AEK17,2017-02-22 02:30,22,492,492,492,492,1
AEK17,2017-02-28 02:00,28,486.2,486.2,486.2,486.2,2
AEK17,2017-03-01 02:00,1,492.6,492.6,492.6,492.6,2
AEK17,2017-03-01 03:00,1,493.05,493.05,493.05,493.05,4
AEK17,2017-03-02 02:00,2,495.25,495.25,495.25,495.25,5
AEK17,2017-03-03 01:00,3,494.2,494.2,494.2,494.2,2
AEK17,2017-03-03 02:00,3,494.8,494.8,494.8,494.8,10
AEK17,2017-03-03 02:30,3,495.2,495.2,495.2,495.2,2
AEK17,2017-03-03 10:30,3,497.65,497.65,497.65,497.65,10
AEK17,2017-03-06 01:00,6,497.35,497.35,497.3,497.3,4
AEK17,2017-03-07 01:30,7,495.95,495.95,495.95,495.95,5
AEK17,2017-03-08 02:30,8,494,494,494,494,25
AEK17,2017-03-09 02:30,9,497.4,497.4,497.4,497.4,2
AEK17,2017-03-09 08:30,9,498.5,498.5,498.5,498.5,2
AEK17,2017-03-09 09:00,9,499.1,499.1,499.1,499.1,2
AEK17,2017-03-14 03:30,14,502.5,502.5,502.5,502.5,2
AEK17,2017-03-14 09:00,14,501,501,501,501,2
AEK17,2017-03-15 02:30,15,503.65,503.65,503.65,503.65,15
AEK17,2017-03-15 14:30,16,505.35,505.35,505.35,505.35,2
AEK17,2017-03-16 02:30,16,508.55,508.55,508.55,508.55,2
AEK17,2017-03-17 04:00,17,506.55,506.55,506.55,506.55,2
AEK17,2017-03-17 05:30,17,509,509,509,509,2
AEK17,2017-03-17 15:00,18,508.5,508.5,508.5,508.5,4
AEK17,2017-03-20 04:30,20,507.5,507.5,507.5,507.5,5
AEK17,2017-03-21 05:00,21,509.05,509.05,509.05,509.05,47
AEK17,2017-03-21 06:00,21,508.95,508.95,508.95,508.95,4
AEK17,2017-03-21 12:30,22,503.8,503.8,503.8,503.8,6
AEK17,2017-03-21 13:00,22,504.25,504.25,504.25,504.25,5
AEK17,2017-03-22 03:30,22,500,500,500,500,2
AEK17,2017-03-22 04:00,22,499,499,499,499,2
AEK17,2017-03-22 10:00,22,501.2,501.2,501.2,501.2,2
AEK17,2017-03-22 14:00,23,502.45,502.45,502.45,502.45,2
AEK17,2017-03-23 06:30,23,502.55,502.55,502.55,502.55,152
AEK17,2017-03-23 07:00,23,502.7,502.7,502.7,502.7,48
AEK17,2017-03-23 09:30,23,503.45,503.45,503.45,503.45,2
AEK17,2017-03-24 06:30,24,503.7,503.7,503.7,503.7,35
AEK17,2017-03-24 08:00,24,504.15,504.4,504.15,504.4,78
AEK17,2017-03-24 14:00,25,502.25,502.25,502.25,502.25,2
AEK17,2017-03-24 14:30,25,503.45,503.45,503.45,503.45,2
AEK17,2017-03-27 01:30,27,499.2,499.2,499.2,499.2,2
AEK17,2017-03-27 12:00,28,502.75,502.75,502.75,502.75,2
AEK17,2017-03-28 06:30,28,501.8,501.8,501.8,501.8,10
AEK17,2017-03-28 12:00,29,505,505,504.95,504.95,4
AEK17,2017-03-28 12:30,29,504.95,505.2,504.95,505.2,4
AEK17,2017-03-28 13:00,29,505.55,506.45,505.55,506.45,8
AEK17,2017-03-28 13:30,29,506.25,506.4,506.05,506.1,10
AEK17,2017-03-28 14:30,29,506.35,506.35,506.35,506.35,2
AEK17,2017-03-29 04:30,29,505.6,505.6,505.6,505.6,2
AEK17,2017-03-29 09:30,29,506.15,506.15,506.15,506.15,2
AEK17,2017-03-31 01:30,31,507.8,507.8,507.8,507.8,2
AEK17,2017-03-31 04:00,31,506.5,506.5,506.5,506.5,2
