,548.65,546.85,547.2,2085
AEK19,2019-05-09 10:00,9,547.1,547.95,546.25,546.55,3049
AEK19,2019-05-09 10:30,9,546.45,548.55,546.45,548.15,1585
AEK19,2019-05-09 11:00,9,548.25,550.15,547.85,549.4,619
AEK19,2019-05-09 11:30,10,549.6,552.2,549.6,551.75,785
AEK19,2019-05-09 12:00,10,551.8,552.25,551.05,551.4,222
AEK19,2019-05-09 12:30,10,551.5,552.75,551.2,551.65,233
AEK19,2019-05-09 13:00,10,551.85,552.4,551.45,552,93
AEK19,2019-05-09 13:30,10,551.95,552.35,551.25,551.25,113
AEK19,2019-05-09 14:00,10,551.2,552.2,550.6,552.05,236
AEK19,2019-05-09 14:30,10,552.05,552.75,551.7,552.2,175
AEK19,2019-05-10 01:00,10,551.9,552.25,551.05,552.1,440
AEK19,2019-05-10 01:30,10,552.1,552.5,551.25,551.25,255
AEK19,2019-05-10 02:00,10,551.3,552.6,551.15,552.45,3474
AEK19,2019-05-10 02:30,10,552.4,552.4,551.35,551.45,1431
AEK19,2019-05-10 03:00,10,551.35,551.85,550.45,551.8,1259
AEK19,2019-05-10 03:30,10,551.8,552.95,551.75,552.35,1654
AEK19,2019-05-10 04:00,10,552.35,553,552.05,552.35,1040
AEK19,2019-05-10 04:30,10,552.35,552.4,550.95,551.25,1223
AEK19,2019-05-10 05:00,10,551.2,551.7,551,551.2,938
AEK19,2019-05-10 05:30,10,551.25,552.75,551.05,551.2,1403
AEK19,2019-05-10 06:00,10,551.2,551.7,550.45,550.6,897
AEK19,2019-05-10 06:30,10,550.55,550.7,549.8,550.15,1227
AEK19,2019-05-10 07:00,10,550.2,550.2,549.65,550.1,946
AEK19,2019-05-10 07:30,10,550.1,550.55,549.3,550.15,1322
AEK19,2019-05-10 08:00,10,550.15,551.05,550,550.45,1081
AEK19,2019-05-10 08:30,10,550.45,551.9,550.15,551.3,2663
AEK19,2019-05-10 09:00,10,551.3,551.35,549.55,549.9,2092
AEK19,2019-05-10 09:30,10,549.85,549.85,547.6,548.4,2133
AEK19,2019-05-10 10:00,10,548.35,550.6,547.8,549.9,2225
AEK19,2019-05-10 10:30,10,549.85,550.6,548.9,549.7,1607
AEK19,2019-05-10 11:00,10,549.9,551.75,549.9,551.6,396
AEK19,2019-05-10 11:30,11,551.65,552.4,551.45,552.1,289
AEK19,2019-05-10 12:00,11,552.15,553.35,551.9,552.85,364
AEK19,2019-05-10 12:30,11,552.95,553.9,552.8,553.25,331
AEK19,2019-05-10 13:00,11,553.25,553.65,552.7,553,135
AEK19,2019-05-10 13:30,11,553.05,554.05,552.95,553.85,151
AEK19,2019-05-10 14:00,11,553.9,555.45,553.8,555.2,240
AEK19,2019-05-10 14:30,11,555.2,555.25,553.85,554.9,377
AEK19,2019-05-13 01:00,13,550.5,550.6,549.95,550.6,299
AEK19,2019-05-13 01:30,13,550.65,550.95,550.45,550.5,124
AEK19,2019-05-13 02:00,13,550.55,550.7,547.75,547.9,2411
AEK19,2019-05-13 02:30,13,547.85,548.15,547.05,547.15,1672
AEK19,2019-05-13 03:00,13,547.1,547.35,546.4,546.9,4689
AEK19,2019-05-13 03:30,13,546.85,548.3,546.85,547.7,10922
AEK19,2019-05-13 04:00,13,547.7,548.35,547.55,547.6,979
AEK19,2019-05-13 04:30,13,547.6,548.6,547.6,548.4,1329
AEK19,2019-05-13 05:00,13,548.4,548.65,547.9,547.9,873
AEK19,2019-05-13 05:30,13,547.95,548.6,547.6,548.6,912
AEK19,2019-05-13 06:00,13,548.6,548.65,547.65,547.8,688
AEK19,2019-05-13 06:30,13,547.8,548.4,547.5,547.5,620
AEK19,2019-05-13 07:00,13,547.5,547.55,544.85,545.15,3304
AEK19,2019-05-13 07:30,13,545.1,545.2,544.35,544.35,1825
AEK19,2019-05-13 08:00,13,544.35,544.65,543.75,544.1,2469
AEK19,2019-05-13 08:30,13,544.15,545.4,543.35,543.9,2817
AEK19,2019-05-13 09:00,13,543.9,544.15,542.35,543.45,3629
