AEK18,2018-03-02 10:00,2,510.35,510.35,510.35,510.35,2
AEK18,2018-03-08 04:00,8,523.2,523.2,523.2,523.2,10
AEK18,2018-03-08 10:00,8,527.85,527.85,527.85,527.85,50
AEK18,2018-03-09 04:30,9,527.05,527.05,527.05,527.05,50
AEK18,2018-03-12 07:30,12,529.4,529.4,529.4,529.4,3
AEK18,2018-03-12 12:00,12,529.35,529.35,529.35,529.35,1
AEK18,2018-03-13 07:00,13,529,529,529,529,60
AEK18,2018-03-13 09:00,13,527.85,527.85,527.85,527.85,10
AEK18,2018-03-13 10:00,13,526.3,526.3,525.85,525.85,2
AEK18,2018-03-13 10:30,13,525.1,525.3,525.05,525.3,3
AEK18,2018-03-14 04:00,14,524.55,524.55,524.55,524.55,10
AEK18,2018-03-14 07:00,14,524.95,524.95,524.95,524.95,1
AEK18,2018-03-14 11:00,14,521.8,521.8,521.8,521.8,1
AEK18,2018-03-16 05:30,16,526.25,526.3,526.25,526.3,2
AEK18,2018-03-16 09:30,16,528.25,528.75,528.25,528.6,17
AEK18,2018-03-20 10:00,20,526.8,526.8,526.8,526.8,4
AEK18,2018-03-21 02:00,21,527.4,527.4,527.4,527.4,1
AEK18,2018-03-21 04:00,21,526.4,526.4,526.4,526.4,1
AEK18,2018-03-21 05:00,21,526.1,526.1,526.1,526.1,1
AEK18,2018-03-21 05:30,21,527.1,527.1,527.1,527.1,1
AEK18,2018-03-21 06:30,21,526.2,526.2,526.2,526.2,1
AEK18,2018-03-21 10:30,21,527.25,527.25,527.25,527.25,1
AEK18,2018-03-21 11:00,21,527.7,527.7,527.7,527.7,4
AEK18,2018-03-21 13:30,22,526,526,526,526,1
AEK18,2018-03-22 03:30,22,527,527,527,527,1
AEK18,2018-03-22 04:00,22,526.2,526.2,526.2,526.2,1
AEK18,2018-03-22 07:30,22,521,521,521,521,1
AEK18,2018-03-22 09:30,22,519,519,519,519,1
AEK18,2018-03-22 11:00,22,516.05,516.05,516.05,516.05,1
AEK18,2018-03-22 14:30,23,515.65,515.65,515.65,515.65,1
AEK18,2018-03-23 02:00,23,513.3,513.3,513.3,513.3,1
AEK18,2018-03-26 08:30,26,514,514,514,514,1
AEK18,2018-03-27 09:30,27,517.55,517.55,517.55,517.55,9
AEK18,2018-03-28 03:30,28,510.3,510.3,510.3,510.3,6
AEK18,2018-03-28 07:30,28,516.65,516.65,516.65,516.65,1
AEK18,2018-03-28 09:30,28,516.05,516.05,516.05,516.05,1
AEK18,2018-03-29 01:30,29,519.95,520.35,519.95,520.35,15
AEK18,2018-03-29 02:00,29,520.45,520.45,519.25,519.25,9
AEK18,2018-03-29 07:30,29,520.75,520.75,520.75,520.75,1
AEK18,2018-03-29 09:30,29,522.75,522.75,522.75,522.75,3
AEK18,2018-03-29 10:00,29,522.9,522.9,522.9,522.9,4
AEK18,2018-03-29 10:30,29,522.55,522.55,522.55,522.55,1
AEK18,2018-04-03 01:00,3,517,517,517,517,1
AEK18,2018-04-03 03:30,3,516.95,516.95,516.95,516.95,1
AEK18,2018-04-03 08:30,3,521.2,521.2,521.1,521.15,29
AEK18,2018-04-03 09:00,3,520.8,520.8,520.1,520.1,2
AEK18,2018-04-03 09:30,3,520.8,520.8,520.8,520.8,1
AEK18,2018-04-03 10:00,3,522.1,522.1,522.1,522.1,1
AEK18,2018-04-03 11:00,3,520.15,520.15,520.15,520.15,1
AEK18,2018-04-03 13:30,4,521.4,521.4,521.4,521.4,1
AEK18,2018-04-04 02:00,4,520.05,520.05,520.05,520.05,1
AEK18,2018-04-04 03:00,4,516.65,516.65,516.65,516.65,1
AEK18,2018-04-04 04:30,4,515.85,515.85,515.85,515.85,1
AEK18,2018-04-04 06:30,4,515,515,515,515,6
AEK18,2018-04-04 09:30,4,517.05,517.05,517.05,517.05,1
AEK18,2018-04-04 10:00,4,518.75,518.75,518.75,518.75,5
AEK18,2018-04-04 10:30,4,518.25,518.25,518.2,518.2,16
AEK18,2018-04-04 13:00,5,522,522,522,522,1
AEK18,2018-04-05 01:30,5,526.8,526.8,526.8,526.8,1
AEK18,2018-04-05 06:00,5,528.45,528.45,528.45,528.45,13
AEK18,2018-04-05 08:30,5,529.35,530.3,529.35,530.3,22
AEK18,2018-04-05 09:00,5,530.3,530.3,530.3,530.3,29
AEK18,2018-04-05 09:30,5,531.15,531.15,530.7,530.7,7
AEK18,2018-04-05 10:00,5,533.3,533.3,533.3,533.3,17
AEK18,2018-04-06 01:30,6,530.6,530.6,530.6,530.6,5
AEK18,2018-04-06 07:00,6,531.05,531.05,531.05,531.05,3
AEK18,2018-04-06 07:30,6,530.8,530.8,530.35,530.45,19
AEK18,2018-04-06 14:00,7,527.5,527.5,527.5,527.5,1
AEK18,2018-04-09 01:00,9,532.15,532.15,532.15,532.15,1
AEK18,2018-04-09 08:00,9,531.2,531.5,531.2,531.45,74
AEK18,2018-04-09 09:00,9,531.15,531.15,531.15,531.15,10
AEK18,2018-04-09 10:00,9,531.7,531.8,531.7,531.7,40
AEK18,2018-04-10 01:00,10,535.65,535.65,535.55,535.55,2
AEK18,2018-04-10 01:30,10,536.35,536.35,536.35,536.35,1
AEK18,2018-04-10 03:00,10,534.8,534.8,534.8,534.8,2
AEK18,2018-04-10 09:00,10,536.85,536.85,536.75,536.75,18
AEK18,2018-04-10 10:30,10,537.2,537.2,537.2,537.2,1
AEK18,2018-04-11 02:30,11,537.4,537.4,537.4,537.4,3
AEK18,2018-04-11 03:30,11,536.85,536.85,536.85,536.85,106
AEK18,2018-04-11 09:00,11,537.45,537.45,537.3,537.3,6
AEK18,2018-04-12 02:30,12,537.9,538.25,537.7,538.25,76
AEK18,2018-04-12 03:00,12,538.3,538.3,537.85,537.85,3
AEK18,2018-04-12 04:00,12,538.2,538.25,538.2,538.25,2
AEK18,2018-04-12 05:00,12,538.8,539.5,538.8,539.5,6
AEK18,2018-04-12 05:30,12,539.5,539.65,539.5,539.65,4
AEK18,2018-04-12 06:30,12,540,540,540,540,1
AEK18,2018-04-12 07:30,12,540.05,540.05,539.4,539.4,2
AEK18,2018-04-12 08:00,12,540.15,540.5,540.15,540.5,6
AEK18,2018-04-12 08:30,12,540.7,540.8,540.7,540.8,7
AEK18,2018-04-12 09:30,12,540.65,540.75,540.65,540.75,2
AEK18,2018-04-12 10:00,12,540.8,540.8,540.8,540.8,1
AEK18,2018-04-12 11:00,12,540.55,540.55,540.55,540.55,18
AEK18,2018-04-12 12:00,13,539.5,539.5,539.5,539.5,1
AEK18,2018-04-13 01:00,13,540.55,540.55,540.55,540.55,65
AEK18,2018-04-13 02:00,13,541,541.05,540.7,540.7,5
AEK18,2018-04-13 02:30,13,540.85,541.25,540.8,541.25,5
AEK18,2018-04-13 03:00,13,541.2,541.6,541.2,541.5,8
AEK18,2018-04-13 03:30,13,541.6,541.6,541,541.3,5
AEK18,2018-04-13 04:00,13,541.4,541.4,541.4,541.4,2
AEK18,2018-04-13 04:30,13,541.3,541.7,541.3,541.7,2