AEK17,2017-03-31 10:30,31,508.9,508.9,508.9,508.9,2
AEK17,2017-03-31 12:30,1,509.75,509.75,509.55,509.55,4
AEK17,2017-03-31 14:30,1,509.55,509.55,509.55,509.55,2
AEK17,2017-04-03 01:00,3,511,511,511,511,2
AEK17,2017-04-03 02:00,3,510,510,510,510,2
AEK17,2017-04-03 02:30,3,510.5,510.5,510.5,510.5,2
AEK17,2017-04-03 03:00,3,510.05,510.25,510.05,510.25,6
AEK17,2017-04-03 04:30,3,510.95,510.95,510.95,510.95,2
AEK17,2017-04-03 06:00,3,510.55,510.55,510.55,510.55,2
AEK17,2017-04-03 08:30,3,509.25,509.3,509.25,509.3,25
AEK17,2017-04-03 09:00,3,508.05,508.05,508.05,508.05,7
AEK17,2017-04-03 14:30,4,507.7,507.7,507.7,507.7,2
AEK17,2017-04-04 04:00,4,505.85,505.85,505.85,505.85,2
AEK17,2017-04-04 07:30,4,505.65,505.65,505.65,505.65,4
AEK17,2017-04-05 02:00,5,508.4,508.4,508.4,508.4,2
AEK17,2017-04-05 08:30,5,509.45,509.45,509.45,509.45,2
AEK17,2017-04-06 01:30,6,505.7,505.7,505.7,505.7,20
AEK17,2017-04-06 02:00,6,504.4,504.4,504.15,504.15,701
AEK17,2017-04-06 03:30,6,505.6,505.6,505.6,505.6,2
AEK17,2017-04-06 09:30,6,509,509,509,509,2
AEK17,2017-04-07 07:00,7,508.85,508.85,508.85,508.85,2
AEK17,2017-04-07 08:30,7,510,510,510,510,2
AEK17,2017-04-07 10:00,7,510.35,511.25,510.35,511.25,4
AEK17,2017-04-07 11:00,7,511.5,511.5,511.5,511.5,2
AEK17,2017-04-07 11:30,8,511.55,511.7,511.55,511.7,4
AEK17,2017-04-07 12:00,8,511.6,512,511.6,512,8
AEK17,2017-04-07 12:30,8,512.4,512.7,512.35,512.7,16
AEK17,2017-04-07 13:00,8,512.7,512.7,512.6,512.6,4
AEK17,2017-04-07 13:30,8,512.15,512.15,512.15,512.15,2
AEK17,2017-04-10 01:30,10,513.05,513.05,513.05,513.05,4
AEK17,2017-04-10 02:00,10,512.7,512.7,512.7,512.7,4
AEK17,2017-04-10 02:30,10,511,511,511,511,20
AEK17,2017-04-10 03:00,10,511.35,511.35,511.35,511.35,2
AEK17,2017-04-10 03:30,10,511.35,511.35,511.35,511.35,4
AEK17,2017-04-10 04:30,10,510.85,510.85,510.85,510.85,2
AEK17,2017-04-10 05:00,10,510.3,510.3,510.3,510.3,2
AEK17,2017-04-10 07:00,10,511.35,511.5,511.35,511.5,4
AEK17,2017-04-10 08:30,10,511.75,511.75,511.55,511.65,8
AEK17,2017-04-10 09:30,10,511.9,512.4,511.9,512.4,559
AEK17,2017-04-10 10:00,10,512.15,512.25,512.15,512.15,6
AEK17,2017-04-10 10:30,10,511.95,511.95,511.95,511.95,2
AEK17,2017-04-10 14:30,11,511.85,511.85,511.85,511.85,2
AEK17,2017-04-11 02:00,11,511.1,511.75,511.1,511.65,10
AEK17,2017-04-11 03:00,11,512.1,512.1,512.1,512.1,2
AEK17,2017-04-11 03:30,11,511,511.5,511,511.5,6
AEK17,2017-04-11 04:00,11,511.8,511.8,511.8,511.8,2
AEK17,2017-04-11 06:00,11,512.55,512.55,512.4,512.4,4
AEK17,2017-04-11 06:30,11,512.35,512.5,512.35,512.5,4
AEK17,2017-04-11 07:00,11,512.25,512.25,512.25,512.25,2
AEK17,2017-04-11 07:30,11,512.75,512.75,512.75,512.75,4
AEK17,2017-04-11 08:00,11,512.6,512.6,512.4,512.45,6