AEK19,2019-05-13 09:30,13,543.45,545.2,543.05,544.6,4533
AEK19,2019-05-13 10:00,13,544.65,544.9,543.15,543.4,2501
AEK19,2019-05-13 10:30,13,543.4,543.75,542.4,543.55,2301
AEK19,2019-05-13 11:00,13,543.55,543.65,542.25,542.45,585
AEK19,2019-05-13 11:30,14,542.35,543,541.75,541.85,340
AEK19,2019-05-13 12:00,14,541.8,542.65,541.65,542.3,169
AEK19,2019-05-13 12:30,14,542.25,543.75,542.25,543.7,242
AEK19,2019-05-13 13:00,14,543.65,544.85,542.95,544.5,446
AEK19,2019-05-13 13:30,14,544.5,545.1,543.7,544.65,237
AEK19,2019-05-13 14:00,14,544.6,545.1,543.6,543.6,165
AEK19,2019-05-13 14:30,14,543.65,543.65,542.55,542.55,538
AEK19,2019-05-14 01:00,14,544.7,545.45,544.5,545,650
AEK19,2019-05-14 01:30,14,545.05,545.75,544.95,545.1,247
AEK19,2019-05-14 02:00,14,545.05,546.25,544.6,545.85,2929
AEK19,2019-05-14 02:30,14,545.85,545.9,545,545,1965
AEK19,2019-05-14 03:00,14,544.95,544.95,543.6,543.75,1175
AEK19,2019-05-14 03:30,14,543.8,544.4,543.45,544.2,1549
AEK19,2019-05-14 04:00,14,544.2,545.15,544,545,672
AEK19,2019-05-14 04:30,14,544.95,546,544.8,545.8,1168
AEK19,2019-05-14 05:00,14,545.75,546.35,545.35,546.1,2650
AEK19,2019-05-14 05:30,14,546.2,547,545.95,546.15,1147
AEK19,2019-05-14 06:00,14,546.2,547.15,546.15,546.8,1148
AEK19,2019-05-14 06:30,14,546.85,546.85,546.25,546.6,844
AEK19,2019-05-14 07:00,14,546.65,547.1,546.4,546.6,1824
AEK19,2019-05-14 07:30,14,546.55,546.75,545.8,546.55,6595
AEK19,2019-05-14 08:00,14,546.5,546.85,545.9,546.2,2331
AEK19,2019-05-14 08:30,14,546.2,547.5,546.1,546.35,1921
AEK19,2019-05-14 09:00,14,546.35,548.1,546.35,547.8,1870
AEK19,2019-05-14 09:30,14,547.75,548.35,547.45,547.75,2231
AEK19,2019-05-14 10:00,14,547.75,549.25,547.6,548.9,4530
AEK19,2019-05-14 10:30,14,548.9,550,548.75,549.75,2081
AEK19,2019-05-14 11:00,14,549.8,550.2,549.6,549.7,335
AEK19,2019-05-14 11:30,15,549.7,550.3,549.65,550.05,199
AEK19,2019-05-14 12:00,15,550.05,550.9,550.05,550.65,182
AEK19,2019-05-14 12:30,15,550.65,550.85,550.6,550.7,84
AEK19,2019-05-14 13:00,15,550.7,550.75,549.85,550.1,248
AEK19,2019-05-14 13:30,15,550.05,550.05,549.1,549.35,586
AEK19,2019-05-14 14:00,15,549.35,549.95,549.3,549.7,158
AEK19,2019-05-14 14:30,15,549.6,549.75,548.75,549.75,200
AEK19,2019-05-15 01:00,15,550.55,551.3,549.9,551,1419
AEK19,2019-05-15 01:30,15,550.95,551.05,550.3,550.45,206
AEK19,2019-05-15 02:00,15,550.55,550.6,547.55,547.7,3016
AEK19,2019-05-15 02:30,15,547.6,547.65,546.4,547.05,1946
AEK19,2019-05-15 03:00,15,547.05,548,546.9,547.95,7496
AEK19,2019-05-15 03:30,15,547.9,548.85,547.85,547.85,3303
AEK19,2019-05-15 04:00,15,547.9,549.1,547.85,548.3,1307
AEK19,2019-05-15 04:30,15,548.25,548.3,546.15,546.5,2633
AEK19,2019-05-15 05:00,15,546.45,547.65,546.15,546.2,1183
AEK19,2019-05-15 05:30,15,546.2,547.1,546.1,546.55,1030
AEK19,2019-05-15 06:00,15,546.55,547.4,546.5,546.95,1936
AEK19,2019-05-15 06:30,15,546.95,547.25,546.35,546.45,665
AEK19,2019-05-15 07:00,15,546.4,546.65,545.45,545.65,2668
AEK19,2019-05-15 07:30,15,545.6,545.85,544.7,545.7,1733
AEK19,2019-05-15 08:00,15,545.75,546.5,545.1,545.4,1434
AEK19,2019-05-15 08:30,15,545.35,548.05,545.25,547.65,4060