AEK18,2018-04-13 05:00,13,541.45,541.45,541.45,541.45,70
AEK18,2018-04-13 05:30,13,541,541.35,541,541.35,2
AEK18,2018-04-13 06:30,13,541.85,541.85,541.85,541.85,1
AEK18,2018-04-13 07:30,13,542.35,542.35,542.25,542.25,112
AEK18,2018-04-13 08:00,13,542.3,542.3,542.3,542.3,3
AEK18,2018-04-13 08:30,13,541.8,541.8,541.45,541.45,71
AEK18,2018-04-13 09:00,13,541.65,541.65,541.65,541.65,1
AEK18,2018-04-13 10:00,13,540.2,541.7,540.2,541.7,11
AEK18,2018-04-13 10:30,13,541.6,541.7,541.6,541.6,20
AEK18,2018-04-13 11:00,13,541.9,541.9,541.9,541.9,11
AEK18,2018-04-16 01:00,16,542.4,542.4,542.4,542.4,5
AEK18,2018-04-16 02:00,16,541.65,541.9,541.4,541.8,39
AEK18,2018-04-16 02:30,16,542.4,542.6,541.85,541.9,85
AEK18,2018-04-16 03:00,16,542.25,542.25,541.85,541.85,315
AEK18,2018-04-16 03:30,16,541.8,541.95,541.65,541.65,120
AEK18,2018-04-16 04:00,16,541.6,542.25,541.6,542.05,208
AEK18,2018-04-16 04:30,16,541.95,541.95,541.55,541.9,63
AEK18,2018-04-16 05:00,16,541.95,542,541.6,541.85,227
AEK18,2018-04-16 05:30,16,541.8,541.8,541,541.2,72
AEK18,2018-04-16 06:00,16,541.1,541.1,540.35,540.35,14
AEK18,2018-04-16 06:30,16,540.1,540.35,540.05,540.35,1607
AEK18,2018-04-16 07:00,16,540.2,540.75,540,540.65,777
AEK18,2018-04-16 07:30,16,540.75,540.95,540.6,540.9,9
AEK18,2018-04-16 08:00,16,540.9,541,540.55,540.55,440
AEK18,2018-04-16 08:30,16,540.45,540.55,539.45,539.75,52
AEK18,2018-04-16 09:00,16,540,540.55,539.8,540.55,98
AEK18,2018-04-16 09:30,16,541.05,541.2,540.4,540.4,86
AEK18,2018-04-16 10:00,16,540.3,540.65,539.85,540.3,155
AEK18,2018-04-16 10:30,16,540.1,540.4,540.05,540.05,234
AEK18,2018-04-16 11:00,16,540.3,540.3,540.3,540.3,2
AEK18,2018-04-16 11:30,17,540.55,540.6,540.4,540.4,8
AEK18,2018-04-16 12:30,17,541.2,541.2,541.2,541.2,12
AEK18,2018-04-16 13:30,17,540.65,540.65,540.65,540.65,1
AEK18,2018-04-16 14:00,17,540.3,540.3,540.3,540.3,1
AEK18,2018-04-16 14:30,17,541,541,540.9,540.9,8
AEK18,2018-04-17 01:00,17,542.3,542.3,541.2,541.2,101
AEK18,2018-04-17 01:30,17,541.25,541.3,541.05,541.15,107
AEK18,2018-04-17 02:00,17,541.3,541.65,540.75,540.75,163
AEK18,2018-04-17 02:30,17,540.75,541.35,540.6,541.3,604
AEK18,2018-04-17 03:00,17,541.25,541.65,541.25,541.45,182
AEK18,2018-04-17 03:30,17,541.45,542.25,541.25,542.15,635
AEK18,2018-04-17 04:00,17,542.05,542.25,541.9,542,164
AEK18,2018-04-17 04:30,17,542,542.8,542,542.7,115
AEK18,2018-04-17 05:00,17,542.65,542.85,542.65,542.85,417
AEK18,2018-04-17 05:30,17,542.85,542.9,542.35,542.35,182
AEK18,2018-04-17 06:00,17,542.35,542.65,542.15,542.5,75
AEK18,2018-04-17 06:30,17,542.55,542.85,542.45,542.85,647
AEK18,2018-04-17 07:00,17,542.85,543.55,542.85,543.35,275
AEK18,2018-04-17 07:30,17,543.4,544.5,543.35,544.15,452
AEK18,2018-04-17 08:00,17,544.05,544.35,543.95,544.2,323
AEK18,2018-04-17 08:30,17,544.15,544.15,543.3,544.1,352
AEK18,2018-04-17 09:00,17,544.05,545,544.05,544.75,294
AEK18,2018-04-17 09:30,17,544.8,544.9,544.4,544.85,183
AEK18,2018-04-17 10:00,17,544.9,545.8,544.9,545.55,4266
AEK18,2018-04-17 10:30,17,545.6,545.6,544.8,544.9,297
AEK18,2018-04-17 11:00,17,545.1,545.75,545.1,545.6,73
AEK18,2018-04-17 11:30,18,545.55,545.55,545.3,545.45,41
AEK18,2018-04-17 12:00,18,545.5,545.7,545.15,545.15,6
AEK18,2018-04-17 12:30,18,545.4,545.5,545.25,545.3,23
AEK18,2018-04-17 13:00,18,545.5,545.5,545.05,545.25,9
AEK18,2018-04-17 13:30,18,545.2,545.35,545.15,545.15,8
AEK18,2018-04-17 14:00,18,545.25,545.7,545.25,545.7,6
AEK18,2018-04-17 14:30,18,545.85,545.85,544.85,544.85,16
AEK18,2018-04-18 01:00,18,546.6,546.6,545.95,546,83
AEK18,2018-04-18 01:30,18,546.05,546.1,544.75,544.75,103
AEK18,2018-04-18 02:00,18,544.7,545.75,544.35,545.05,1154
AEK18,2018-04-18 02:30,18,545.1,545.9,544.95,545.9,4773
AEK18,2018-04-18 03:00,18,545.9,547.15,545.9,547.05,322
AEK18,2018-04-18 03:30,18,547.1,547.3,546.15,546.15,450
AEK18,2018-04-18 04:00,18,546.4,546.5,545.25,545.3,1246
AEK18,2018-04-18 04:30,18,545.25,545.55,544.95,544.95,556
AEK18,2018-04-18 05:00,18,544.95,546,544.95,546,763
AEK18,2018-04-18 05:30,18,546,546.5,545.9,546.35,159
AEK18,2018-04-18 06:00,18,546.35,546.5,545.9,546.2,383
AEK18,2018-04-18 06:30,18,546.15,546.5,546.1,546.45,3456
AEK18,2018-04-18 07:00,18,546.45,546.6,546.15,546.3,367
AEK18,2018-04-18 07:30,18,546.35,546.5,546.1,546.15,460
AEK18,2018-04-18 08:00,18,546.1,546.8,546.1,546.7,272
AEK18,2018-04-18 08:30,18,546.55,546.9,545.95,546.05,1297
AEK18,2018-04-18 09:00,18,545.95,546.05,545,545.3,1679
AEK18,2018-04-18 09:30,18,545.35,546.55,545.3,546.45,779
AEK18,2018-04-18 10:00,18,546.4,547.15,546.4,547,2838
AEK18,2018-04-18 10:30,18,547,547.2,546.8,546.9,1909
AEK18,2018-04-18 11:00,18,547.15,547.25,546.95,547.05,30
AEK18,2018-04-18 11:30,19,546.95,547,546.65,547,76
AEK18,2018-04-18 12:00,19,547.1,547.65,547,547.35,83
AEK18,2018-04-18 12:30,19,547.4,547.4,546.85,546.85,13
AEK18,2018-04-18 13:00,19,547.2,547.4,547.2,547.4,7
AEK18,2018-04-18 13:30,19,547.4,547.5,547.3,547.4,10
AEK18,2018-04-18 14:00,19,547.15,547.5,547.15,547.45,28
AEK18,2018-04-18 14:30,19,547.4,547.55,547.3,547.55,16
AEK18,2018-04-19 01:00,19,548,548.2,547,547,68
AEK18,2018-04-19 01:30,19,546.95,546.95,546.65,546.75,72
AEK18,2018-04-19 02:00,19,546.95,547.35,545.7,546.2,1614
AEK18,2018-04-19 02:30,19,546.2,546.2,545.5,545.7,259
AEK18,2018-04-19 03:00,19,545.65,545.95,545.4,545.75,1548