AEK17,2017-04-11 08:30,11,512.45,512.45,512.45,512.45,2
AEK17,2017-04-11 09:00,11,510.85,510.85,510.85,510.85,2
AEK17,2017-04-11 09:30,11,510.6,510.6,508.65,508.65,6
AEK17,2017-04-11 10:00,11,510.35,511.1,509.85,511.1,24
AEK17,2017-04-11 10:30,11,511.35,511.8,511.35,511.6,28
AEK17,2017-04-11 11:00,11,511.65,512.4,511.65,512.35,12
AEK17,2017-04-11 11:30,12,512.5,512.7,512.3,512.3,12
AEK17,2017-04-11 12:00,12,512.55,512.85,512.45,512.45,10
AEK17,2017-04-11 12:30,12,512.6,512.6,512.6,512.6,2
AEK17,2017-04-12 02:30,12,513.8,513.8,513.6,513.7,8
AEK17,2017-04-12 03:00,12,513.2,513.2,513.2,513.2,2
AEK17,2017-04-12 03:30,12,512.85,512.85,512.85,512.85,2
AEK17,2017-04-12 04:00,12,512.85,512.85,512.85,512.85,3
AEK17,2017-04-12 04:30,12,512.6,512.6,512.6,512.6,2
AEK17,2017-04-12 05:00,12,512.5,512.5,512.1,512.1,4
AEK17,2017-04-12 05:30,12,511.6,511.8,511.6,511.8,4
AEK17,2017-04-12 06:30,12,511.3,511.3,511.3,511.3,2
AEK17,2017-04-12 08:30,12,512.15,512.15,512.15,512.15,2
AEK17,2017-04-12 12:30,13,510.7,510.9,510.7,510.9,10
AEK17,2017-04-13 02:00,13,508.7,508.7,508.05,508.05,5
AEK17,2017-04-13 02:30,13,508.65,508.65,508.65,508.65,35
AEK17,2017-04-13 03:00,13,507.7,507.7,507.7,507.7,4
AEK17,2017-04-13 04:00,13,508.1,508.15,508.1,508.15,49
AEK17,2017-04-13 04:30,13,507.8,508.75,507.8,508.65,16
AEK17,2017-04-13 05:30,13,508.2,508.2,508.2,508.2,6
AEK17,2017-04-13 06:00,13,508.1,508.1,508.1,508.1,57
AEK17,2017-04-13 06:30,13,508.2,508.2,508.1,508.2,14
AEK17,2017-04-13 07:00,13,508.4,508.4,508.4,508.4,2
AEK17,2017-04-13 09:00,13,509.6,509.6,509.6,509.6,4
AEK17,2017-04-13 09:30,13,509,509.15,508.5,508.95,186
AEK17,2017-04-13 10:00,13,508.5,508.5,508.35,508.35,116
AEK17,2017-04-13 10:30,13,508.25,508.3,508.25,508.25,497
AEK17,2017-04-13 12:30,13,507.95,507.95,507.95,507.95,1
AEK17,2017-04-13 13:30,13,507.95,507.95,507.85,507.85,20
AEK17,2017-04-13 14:00,13,507.95,507.95,507.75,507.75,7
AEK17,2017-04-18 01:00,18,509.5,509.7,509.15,509.4,82
AEK17,2017-04-18 01:30,18,509.7,509.7,509.7,509.7,2
AEK17,2017-04-18 02:00,18,509.55,509.95,508.35,508.4,691
AEK17,2017-04-18 02:30,18,508.4,508.45,505.1,505.25,658
AEK17,2017-04-18 03:00,18,505.3,506.1,505.2,505.35,549
AEK17,2017-04-18 03:30,18,505.3,505.55,505.2,505.45,305
AEK17,2017-04-18 04:00,18,505.4,505.5,504.5,504.8,1039
AEK17,2017-04-18 04:30,18,504.65,504.65,503.65,504.25,4194
AEK17,2017-04-18 05:00,18,504.45,504.45,503.45,504.05,92
AEK17,2017-04-18 05:30,18,503.85,504.05,503.35,504,296
AEK17,2017-04-18 06:00,18,504,504.75,503.8,504.45,507
AEK17,2017-04-18 06:30,18,504.5,504.75,504.4,504.6,430
AEK17,2017-04-18 07:00,18,504.55,504.9,504.4,504.5,168
AEK17,2017-04-18 07:30,18,504.65,505.1,504.5,505.05,1334
AEK17,2017-04-18 08:00,18,505.05,505.05,504.6,504.6,713