AEK19,2019-05-15 09:00,15,547.65,551.15,547.3,550.2,7427
AEK19,2019-05-15 09:30,15,550.15,551.05,549.45,550.5,3019
AEK19,2019-05-15 10:00,15,550.55,551.45,549.55,551.3,3235
AEK19,2019-05-15 10:30,15,551.25,552.25,551.1,552.1,2162
AEK19,2019-05-15 11:00,15,552.15,552.55,551.55,551.95,441
AEK19,2019-05-15 11:30,16,551.9,552.1,551.5,551.55,127
AEK19,2019-05-15 12:00,16,551.65,551.9,551.5,551.8,126
AEK19,2019-05-15 12:30,16,551.75,552.35,551.75,552.25,273
AEK19,2019-05-15 13:00,16,552.15,552.45,552.05,552.1,113
AEK19,2019-05-15 13:30,16,552.2,552.35,551.95,552,229
AEK19,2019-05-15 14:00,16,552.05,552.9,552.05,552.85,185
AEK19,2019-05-15 14:30,16,552.8,552.9,551.65,552.15,294
AEK19,2019-05-16 01:00,16,550.3,550.9,550,550.5,213
AEK19,2019-05-16 01:30,16,550.45,551.25,550.45,551.25,130
AEK19,2019-05-16 02:00,16,551.15,551.3,549.65,549.65,2307
AEK19,2019-05-16 02:30,16,549.55,551.1,549.25,550.6,2113
AEK19,2019-05-16 03:00,16,550.6,551.55,550,551.3,3599
AEK19,2019-05-16 03:30,16,551.3,551.45,550.5,551.35,1034
AEK19,2019-05-16 04:00,16,551.4,551.7,551,551.25,1718
AEK19,2019-05-16 04:30,16,551.25,552.15,551.1,551.8,1259
AEK19,2019-05-16 05:00,16,551.8,554.8,551.75,554.75,2366
AEK19,2019-05-16 05:30,16,554.8,555.2,554.25,554.85,1251
AEK19,2019-05-16 06:00,16,554.85,555.65,554.85,555.5,1084
AEK19,2019-05-16 06:30,16,555.5,555.65,554.1,555,2251
AEK19,2019-05-16 07:00,16,554.95,554.95,553.8,554.2,1175
AEK19,2019-05-16 07:30,16,554.2,554.95,554.15,554.7,1089
AEK19,2019-05-16 08:00,16,554.7,554.75,553.75,554,1002
AEK19,2019-05-16 08:30,16,554,555.9,553.85,555.75,2530
AEK19,2019-05-16 09:00,16,555.85,557.25,555.35,557.25,1769
AEK19,2019-05-16 09:30,16,557.25,558.9,556.95,558.85,2126
AEK19,2019-05-16 10:00,16,558.8,559,558.1,558.7,2346
AEK19,2019-05-16 10:30,16,558.7,559.85,558.4,559.4,1687
AEK19,2019-05-16 11:00,16,559.4,559.9,559.2,559.6,410
AEK19,2019-05-16 11:30,17,559.6,559.65,559,559.1,92
AEK19,2019-05-16 12:00,17,559.15,559.3,558.7,558.95,137
AEK19,2019-05-16 12:30,17,558.85,559,557.95,558.3,209
AEK19,2019-05-16 13:00,17,558.05,558.65,557.95,558.6,96
AEK19,2019-05-16 13:30,17,558.6,558.65,558.05,558.5,63
AEK19,2019-05-16 14:00,17,558.35,558.45,557.95,558.4,116
AEK19,2019-05-16 14:30,17,558.15,558.4,557.55,558.4,214
AEK19,2019-05-17 01:00,17,556.2,556.55,555.6,555.8,117
AEK19,2019-05-17 01:30,17,555.7,556.55,555.6,556.4,68
AEK19,2019-05-17 02:00,17,556.45,557.25,556.1,557.25,462
AEK19,2019-05-17 02:30,17,557.05,557.6,556.85,557.4,70
AEK19,2019-05-17 03:00,17,557.3,557.3,556.25,556.25,63
AEK19,2019-05-17 03:30,17,556.15,556.3,555.4,556.1,64
AEK19,2019-05-17 04:00,17,555.95,557.2,555.95,557.15,76
AEK19,2019-05-17 04:30,17,557.3,558.65,557.15,557.4,81
AEK19,2019-05-17 05:00,17,557.35,557.35,556.2,556.5,271
AEK19,2019-05-17 05:30,17,556.65,556.9,556.35,556.9,186
AEK19,2019-05-17 06:00,17,556.95,557,556,556.4,11
AEK19,2019-05-17 06:30,17,556,556,555.15,555.2,79
AEK19,2019-05-17 07:00,17,554.75,555,554.7,554.75,47
AEK19,2019-05-17 07:30,17,554.7,556.1,554.7,554.95,143
AEK19,2019-05-17 08:00,17,554.9,555.1,554.45,555,264
AEK19,2019-05-17 08:30,17,555,556.15,554.9,555.7,165