AEK18,2018-04-19 03:30,19,545.7,545.7,545.05,545.3,1322
AEK18,2018-04-19 04:00,19,545.3,546,545.3,546,596
AEK18,2018-04-19 04:30,19,545.95,546.25,545.8,546.15,544
AEK18,2018-04-19 05:00,19,546.1,546.5,546,546.15,1579
AEK18,2018-04-19 05:30,19,546.15,546.2,545.6,545.75,257
AEK18,2018-04-19 06:00,19,545.75,546.15,545.75,546.05,283
AEK18,2018-04-19 06:30,19,546.05,546.3,545.9,545.9,1115
AEK18,2018-04-19 07:00,19,545.95,546,545.4,545.4,745
AEK18,2018-04-19 07:30,19,545.5,545.8,545.1,545.15,337
AEK18,2018-04-19 08:00,19,545.1,545.3,544.65,544.85,1105
AEK18,2018-04-19 08:30,19,544.75,545.1,544.05,544.2,1199
AEK18,2018-04-19 09:00,19,544.2,544.55,543.55,544.1,636
AEK18,2018-04-19 09:30,19,544.15,544.75,544,544.45,677
AEK18,2018-04-19 10:00,19,544.5,544.9,543.75,544.75,1250
AEK18,2018-04-19 10:30,19,544.8,545.05,544.25,544.25,600
AEK18,2018-04-19 11:00,19,544.2,544.2,543.2,543.25,228
AEK18,2018-04-19 11:30,20,543.35,543.7,543,543.05,726
AEK18,2018-04-19 12:00,20,542.9,542.9,542.45,542.45,77
AEK18,2018-04-19 12:30,20,542.5,542.9,542.35,542.8,50
AEK18,2018-04-19 13:00,20,542.75,542.8,542.2,542.3,76
AEK18,2018-04-19 13:30,20,542.35,543.15,542.3,543.15,99
AEK18,2018-04-19 14:00,20,543.15,543.3,542.9,542.95,38
AEK18,2018-04-19 14:30,20,542.85,543.85,542.85,543.5,354
AEK18,2018-04-20 01:00,20,544.15,544.4,543.3,543.55,463
AEK18,2018-04-20 01:30,20,543.55,543.85,543.35,543.55,260
AEK18,2018-04-20 02:00,20,543.75,543.95,542.65,543.1,2728
AEK18,2018-04-20 02:30,20,543.15,543.35,542.5,543.25,2275
AEK18,2018-04-20 03:00,20,543.3,544.5,543.3,543.65,1335
AEK18,2018-04-20 03:30,20,543.65,544.25,543.6,544.1,829
AEK18,2018-04-20 04:00,20,544.1,544.75,543.85,544.7,960
AEK18,2018-04-20 04:30,20,544.75,546,544.7,545.6,1048
AEK18,2018-04-20 05:00,20,545.6,545.65,545.2,545.2,952
AEK18,2018-04-20 05:30,20,545.2,545.9,545.2,545.4,870
AEK18,2018-04-20 06:00,20,545.45,545.5,544.8,544.9,748
AEK18,2018-04-20 06:30,20,544.95,545,544.4,544.5,683
AEK18,2018-04-20 07:00,20,544.5,544.75,544.05,544.1,797
AEK18,2018-04-20 07:30,20,544.15,544.3,543.85,543.85,785
AEK18,2018-04-20 08:00,20,543.85,544.1,543.75,544,1187
AEK18,2018-04-20 08:30,20,544.05,545.05,544,544.65,4843
AEK18,2018-04-20 09:00,20,544.65,544.75,542.6,543.7,2274
AEK18,2018-04-20 09:30,20,543.7,544.45,543,543.2,1796
AEK18,2018-04-20 10:00,20,543.15,544.2,542.5,543.9,1821
AEK18,2018-04-20 10:30,20,543.9,544.8,543.8,544,911
AEK18,2018-04-20 11:00,20,544.1,544.25,543.25,543.65,201
AEK18,2018-04-20 11:30,21,543.55,543.85,542.95,543.15,182
AEK18,2018-04-20 12:00,21,543.1,544.25,542.95,544.25,173
AEK18,2018-04-20 12:30,21,544.1,544.5,543.85,544.2,39
AEK18,2018-04-20 13:00,21,544.1,544.15,543.8,543.85,44
AEK18,2018-04-20 13:30,21,543.85,543.85,543.55,543.6,67
AEK18,2018-04-20 14:00,21,543.65,543.65,542.75,543.15,149
AEK18,2018-04-20 14:30,21,543.05,543.9,542.95,543.5,124
AEK18,2018-04-23 01:00,23,544.85,545,544.4,544.65,218
AEK18,2018-04-23 01:30,23,544.6,544.8,544.35,544.6,149
AEK18,2018-04-23 02:00,23,544.35,544.8,543.55,543.75,2245
AEK18,2018-04-23 02:30,23,543.7,544.55,543.7,544.05,969
AEK18,2018-04-23 03:00,23,544,544.5,543.35,543.8,1101
AEK18,2018-04-23 03:30,23,543.75,544.7,543.65,544.6,487
AEK18,2018-04-23 04:00,23,544.6,545.55,544.5,545.5,883
AEK18,2018-04-23 04:30,23,545.5,545.5,545,545.05,542
AEK18,2018-04-23 05:00,23,545.05,545.55,544.9,545.35,462
AEK18,2018-04-23 05:30,23,545.4,545.95,545.4,545.8,496
AEK18,2018-04-23 06:00,23,545.8,546.1,545.65,545.85,635
AEK18,2018-04-23 06:30,23,545.9,546.45,545.85,546.4,637
AEK18,2018-04-23 07:00,23,546.35,546.75,546,546.7,957
AEK18,2018-04-23 07:30,23,546.7,546.85,546.35,546.8,754
AEK18,2018-04-23 08:00,23,546.75,547.2,546.7,546.95,825
AEK18,2018-04-23 08:30,23,546.95,547.2,546.35,547.15,1276
AEK18,2018-04-23 09:00,23,547.15,547.85,546.9,547.55,1350
AEK18,2018-04-23 09:30,23,547.65,547.9,547.1,547.55,1125
AEK18,2018-04-23 10:00,23,547.55,548.85,547.45,548.7,1998
AEK18,2018-04-23 10:30,23,548.75,548.85,548.3,548.8,1011
AEK18,2018-04-23 11:00,23,548.75,548.8,548.3,548.45,215
AEK18,2018-04-23 11:30,24,548.45,548.6,547.95,548.05,133
AEK18,2018-04-23 12:00,24,547.95,548.2,547.9,548.1,67
AEK18,2018-04-23 12:30,24,548.15,548.2,547.85,548.05,56
AEK18,2018-04-23 13:00,24,548.1,548.1,546.75,546.95,171
AEK18,2018-04-23 13:30,24,546.85,547.15,546.35,546.9,143
AEK18,2018-04-23 14:00,24,546.85,547.85,546.75,547.85,120
AEK18,2018-04-23 14:30,24,547.75,548,547.45,547.6,155
AEK18,2018-04-24 01:00,24,547.9,548.7,547.45,547.45,467
AEK18,2018-04-24 01:30,24,547.4,547.4,546.75,546.75,259
AEK18,2018-04-24 02:00,24,546.75,549.4,546.6,549.05,2457
AEK18,2018-04-24 02:30,24,549.1,549.8,548.85,549.75,969
AEK18,2018-04-24 03:00,24,549.75,550,549.1,549.75,820
AEK18,2018-04-24 03:30,24,549.8,550.3,549.5,550.25,718
AEK18,2018-04-24 04:00,24,550.2,550.35,549,549.3,996
AEK18,2018-04-24 04:30,24,549.3,549.9,549.3,549.5,538
AEK18,2018-04-24 05:00,24,549.5,550.2,549.45,550.1,511
AEK18,2018-04-24 05:30,24,550.15,550.2,549.75,549.9,343
AEK18,2018-04-24 06:00,24,549.9,550.35,549.85,550.15,432
AEK18,2018-04-24 06:30,24,550.2,550.6,550.05,550.4,824
AEK18,2018-04-24 07:00,24,550.35,551,550.35,550.65,686
AEK18,2018-04-24 07:30,24,550.65,550.9,550.4,550.6,542
AEK18,2018-04-24 08:00,24,550.6,550.75,549.95,550.25,765
AEK18,2018-04-24 08:30,24,550.2,550.55,549.1,549.5,1806