AEK17,2017-04-18 08:30,18,504.7,505.95,504.4,505.95,729
AEK17,2017-04-18 09:00,18,506.1,506.2,504.55,504.55,896
AEK17,2017-04-18 09:30,18,504.45,504.9,504,504.1,1209
AEK17,2017-04-18 10:00,18,504.2,504.9,504,504.55,1103
AEK17,2017-04-18 10:30,18,504.65,504.75,502.05,502.1,831
AEK17,2017-04-18 11:00,18,502.25,502.4,502.1,502.4,118
AEK17,2017-04-18 12:00,19,502.1,502.1,502,502,22
AEK17,2017-04-18 12:30,19,502.5,502.5,502.5,502.5,2
AEK17,2017-04-18 13:00,19,502.75,502.75,502.75,502.75,2
AEK17,2017-04-18 13:30,19,502.95,503,502.85,502.85,14
AEK17,2017-04-18 14:00,19,502.5,502.5,502.5,502.5,2
AEK17,2017-04-18 14:30,19,503,503,503,503,4
AEK17,2017-04-19 01:00,19,504.35,504.8,503.7,504.8,165
AEK17,2017-04-19 01:30,19,504.65,505.25,504.5,504.65,101
AEK17,2017-04-19 02:00,19,504.65,505.45,503.95,504.1,1543
AEK17,2017-04-19 02:30,19,504.1,505,503.65,505,1818
AEK17,2017-04-19 03:00,19,504.95,505.75,504.8,505.75,1645
AEK17,2017-04-19 03:30,19,505.7,506.8,505.7,506.25,662
AEK17,2017-04-19 04:00,19,506.25,506.7,506,506.35,796
AEK17,2017-04-19 04:30,19,506.35,507.8,506.35,507.8,1175
AEK17,2017-04-19 05:00,19,507.75,508.4,507.7,507.9,3678
AEK17,2017-04-19 05:30,19,507.9,508.1,507.5,507.65,7214
AEK17,2017-04-19 06:00,19,507.65,508,507.6,507.85,754
AEK17,2017-04-19 06:30,19,507.8,508.35,507.8,508,560
AEK17,2017-04-19 07:00,19,507.95,508,507.1,507.2,405
AEK17,2017-04-19 07:30,19,507.25,507.45,507.15,507.4,546
AEK17,2017-04-19 08:00,19,507.45,508.05,507.4,508,1116
AEK17,2017-04-19 08:30,19,508,508.4,507.35,507.65,2803
AEK17,2017-04-19 09:00,19,507.7,507.75,506.3,506.4,2911
AEK17,2017-04-19 09:30,19,506.45,506.5,505.45,505.5,2089
AEK17,2017-04-19 10:00,19,505.55,505.9,505.4,505.85,2045
AEK17,2017-04-19 10:30,19,505.85,505.95,505.25,505.3,385
AEK17,2017-04-19 11:00,19,505.35,505.4,504.75,504.75,112
AEK17,2017-04-19 11:30,20,504.9,504.95,504.9,504.95,3
AEK17,2017-04-19 12:00,20,504.85,504.85,504.45,504.45,16
AEK17,2017-04-19 12:30,20,504.45,504.45,504.35,504.35,10
AEK17,2017-04-19 13:00,20,504.4,504.4,503.5,503.65,563
AEK17,2017-04-19 13:30,20,504.2,504.2,504.05,504.15,19
AEK17,2017-04-19 14:00,20,503.6,503.7,503.6,503.7,4
AEK17,2017-04-19 14:30,20,503.35,503.4,503,503,20
AEK17,2017-04-20 01:00,20,504.05,504.95,503.85,504.4,381
AEK17,2017-04-20 01:30,20,504.4,504.6,504.1,504.45,106
AEK17,2017-04-20 02:00,20,504.3,507.1,503.15,506.1,1967
AEK17,2017-04-20 02:30,20,506.1,507.05,505.15,505.9,971
AEK17,2017-04-20 03:00,20,505.85,506.4,505.4,505.5,2200
AEK17,2017-04-20 03:30,20,505.55,507.15,505.55,507.15,1484
AEK17,2017-04-20 04:00,20,507.05,508.2,506.95,507.85,1098
AEK17,2017-04-20 04:30,20,507.9,507.95,507.25,507.4,1905
AEK17,2017-04-20 05:00,20,507.3,507.35,506.25,506.25,1018