AEK18,2018-04-24 09:00,24,549.5,550.4,548.7,548.8,1902
AEK18,2018-04-24 09:30,24,548.85,550.1,548.4,549.6,1675
AEK18,2018-04-24 10:00,24,549.65,550.85,548.9,550.8,2462
AEK18,2018-04-24 10:30,24,550.75,551.4,549.9,549.9,1681
AEK18,2018-04-24 11:00,24,549.85,550.35,548.85,549.1,507
AEK18,2018-04-24 11:30,25,549.1,549.1,547.7,547.7,421
AEK18,2018-04-24 12:00,25,547.65,548.3,547.25,547.7,396
AEK18,2018-04-24 12:30,25,547.7,547.85,546.45,546.7,436
AEK18,2018-04-24 13:00,25,546.65,547.1,545.5,545.85,605
AEK18,2018-04-24 13:30,25,545.85,546.55,545.15,546.25,737
AEK18,2018-04-24 14:00,25,546.4,547.25,546.15,546.65,334
AEK18,2018-04-24 14:30,25,546.6,547.3,545.65,547.15,526
AEK18,2018-04-25 01:00,25,546.65,548,546.65,548,474
AEK18,2018-04-25 01:30,25,547.85,548.15,547.2,547.6,367
AEK18,2018-04-25 02:00,25,547.6,548.9,547.15,548.6,3153
AEK18,2018-04-25 02:30,25,548.6,549.5,548.6,548.8,1287
AEK18,2018-04-25 03:00,25,548.8,548.9,547.7,548.25,1266
AEK18,2018-04-25 03:30,25,548.25,548.25,547.65,548.05,1341
AEK18,2018-04-25 04:00,25,548.05,548.35,547.6,547.75,1332
AEK18,2018-04-25 04:30,25,547.75,547.8,546.9,547.5,1310
AEK18,2018-04-25 05:00,25,547.45,548,547.45,547.5,813
AEK18,2018-04-25 05:30,25,547.45,547.6,546.7,546.7,576
AEK18,2018-04-25 06:00,25,546.7,547.1,546.5,546.65,1149
AEK18,2018-04-25 06:30,25,546.6,548.05,546.4,548.05,1398
AEK18,2018-04-25 07:00,25,548.05,548.1,547.45,547.75,737
AEK18,2018-04-25 07:30,25,547.8,548.05,547.3,547.45,674
AEK18,2018-04-25 08:00,25,547.35,547.75,547,547.05,883
AEK18,2018-04-25 08:30,25,547.05,547.15,544.8,545.05,3588
AEK18,2018-04-25 09:00,25,545,546.3,544.65,546,2317
AEK18,2018-04-25 09:30,25,545.95,547.05,545.55,546.6,1812
AEK18,2018-04-25 10:00,25,546.55,547.75,546.35,547.55,1899
AEK18,2018-04-25 10:30,25,547.6,548,546.65,546.7,1815
AEK18,2018-04-25 11:00,25,546.7,547.45,546.4,547.25,447
AEK18,2018-04-25 11:30,26,547.2,547.35,546.55,546.7,235
AEK18,2018-04-25 12:00,26,546.7,547.1,546.45,547.05,221
AEK18,2018-04-25 12:30,26,547.05,547.7,547.05,547.45,284
AEK18,2018-04-25 13:00,26,547.5,547.6,547.1,547.3,196
AEK18,2018-04-25 13:30,26,547.2,548.5,547.15,548.4,328
AEK18,2018-04-25 14:00,26,548.45,548.55,547.65,547.85,285
AEK18,2018-04-25 14:30,26,547.75,548.05,547.1,547.7,253
AEK18,2018-04-26 01:00,26,548.45,548.5,546.6,546.9,332
AEK18,2018-04-26 01:30,26,546.95,547.15,546.45,546.45,346
AEK18,2018-04-26 02:00,26,546.5,547.15,545.05,546.4,4088
AEK18,2018-04-26 02:30,26,546.4,546.9,545.8,546.55,1081
AEK18,2018-04-26 03:00,26,546.55,547.85,546.55,547.35,1093
AEK18,2018-04-26 03:30,26,547.35,547.6,546.9,547.5,606
AEK18,2018-04-26 04:00,26,547.5,547.8,547,547.7,419
AEK18,2018-04-26 04:30,26,547.75,547.85,547.35,547.5,667
AEK18,2018-04-26 05:00,26,547.45,548,547.3,547.7,609
AEK18,2018-04-26 05:30,26,547.6,548.3,547.35,548,440
AEK18,2018-04-26 06:00,26,548,548.2,547.4,547.6,281
AEK18,2018-04-26 06:30,26,547.6,547.95,547.4,547.95,720
AEK18,2018-04-26 07:00,26,547.95,548.75,547.8,548.55,747
AEK18,2018-04-26 07:30,26,548.5,548.95,547.65,548,1309
AEK18,2018-04-26 08:00,26,548.05,548.2,547.45,547.65,1005
AEK18,2018-04-26 08:30,26,547.7,547.95,547.1,547.95,1925
AEK18,2018-04-26 09:00,26,547.95,550,547.9,549.9,1866
AEK18,2018-04-26 09:30,26,549.95,550.95,549.95,550.4,2118
AEK18,2018-04-26 10:00,26,550.4,551,550.2,550.6,1848
AEK18,2018-04-26 10:30,26,550.65,551.75,550.4,551.55,1712
AEK18,2018-04-26 11:00,26,551.65,552.35,551.6,552,497
AEK18,2018-04-26 11:30,27,551.9,552.05,551.65,552,218
AEK18,2018-04-26 12:00,27,552,552.6,552,552.35,264
AEK18,2018-04-26 12:30,27,552.35,552.75,552.25,552.75,270
AEK18,2018-04-26 13:00,27,552.7,552.85,552.45,552.7,151
AEK18,2018-04-26 13:30,27,552.75,553.05,552.6,552.75,221
AEK18,2018-04-26 14:00,27,552.8,552.9,552.35,552.45,221
AEK18,2018-04-26 14:30,27,552.45,552.7,551.7,552.4,280
AEK18,2018-04-27 01:00,27,552.4,552.55,551.65,551.9,309
AEK18,2018-04-27 01:30,27,551.85,552.2,551.65,552.05,246
AEK18,2018-04-27 02:00,27,551.9,552.5,551.05,552.3,2158
AEK18,2018-04-27 02:30,27,552.3,552.85,552.2,552.7,989
AEK18,2018-04-27 03:00,27,552.7,552.7,552.15,552.35,797
AEK18,2018-04-27 03:30,27,552.35,552.9,552.25,552.6,707
AEK18,2018-04-27 04:00,27,552.6,552.65,551.8,551.85,627
AEK18,2018-04-27 04:30,27,551.85,552.6,551.8,552.4,535
AEK18,2018-04-27 05:00,27,552.45,552.8,552.05,552.2,580
AEK18,2018-04-27 05:30,27,552.2,552.35,552,552.1,365
AEK18,2018-04-27 06:00,27,552.1,552.3,551.7,551.85,592
AEK18,2018-04-27 06:30,27,551.9,552.4,551.85,552.3,347
AEK18,2018-04-27 07:00,27,552.3,552.4,551.95,552.05,486
AEK18,2018-04-27 07:30,27,552.05,552.8,552.05,552.65,631
AEK18,2018-04-27 08:00,27,552.65,552.9,552.05,552.05,740
AEK18,2018-04-27 08:30,27,552.1,552.1,550.9,551.05,2346
AEK18,2018-04-27 09:00,27,551,551.6,550.55,550.65,1870
AEK18,2018-04-27 09:30,27,550.6,550.75,549.9,550.6,1735
AEK18,2018-04-27 10:00,27,550.6,551.9,550.55,551.85,1456
AEK18,2018-04-27 10:30,27,551.8,552.15,551.45,551.6,995
AEK18,2018-04-27 11:00,27,551.65,551.95,551.55,551.7,323
AEK18,2018-04-27 11:30,28,551.55,552.4,551.35,552.25,206
AEK18,2018-04-27 12:00,28,552.35,552.5,551.95,552.05,90
AEK18,2018-04-27 12:30,28,552,552.05,551.8,551.8,80
AEK18,2018-04-27 13:00,28,551.85,551.9,551.45,551.65,133
AEK18,2018-04-27 13:30,28,551.65,551.9,551.35,551.55,128
AEK18,2018-04-27 14:00,28,551.55,551.85,551.15,551.25,172
AEK18,2018-04-27 14:30,28,551.25,551.65,551,551,246
AEK18,2018-04-30 01:00,30,551.95,552.45,551.85,551.95,188
AEK18,2018-04-30 01:30,30,552.05,552.25,551.55,551.55,143
AEK18,2018-04-30 02:00,30,551.5,552.45,551,551.8,1867
AEK18,2018-04-30 02:30,30,551.85,552.35,551.65,551.95,778
AEK18,2018-04-30 03:00,30,551.9,552,551.35,551.5,579
AEK18,2018-04-30 03:30,30,551.5,551.75,551.3,551.65,513
AEK18,2018-04-30 04:00,30,551.65,551.95,551.45,551.65,532
AEK18,2018-04-30 04:30,30,551.65,551.95,551.6,551.9,512
AEK18,2018-04-30 05:00,30,551.9,552,551.45,551.6,483
AEK18,2018-04-30 05:30,30,551.6,551.85,551.6,551.8,273
AEK18,2018-04-30 06:00,30,551.8,551.85,551.35,551.35,403
AEK18,2018-04-30 06:30,30,551.35,552,551.35,551.9,298
AEK18,2018-04-30 07:00,30,551.95,552,551.65,551.75,323
AEK18,2018-04-30 07:30,30,551.75,551.9,551.45,551.5,610
AEK18,2018-04-30 08:00,30,551.45,551.65,551.15,551.55,970
AEK18,2018-04-30 08:30,30,551.55,552.4,551.4,551.95,1262
AEK18,2018-04-30 09:00,30,551.95,552.35,551.25,551.75,1196
AEK18,2018-04-30 09:30,30,551.7,552.9,551.7,552.9,1391
AEK18,2018-04-30 10:00,30,552.9,553.2,552.5,552.7,2206
AEK18,2018-04-30 10:30,30,552.75,553.05,552.1,552.25,1544
AEK18,2018-04-30 11:00,30,552.2,552.2,550.75,551.5,597
AEK18,2018-04-30 11:30,30,551.55,551.55,550.75,551.2,214
AEK18,2018-04-30 12:00,30,551.2,551.7,550.75,551.55,175
AEK18,2018-04-30 12:30,30,551.6,552.05,551.4,551.95,82
AEK18,2018-04-30 13:00,30,551.8,551.8,550.8,551.1,149
AEK18,2018-04-30 13:30,30,551.05,551.25,550.65,551,168
AEK18,2018-04-30 14:00,30,550.9,551.25,550.5,551.05,188
AEK18,2018-04-30 14:30,30,551,551.65,550.85,551.3,310
AEK18,2018-05-02 01:00,2,552.9,553.9,552.9,553,371
AEK18,2018-05-02 01:30,2,552.9,553.25,552.65,553.05,181
AEK18,2018-05-02 02:00,2,553,554.6,552.4,554.35,3110
AEK18,2018-05-02 02:30,2,554.3,554.6,553.7,554.15,1657
AEK18,2018-05-02 03:00,2,554.05,554.4,553.8,554.3,882
AEK18,2018-05-02 03:30,2,554.25,554.7,554.25,554.55,1093
AEK18,2018-05-02 04:00,2,554.55,555,554.25,554.25,830
AEK18,2018-05-02 04:30,2,554.3,554.5,554.1,554.15,741
AEK18,2018-05-02 05:00,2,554.15,554.25,553.1,553.15,1103
AEK18,2018-05-02 05:30,2,553.15,553.75,553.1,553.55,566
AEK18,2018-05-02 06:00,2,553.55,553.85,553.25,553.35,808
AEK18,2018-05-02 06:30,2,553.3,553.6,553,553.55,601
AEK18,2018-05-02 07:00,2,553.5,553.6,553.05,553.4,610
AEK18,2018-05-02 07:30,2,553.4,553.45,552.3,552.55,1138
AEK18,2018-05-02 08:00,2,552.6,553.2,552.4,553.05,1119
AEK18,2018-05-02 08:30,2,553.05,553.6,552.5,553.15,1889
AEK18,2018-05-02 09:00,2,553.2,553.65,552.75,553,1909
AEK18,2018-05-02 09:30,2,553,553.55,552.7,552.85,1706
AEK18,2018-05-02 10:00,2,552.85,553.35,552.45,553.35,2119
AEK18,2018-05-02 10:30,2,553.3,553.4,551.75,552.4,1154
AEK18,2018-05-02 11:00,2,552.45,553.05,552.2,553,207
AEK18,2018-05-02 11:30,3,553,553.15,552.8,553.1,111
AEK18,2018-05-02 12:00,3,553.05,553.45,553.05,553.3,93
AEK18,2018-05-02 12:30,3,553.25,553.3,552.6,553,55
AEK18,2018-05-02 13:00,3,552.8,553.6,551.9,552.3,329
AEK18,2018-05-02 13:30,3,552.15,552.5,551.75,552.05,156
AEK18,2018-05-02 14:00,3,552.1,552.45,551.35,551.7,194
AEK18,2018-05-02 14:30,3,551.7,552.1,551.5,551.95,289
AEK18,2018-05-03 01:00,3,551.9,552.25,550.75,550.95,204
AEK18,2018-05-03 01:30,3,550.95,551.9,550.85,551.9,248
AEK18,2018-05-03 02:00,3,551.85,553.1,551.8,552.4,2224
AEK18,2018-05-03 02:30,3,552.4,552.5,551.75,552.2,971
AEK18,2018-05-03 03:00,3,552.25,552.55,551.85,552.05,630
AEK18,2018-05-03 03:30,3,552.1,552.45,552.05,552.25,308
AEK18,2018-05-03 04:00,3,552.25,552.95,552.2,552.25,820
AEK18,2018-05-03 04:30,3,552.25,552.5,551.7,551.85,498
AEK18,2018-05-03 05:00,3,551.9,552.3,551.8,552.2,391
AEK18,2018-05-03 05:30,3,552.25,552.3,551.7,552.05,337
AEK18,2018-05-03 06:00,3,552,552.15,551.55,552.05,520
AEK18,2018-05-03 06:30,3,552.05,552.2,550.75,551.05,837
AEK18,2018-05-03 07:00,3,551.1,551.3,550.5,551.15,889
AEK18,2018-05-03 07:30,3,551.1,551.4,550.8,550.8,531
AEK18,2018-05-03 08:00,3,550.85,551.35,550.7,551.1,715
AEK18,2018-05-03 08:30,3,551.1,551.25,549.85,550.6,1934
AEK18,2018-05-03 09:00,3,550.6,550.6,549.4,549.65,1597
AEK18,2018-05-03 09:30,3,549.65,549.7,548.2,548.5,2516
AEK18,2018-05-03 10:00,3,548.5,549.2,548.25,548.8,1896
AEK18,2018-05-03 10:30,3,548.75,550.4,548.75,550.05,1408
AEK18,2018-05-03 11:00,3,550.1,550.4,549.35,549.55,266
AEK18,2018-05-03 11:30,4,549.6,551.7,549.6,551.55,278
AEK18,2018-05-03 12:00,4,551.6,551.65,550.9,551.1,127
AEK18,2018-05-03 12:30,4,551.15,551.95,551.15,551.25,177
AEK18,2018-05-03 13:00,4,551.2,551.4,550.7,551.25,80
AEK18,2018-05-03 13:30,4,551.3,551.85,550.85,551,145
AEK18,2018-05-03 14:00,4,551.05,551.4,550.95,551.35,83
AEK18,2018-05-03 14:30,4,551.4,551.75,550.95,551.5,71
AEK18,2018-05-04 01:00,4,551.5,551.8,551,551.15,174
AEK18,2018-05-04 01:30,4,551.1,551.15,550.4,550.5,215
AEK18,2018-05-04 02:00,4,550.45,551.3,550.25,551.1,2042
AEK18,2018-05-04 02:30,4,551.05,552.2,551.05,551.95,1275
AEK18,2018-05-04 03:00,4,551.95,552.2,551.35,551.55,674
AEK18,2018-05-04 03:30,4,551.5,551.7,551.05,551.5,456
AEK18,2018-05-04 04:00,4,551.55,551.6,550.7,550.7,623
AEK18,2018-05-04 04:30,4,550.75,551.9,550.5,551.8,704
AEK18,2018-05-04 05:00,4,551.8,552.3,551.7,551.9,510
AEK18,2018-05-04 05:30,4,551.95,552.05,551.65,551.9,344