AEK17,2017-04-20 05:30,20,506.25,506.75,506.25,506.5,365
AEK17,2017-04-20 06:00,20,506.55,506.6,506.1,506.25,426
AEK17,2017-04-20 06:30,20,506.3,506.6,506.2,506.45,667
AEK17,2017-04-20 07:00,20,506.4,506.7,506.3,506.55,462
AEK17,2017-04-20 07:30,20,506.5,506.65,506.1,506.3,3315
AEK17,2017-04-20 08:00,20,506.3,506.85,506.15,506.65,575
AEK17,2017-04-20 08:30,20,506.65,506.95,506,506,636
AEK17,2017-04-20 09:00,20,506.2,507,506,506.1,1249
AEK17,2017-04-20 09:30,20,506.1,506.75,505.9,506.6,1996
AEK17,2017-04-20 10:00,20,506.65,506.8,505.75,506.15,2873
AEK17,2017-04-20 10:30,20,506.2,506.25,505.6,506,745
AEK17,2017-04-20 11:00,20,506.05,506.75,506.05,506.25,270
AEK17,2017-04-20 11:30,21,506.35,506.65,506.25,506.55,252
AEK17,2017-04-20 12:00,21,506.6,506.75,506.3,506.45,145
AEK17,2017-04-20 12:30,21,506.75,507.55,506.75,507.4,60
AEK17,2017-04-20 13:00,21,507.4,507.4,507.05,507.3,58
AEK17,2017-04-20 13:30,21,507.3,507.45,507.05,507.05,40
AEK17,2017-04-20 14:00,21,507,507.05,506.45,506.65,131
AEK17,2017-04-20 14:30,21,506.75,507,506.45,507,171
AEK17,2017-04-21 01:00,21,507.3,507.8,506.45,506.7,442
AEK17,2017-04-21 01:30,21,506.75,506.9,506.15,506.65,331
AEK17,2017-04-21 02:00,21,506.6,507.75,505.95,506.8,4096
AEK17,2017-04-21 02:30,21,506.75,506.8,505.75,506,1940
AEK17,2017-04-21 03:00,21,505.95,505.95,505.15,505.6,3094
AEK17,2017-04-21 03:30,21,505.6,505.6,504.4,505,1929
AEK17,2017-04-21 04:00,21,505,505.05,504.2,504.65,1713
AEK17,2017-04-21 04:30,21,504.65,506.3,504.65,505.55,3837
AEK17,2017-04-21 05:00,21,505.6,505.95,505.15,505.5,2679
AEK17,2017-04-21 05:30,21,505.5,506.25,505.4,506.25,1392
AEK17,2017-04-21 06:00,21,506.25,507.05,506.05,506.2,2201
AEK17,2017-04-21 06:30,21,506.2,506.8,506.05,506.55,931
AEK17,2017-04-21 07:00,21,506.55,507.65,506.3,507.25,1563
AEK17,2017-04-21 07:30,21,507.25,507.3,506.6,506.75,1122
AEK17,2017-04-21 08:00,21,506.75,507.05,506.5,507,1359
AEK17,2017-04-21 08:30,21,507,507.6,506.7,507.2,5855
AEK17,2017-04-21 09:00,21,507.2,507.75,507.05,507.4,2221
AEK17,2017-04-21 09:30,21,507.45,507.8,507.05,507.45,1644
AEK17,2017-04-21 10:00,21,507.45,507.6,506.2,506.8,2433
AEK17,2017-04-21 10:30,21,506.85,507.2,506.05,507.15,2293
AEK17,2017-04-21 11:00,21,507.1,507.3,506.9,507.05,416
AEK17,2017-04-21 11:30,22,507.05,507.25,506.85,506.85,111
AEK17,2017-04-21 12:00,22,506.9,507.05,506.4,507,216
AEK17,2017-04-21 12:30,22,506.9,507.6,506.8,507.55,92
AEK17,2017-04-21 13:00,22,507.6,507.7,507.25,507.5,93
AEK17,2017-04-21 13:30,22,507.4,507.5,507.05,507.15,67
AEK17,2017-04-21 14:00,22,507.15,507.15,506.4,506.55,137
AEK17,2017-04-21 14:30,22,506.7,507.15,506.7,507.1,170
AEK17,2017-04-24 01:00,24,514.35,517.05,513.9,515.2,1717