AEK18,2018-05-04 06:00,4,551.9,551.95,551.45,551.7,379
AEK18,2018-05-04 06:30,4,551.65,551.85,550.75,550.9,462
AEK18,2018-05-04 07:00,4,550.85,551.25,550.7,550.95,487
AEK18,2018-05-04 07:30,4,550.9,551.65,550.55,550.9,1761
AEK18,2018-05-04 08:00,4,550.85,551.45,550.6,550.75,937
AEK18,2018-05-04 08:30,4,550.75,552.15,550.4,551.95,1959
AEK18,2018-05-04 09:00,4,551.95,552.9,551.7,552.85,1584
AEK18,2018-05-04 09:30,4,552.85,553.4,552.7,553.1,1425
AEK18,2018-05-04 10:00,4,553.15,553.65,552.85,553.55,1833
AEK18,2018-05-04 10:30,4,553.5,553.85,553.25,553.5,793
AEK18,2018-05-04 11:00,4,553.6,553.85,553.4,553.75,343
AEK18,2018-05-04 11:30,5,553.8,554.15,553.55,553.85,218
AEK18,2018-05-04 12:00,5,553.8,554.15,553.6,553.6,123
AEK18,2018-05-04 12:30,5,553.65,554.4,553.6,554.4,155
AEK18,2018-05-04 13:00,5,554.35,554.9,554.2,554.9,148
AEK18,2018-05-04 13:30,5,554.95,555.15,554.55,554.55,170
AEK18,2018-05-04 14:00,5,554.6,554.9,554.45,554.85,141
AEK18,2018-05-04 14:30,5,554.85,554.95,554.05,554.3,207
AEK18,2018-05-07 01:00,7,555.3,555.7,554.45,554.6,219
AEK18,2018-05-07 01:30,7,554.6,554.65,553.75,554,266
AEK18,2018-05-07 02:00,7,553.85,554.25,553.55,553.9,1166
AEK18,2018-05-07 02:30,7,553.9,554.05,553.5,553.95,619
AEK18,2018-05-07 03:00,7,554,554.65,553.95,554.45,494
AEK18,2018-05-07 03:30,7,554.45,554.55,554.1,554.15,406
AEK18,2018-05-07 04:00,7,554.15,554.7,554.15,554.2,341
AEK18,2018-05-07 04:30,7,554.2,554.45,554,554.35,419
AEK18,2018-05-07 05:00,7,554.4,554.5,554.15,554.4,256
AEK18,2018-05-07 05:30,7,554.35,554.85,554.35,554.6,376
AEK18,2018-05-07 06:00,7,554.6,554.7,554.4,554.65,226
AEK18,2018-05-07 06:30,7,554.65,554.8,554.45,554.65,370
AEK18,2018-05-07 07:00,7,554.6,555.1,554.55,555.1,383
AEK18,2018-05-07 07:30,7,555.05,555.35,554.85,555.25,574
AEK18,2018-05-07 08:00,7,555.3,555.65,555.25,555.35,481
AEK18,2018-05-07 08:30,7,555.35,556.5,555.15,556.4,1309
AEK18,2018-05-07 09:00,7,556.4,556.5,555.45,555.75,1011
AEK18,2018-05-07 09:30,7,555.75,556.4,555.35,556.35,786
AEK18,2018-05-07 10:00,7,556.35,556.55,555.75,556.35,985
AEK18,2018-05-07 10:30,7,556.35,556.85,556.1,556.65,1062
AEK18,2018-05-07 11:00,7,556.6,556.95,556.6,556.65,174
AEK18,2018-05-07 11:30,8,556.65,556.65,556.2,556.3,52
AEK18,2018-05-07 12:00,8,556.4,556.4,556,556.15,52
AEK18,2018-05-07 12:30,8,556.1,556.2,555.95,556,96
AEK18,2018-05-07 13:00,8,556,556.1,555.9,556.05,89
AEK18,2018-05-07 13:30,8,556.05,556.25,555.15,555.25,154
AEK18,2018-05-07 14:00,8,555.2,555.3,554.25,554.85,280
AEK18,2018-05-07 14:30,8,554.8,555.45,554.7,555.3,93
AEK18,2018-05-08 01:00,8,555.55,556.15,555.15,555.15,313
AEK18,2018-05-08 01:30,8,555.2,555.7,555.15,555.65,132
AEK18,2018-05-08 02:00,8,555.75,558.3,555.5,558.15,2676
AEK18,2018-05-08 02:30,8,558.15,558.2,556.95,557.45,1428
AEK18,2018-05-08 03:00,8,557.45,557.6,556.7,556.95,1073
AEK18,2018-05-08 03:30,8,556.95,557.05,556.65,556.9,726
AEK18,2018-05-08 04:00,8,556.9,557,556,556.25,1006
AEK18,2018-05-08 04:30,8,556.25,556.45,555.75,555.8,610
AEK18,2018-05-08 05:00,8,555.85,556.35,555.75,555.9,479
AEK18,2018-05-08 05:30,8,555.85,555.9,555.25,555.35,547
AEK18,2018-05-08 06:00,8,555.35,555.7,555,555.6,530
AEK18,2018-05-08 06:30,8,555.65,555.85,555.5,555.6,446
AEK18,2018-05-08 07:00,8,555.6,555.75,555.4,555.75,473
AEK18,2018-05-08 07:30,8,555.75,556.55,555.75,556.45,561
AEK18,2018-05-08 08:00,8,556.4,556.65,556.4,556.45,407
AEK18,2018-05-08 08:30,8,556.45,556.75,555.4,556,1852
AEK18,2018-05-08 09:00,8,556,556.65,555.8,555.95,1001
AEK18,2018-05-08 09:30,8,555.95,557.2,555.9,556.9,1184
AEK18,2018-05-08 10:00,8,556.9,557.35,556.4,556.95,1782
AEK18,2018-05-08 10:30,8,557,557.45,556.55,557.1,1093
AEK18,2018-05-08 11:00,8,557.1,557.15,556.45,556.45,316
AEK18,2018-05-08 11:30,9,556.45,556.8,555.95,556.15,123
AEK18,2018-05-08 12:00,9,556.1,556.9,556.1,556.8,168
AEK18,2018-05-08 12:30,9,556.9,557.1,556.35,556.4,120
AEK18,2018-05-08 13:00,9,556.45,558.1,556.3,557.35,472
AEK18,2018-05-08 13:30,9,557.5,557.55,556.25,557.15,215
AEK18,2018-05-08 14:00,9,557.1,558.2,556.75,558.05,112
AEK18,2018-05-08 14:30,9,558.1,558.5,558,558.35,173
AEK18,2018-05-09 01:00,9,559.25,559.25,557.3,557.3,438
AEK18,2018-05-09 01:30,9,557.3,557.85,557.1,557.5,259
AEK18,2018-05-09 02:00,9,557.65,558.05,557.25,557.95,1520
AEK18,2018-05-09 02:30,9,558,558.45,557.4,558.45,1043
AEK18,2018-05-09 03:00,9,558.5,558.5,557.8,558.25,729
AEK18,2018-05-09 03:30,9,558.25,558.75,558.15,558.3,750
AEK18,2018-05-09 04:00,9,558.35,558.65,557.6,557.6,921
AEK18,2018-05-09 04:30,9,557.6,558.25,557.5,558.25,704
AEK18,2018-05-09 05:00,9,558.25,558.35,557.7,557.8,490
AEK18,2018-05-09 05:30,9,557.85,557.9,557.1,557.65,704
AEK18,2018-05-09 06:00,9,557.6,557.75,556.95,557.4,735
AEK18,2018-05-09 06:30,9,557.45,557.6,556.95,556.95,524
AEK18,2018-05-09 07:00,9,556.95,557.7,556.8,557.65,467
AEK18,2018-05-09 07:30,9,557.65,557.7,557.05,557.25,438
AEK18,2018-05-09 08:00,9,557.3,557.3,556.95,557.25,432
AEK18,2018-05-09 08:30,9,557.3,558.55,557.25,558.3,1519
AEK18,2018-05-09 09:00,9,558.35,559.1,558.2,558.55,1549
AEK18,2018-05-09 09:30,9,558.6,559.25,558.4,558.75,1315
AEK18,2018-05-09 10:00,9,558.75,559.55,558.7,559.5,1451
AEK18,2018-05-09 10:30,9,559.5,561.05,559.15,561,1448
AEK18,2018-05-09 11:00,9,561,561.95,560.95,561.7,399
AEK18,2018-05-09 11:30,10,561.7,561.8,561.25,561.6,189
AEK18,2018-05-09 12:00,10,561.65,561.8,561.25,561.65,231
AEK18,2018-05-09 12:30,10,561.65,561.8,561.4,561.45,77
AEK18,2018-05-09 13:00,10,561.5,561.65,561,561.1,92
AEK18,2018-05-09 13:30,10,561.1,561.45,561.1,561.2,33
AEK18,2018-05-09 14:00,10,561.3,561.45,561,561,30
AEK18,2018-05-09 14:30,10,561.15,561.25,560.85,560.9,96
AEK18,2018-05-10 01:00,10,560.9,561.55,560.9,561.2,191
AEK18,2018-05-10 01:30,10,561.1,561.2,560.75,561.05,269
AEK18,2018-05-10 02:00,10,561.1,562.2,560.55,562,1814
AEK18,2018-05-10 02:30,10,562,562.55,561.95,562.55,683
AEK18,2018-05-10 03:00,10,562.5,562.7,562,562,570
AEK18,2018-05-10 03:30,10,562,562.55,562,562.55,448
AEK18,2018-05-10 04:00,10,562.6,562.65,562.1,562.15,505
AEK18,2018-05-10 04:30,10,562.1,562.15,561.25,561.8,761
AEK18,2018-05-10 05:00,10,561.85,561.95,560.95,561.05,651
AEK18,2018-05-10 05:30,10,561.05,561.45,560.85,561.25,629
AEK18,2018-05-10 06:00,10,561.2,561.8,561.15,561.75,822
AEK18,2018-05-10 06:30,10,561.75,561.8,561.45,561.65,336
AEK18,2018-05-10 07:00,10,561.6,561.7,561.2,561.55,327
AEK18,2018-05-10 07:30,10,561.6,562.15,560.6,560.65,891
AEK18,2018-05-10 08:00,10,560.7,560.7,560,560.65,839
AEK18,2018-05-10 08:30,10,560.7,561.15,560.4,560.9,1004
AEK18,2018-05-10 09:00,10,560.95,561.05,560.15,561.05,1062
AEK18,2018-05-10 09:30,10,561.05,561.65,561,561.3,920
AEK18,2018-05-10 10:00,10,561.3,562,561.2,561.9,1261
AEK18,2018-05-10 10:30,10,561.85,562.15,561.65,561.75,512
AEK18,2018-05-10 11:00,10,561.8,562.25,561.75,562.25,195
AEK18,2018-05-10 11:30,11,562.25,562.5,561.85,561.9,150
AEK18,2018-05-10 12:00,11,561.95,562.3,561.45,561.45,94
AEK18,2018-05-10 12:30,11,561.45,561.5,561.2,561.35,97
AEK18,2018-05-10 13:00,11,561.4,561.8,561.25,561.8,69
AEK18,2018-05-10 13:30,11,561.85,561.9,561.35,561.65,92
AEK18,2018-05-10 14:00,11,561.65,561.7,561.3,561.55,50
AEK18,2018-05-10 14:30,11,561.5,562.1,561.3,562.1,106
AEK18,2018-05-11 01:00,11,562.35,562.7,561.3,561.4,294
AEK18,2018-05-11 01:30,11,561.45,561.5,560.85,561.2,369
AEK18,2018-05-11 02:00,11,561,562.55,561,561.95,1787
AEK18,2018-05-11 02:30,11,561.95,562.2,561.25,561.35,800
AEK18,2018-05-11 03:00,11,561.35,561.75,561.3,561.7,553
AEK18,2018-05-11 03:30,11,561.7,561.85,560.85,561,1174
AEK18,2018-05-11 04:00,11,561,561.15,560.5,560.6,781
AEK18,2018-05-11 04:30,11,560.65,560.95,560.4,560.7,830
AEK18,2018-05-11 05:00,11,560.7,561.1,560.65,560.75,363
AEK18,2018-05-11 05:30,11,560.75,560.8,560.15,560.55,396
AEK18,2018-05-11 06:00,11,560.55,560.75,560.5,560.6,333
AEK18,2018-05-11 06:30,11,560.65,561.1,560.55,561.05,318
AEK18,2018-05-11 07:00,11,561.1,561.2,560.75,561.15,299
AEK18,2018-05-11 07:30,11,561.15,561.45,560.8,560.9,483
AEK18,2018-05-11 08:00,11,560.95,561.25,560.7,560.85,300
AEK18,2018-05-11 08:30,11,560.85,561.9,560.8,561.85,1189
AEK18,2018-05-11 09:00,11,561.9,562.1,561.3,561.8,1102
AEK18,2018-05-11 09:30,11,561.75,562.5,561.7,562.45,1006
AEK18,2018-05-11 10:00,11,562.5,562.75,561.9,562.05,1236
AEK18,2018-05-11 10:30,11,562.05,562.35,561.65,561.9,644
AEK18,2018-05-11 11:00,11,561.9,562.05,561.2,561.35,121
AEK18,2018-05-11 11:30,12,561.25,561.85,561.2,561.7,51
AEK18,2018-05-11 12:00,12,561.7,562,561.6,562,41
AEK18,2018-05-11 12:30,12,562,562,561.65,561.65,46
AEK18,2018-05-11 13:00,12,561.65,561.75,561.3,561.65,59
AEK18,2018-05-11 13:30,12,561.65,561.75,561.35,561.6,64
AEK18,2018-05-11 14:00,12,561.7,561.75,561.5,561.6,45
AEK18,2018-05-11 14:30,12,561.55,561.85,561.45,561.5,64
AEK18,2018-05-14 01:00,14,562.65,562.95,562.35,562.75,320
AEK18,2018-05-14 01:30,14,562.65,562.7,562.15,562.15,142
AEK18,2018-05-14 02:00,14,562.1,562.5,561.35,562.4,1868
AEK18,2018-05-14 02:30,14,562.45,562.6,561.6,561.9,1218
AEK18,2018-05-14 03:00,14,561.85,562.3,561.8,562.05,685
AEK18,2018-05-14 03:30,14,562.05,562.05,561.3,561.65,1965
AEK18,2018-05-14 04:00,14,561.65,562.5,561.55,562.5,1207
AEK18,2018-05-14 04:30,14,562.55,562.6,561.8,561.85,535
AEK18,2018-05-14 05:00,14,561.9,562,561.5,561.5,1343
AEK18,2018-05-14 05:30,14,561.45,562.2,561.35,562.1,1426
AEK18,2018-05-14 06:00,14,562.15,562.15,561.75,561.95,491
AEK18,2018-05-14 06:30,14,562,562.25,561.7,562.15,428
AEK18,2018-05-14 07:00,14,562.15,562.15,561.65,561.8,285
AEK18,2018-05-14 07:30,14,561.8,562.15,561.5,561.9,2468
AEK18,2018-05-14 08:00,14,561.95,562.05,561.5,561.85,681
AEK18,2018-05-14 08:30,14,561.9,562.2,561.4,561.85,1734
AEK18,2018-05-14 09:00,14,561.85,562.7,561.85,562.7,1212
AEK18,2018-05-14 09:30,14,562.75,562.95,562.15,562.15,841
AEK18,2018-05-14 10:00,14,562.15,563.4,562.05,563.25,1606
AEK18,2018-05-14 10:30,14,563.25,563.45,562.5,562.55,1092
AEK18,2018-05-14 11:00,14,562.55,563,562.55,562.65,225
AEK18,2018-05-14 11:30,15,562.65,562.8,562.2,562.2,104
AEK18,2018-05-14 12:00,15,562.2,562.35,561.95,562.2,118
AEK18,2018-05-14 12:30,15,562.25,562.55,562.1,562.5,67
AEK18,2018-05-14 13:00,15,562.55,562.55,562.1,562.35,78
AEK18,2018-05-14 13:30,15,562.35,562.55,562.2,562.55,90
AEK18,2018-05-14 14:00,15,562.55,562.7,562.5,562.7,60
AEK18,2018-05-14 14:30,15,562.7,562.7,562.4,562.65,135
AEK18,2018-05-15 01:00,15,561.8,561.85,561.3,561.55,263
AEK18,2018-05-15 01:30,15,561.6,561.9,561.6,561.85,212
AEK18,2018-05-15 02:00,15,561.9,564.15,561.8,563.95,2769
AEK18,2018-05-15 02:30,15,563.9,564,563.45,563.7,2257
AEK18,2018-05-15 03:00,15,563.7,563.95,563.35,563.9,662
AEK18,2018-05-15 03:30,15,563.85,564.35,563.8,564.35,1087
AEK18,2018-05-15 04:00,15,564.4,564.55,563.85,564.55,976
AEK18,2018-05-15 04:30,15,564.55,564.6,564.3,564.5,6030
AEK18,2018-05-15 05:00,15,564.5,564.65,564.35,564.5,604
AEK18,2018-05-15 05:30,15,564.5,564.7,564.35,564.35,374
AEK18,2018-05-15 06:00,15,564.35,565.15,564.35,564.7,1021
AEK18,2018-05-15 06:30,15,564.65,565.3,564.55,565.3,2760
AEK18,2018-05-15 07:00,15,565.3,565.6,565.1,565.3,1200
AEK18,2018-05-15 07:30,15,565.25,565.45,563.5,563.95,1732
AEK18,2018-05-15 08:00,15,563.9,564.15,563.35,563.55,1625
AEK18,2018-05-15 08:30,15,563.6,563.65,562.7,562.9,2606
AEK18,2018-05-15 09:00,15,562.9,563.75,562.65,563.65,1460
AEK18,2018-05-15 09:30,15,563.65,564.75,563.55,564.6,1666
AEK18,2018-05-15 10:00,15,564.55,565.1,564.25,564.55,1718
AEK18,2018-05-15 10:30,15,564.6,564.75,564.05,564.2,1598
AEK18,2018-05-15 11:00,15,564.2,564.45,564,564,425
AEK18,2018-05-15 11:30,16,563.95,564.65,563.95,564.35,430
AEK18,2018-05-15 12:00,16,564.35,564.4,563.85,563.85,158
AEK18,2018-05-15 12:30,16,563.9,564,563.5,563.5,435
AEK18,2018-05-15 13:00,16,563.5,564.15,563.45,564.05,174
AEK18,2018-05-15 13:30,16,564,564.4,563.85,564,173
AEK18,2018-05-15 14:00,16,564.1,564.1,563.55,563.6,65
AEK18,2018-05-15 14:30,16,563.55,563.95,563.5,563.95,185
AEK18,2018-05-16 01:00,16,563.15,563.85,562.8,563,621
AEK18,2018-05-16 01:30,16,563.15,563.3,562.85,562.95,275
AEK18,2018-05-16 02:00,16,563,564.5,562.9,564.3,2984
AEK18,2018-05-16 02:30,16,564.3,564.95,564.1,564.95,2386
AEK18,2018-05-16 03:00,16,565,565.05,564.3,564.5,3896
AEK18,2018-05-16 03:30,16,564.5,564.55,563.8,564.15,2846
AEK18,2018-05-16 04:00,16,564.25,564.25,563.35,563.45,1912
AEK18,2018-05-16 04:30,16,563.5,563.9,563.2,563.9,1131
AEK18,2018-05-16 05:00,16,563.9,563.95,563.45,563.6,787
AEK18,2018-05-16 05:30,16,563.55,564.2,563.45,564.05,627
AEK18,2018-05-16 06:00,16,564.05,564.4,564,564.05,860
AEK18,2018-05-16 06:30,16,564,564.1,563.25,563.4,730
AEK18,2018-05-16 07:00,16,563.4,564.05,563.35,563.7,867
AEK18,2018-05-16 07:30,16,563.7,564.2,563.6,563.85,1125
AEK18,2018-05-16 08:00,16,563.9,564.25,563.55,564,3224
AEK18,2018-05-16 08:30,16,564.05,565,563.85,564.95,4325
AEK18,2018-05-16 09:00,16,565,565,564.4,564.6,2020
AEK18,2018-05-16 09:30,16,564.65,565.15,564.55,564.55,1451
AEK18,2018-05-16 10:00,16,564.55,565.4,564.35,565.15,2927
AEK18,2018-05-16 10:30,16,565.2,566.2,565,566.2,1387
AEK18,2018-05-16 11:00,16,566.2,566.55,566.05,566.15,312
AEK18,2018-05-16 11:30,17,566.15,566.4,565.9,566.05,107
AEK18,2018-05-16 12:00,17,566.05,566.1,565.9,565.9,50
AEK18,2018-05-16 12:30,17,565.9,566.05,565.9,565.9,46
AEK18,2018-05-16 13:00,17,565.95,566.05,565.9,566,43
AEK18,2018-05-16 13:30,17,565.95,566.25,565.95,566.25,62
AEK18,2018-05-16 14:00,17,566.2,566.2,565.75,566,70
AEK18,2018-05-16 14:30,17,566,566.15,565.65,566.05,67
AEK18,2018-05-17 01:00,17,565.8,565.8,565.3,565.3,162
AEK18,2018-05-17 01:30,17,565.3,565.45,564.9,565.05,137
AEK18,2018-05-17 02:00,17,564.95,566.45,564.9,566.05,2246
AEK18,2018-05-17 02:30,17,566.05,566.3,565.55,565.85,1069
AEK18,2018-05-17 03:00,17,565.85,566.05,565.4,566.05,1462
AEK18,2018-05-17 03:30,17,566.1,566.1,565.5,565.95,2217
AEK18,2018-05-17 04:00,17,565.95,566.2,565.85,566.1,898
AEK18,2018-05-17 04:30,17,566.1,566.75,565.95,566.65,1169
AEK18,2018-05-17 05:00,17,566.6,566.8,565.7,566,881
AEK18,2018-05-17 05:30,17,566,566.35,565.9,565.95,914
AEK18,2018-05-17 06:00,17,565.9,566,565.65,565.95,1078
AEK18,2018-05-17 06:30,17,566,566.35,565.9,566,931
AEK18,2018-05-17 07:00,17,565.95,566.55,565.85,566.3,612
AEK18,2018-05-17 07:30,17,566.25,566.4,566.05,566.2,1304
AEK18,2018-05-17 08:00,17,566.2,566.5,566.05,566.3,985
AEK18,2018-05-17 08:30,17,566.35,566.5,566,566.25,1882
AEK18,2018-05-17 09:00,17,566.2,566.8,566.1,566.8,1426
AEK18,2018-05-17 09:30,17,566.85,568.3,566.7,568.15,2000
AEK18,2018-05-17 10:00,17,568.15,568.6,567.9,567.95,2205
AEK18,2018-05-17 10:30,17,568,569.1,567.95,568.45,1097
AEK18,2018-05-17 11:00,17,568.45,568.5,568.05,568.2,681
AEK18,2018-05-17 11:30,18,568.15,568.25,567.55,567.75,124
AEK18,2018-05-17 12:00,18,567.75,567.9,567.55,567.6,61
AEK18,2018-05-17 12:30,18,567.7,567.7,566.9,566.9,94
AEK18,2018-05-17 13:00,18,566.9,567,566.5,567,154
AEK18,2018-05-17 13:30,18,567,567.45,566.95,567.45,79
AEK18,2018-05-17 14:00,18,567.65,567.65,567,567,151
AEK18,2018-05-17 14:30,18,567,567.6,566.85,567.35,125
AEK18,2018-05-18 01:00,18,567.85,568.1,567.75,567.75,100
AEK18,2018-05-18 01:30,18,567.85,568.15,567.6,567.6,269
AEK18,2018-05-18 02:00,18,567.55,568.15,567.35,567.75,405
AEK18,2018-05-18 02:30,18,567.85,567.9,567.3,567.3,246
AEK18,2018-05-18 03:00,18,567.35,567.6,567.25,567.25,338
AEK18,2018-05-18 03:30,18,567.65,567.8,567.5,567.8,66
AEK18,2018-05-18 04:00,18,567.6,568.25,567.5,568.1,29
AEK18,2018-05-18 04:30,18,568.2,570,567.95,569.6,139
AEK18,2018-05-18 05:00,18,569.5,569.55,568.95,568.95,94
AEK18,2018-05-18 05:30,18,568.85,569.1,568.65,569.1,51
AEK18,2018-05-18 06:00,18,569.25,569.35,568.8,568.85,89
AEK18,2018-05-18 06:30,18,569.2,569.2,568.9,568.9,95
AEK18,2018-05-18 07:00,18,568.85,568.95,568.7,568.7,241
AEK18,2018-05-18 07:30,18,568.75,568.85,567.6,567.75,93
AEK18,2018-05-18 08:00,18,567.8,568.65,567.7,568.6,99
AEK18,2018-05-18 08:30,18,568.7,569.45,568.2,568.35,443