AEK17,2017-04-24 01:30,24,515.25,516.8,514.75,516.75,1014
AEK17,2017-04-24 02:00,24,516.7,518.85,515.2,515.95,11217
AEK17,2017-04-24 02:30,24,515.95,517.65,515.85,517.55,4244
AEK17,2017-04-24 03:00,24,517.55,517.95,517.05,517.75,2576
AEK17,2017-04-24 03:30,24,517.75,519.45,517.7,519.15,2956
AEK17,2017-04-24 04:00,24,519.1,519.15,517.95,518.2,2413
AEK17,2017-04-24 04:30,24,518.2,518.3,517.85,518,1051
AEK17,2017-04-24 05:00,24,518,519.1,518,518.55,1009
AEK17,2017-04-24 05:30,24,518.55,519.25,518.55,519,1156
AEK17,2017-04-24 06:00,24,519,519.45,518.8,519.4,1359
AEK17,2017-04-24 06:30,24,519.4,519.45,518.9,519.4,722
AEK17,2017-04-24 07:00,24,519.4,519.4,519.05,519.2,964
AEK17,2017-04-24 07:30,24,519.2,519.25,518.15,518.5,1319
AEK17,2017-04-24 08:00,24,518.5,518.55,517.75,517.95,1113
AEK17,2017-04-24 08:30,24,517.95,518.05,517.15,518,2449
AEK17,2017-04-24 09:00,24,518.05,518.8,518,518.55,1686
AEK17,2017-04-24 09:30,24,518.5,518.5,517.7,518.15,2010
AEK17,2017-04-24 10:00,24,518.2,518.65,517.85,518.15,3049
AEK17,2017-04-24 10:30,24,518.15,518.65,518.1,518.35,1701
AEK17,2017-04-24 11:00,24,518.3,518.7,518.3,518.55,244
AEK17,2017-04-24 11:30,25,518.55,518.9,518.55,518.8,128
AEK17,2017-04-24 12:00,25,518.85,519.1,518.85,519.1,128
AEK17,2017-04-24 12:30,25,519.15,519.35,519.1,519.35,186
AEK17,2017-04-24 13:00,25,519.35,519.75,519.15,519.7,119
AEK17,2017-04-24 13:30,25,519.65,519.75,519.25,519.3,78
AEK17,2017-04-24 14:00,25,519.35,519.7,519.25,519.7,123
AEK17,2017-04-24 14:30,25,519.7,519.8,519.6,519.75,209
AEK17,2017-04-25 01:00,25,519.1,520.9,519.1,520.85,526
AEK17,2017-04-25 01:30,25,520.85,521.25,520.3,520.35,682
AEK17,2017-04-25 02:00,25,520.35,520.7,518.9,519.25,4029
AEK17,2017-04-25 02:30,25,519.3,519.4,518.75,519,1566
AEK17,2017-04-25 03:00,25,519,519.7,518.9,519.45,956
AEK17,2017-04-25 03:30,25,519.5,520.1,519.3,520,960
AEK17,2017-04-25 04:00,25,520,520.25,519.75,520.25,744
AEK17,2017-04-25 04:30,25,520.25,520.5,519.8,520.05,1006
AEK17,2017-04-25 05:00,25,520.1,520.4,520.05,520.1,545
AEK17,2017-04-25 05:30,25,520.1,520.55,519.95,520.55,692
AEK17,2017-04-25 06:00,25,520.55,520.8,520.3,520.3,787
AEK17,2017-04-25 06:30,25,520.3,520.35,520,520.3,848
AEK17,2017-04-25 07:00,25,520.3,520.55,520.1,520.1,877
AEK17,2017-04-25 07:30,25,520.1,520.6,519.8,520.6,914
AEK17,2017-04-25 08:00,25,520.55,520.8,519.9,519.95,1306
AEK17,2017-04-25 08:30,25,519.95,520.05,518.95,519.35,2931
AEK17,2017-04-25 09:00,25,519.3,519.45,518.4,518.55,2085
AEK17,2017-04-25 09:30,25,518.55,518.7,518.05,518.4,1816
AEK17,2017-04-25 10:00,25,518.35,519.1,518.3,518.85,2156
AEK17,2017-04-25 10:30,25,518.85,519,518.4,518.95,1410
AEK17,2017-04-25 11:00,25,518.95,519.1,518.95,519.05,283
AEK17,2017-04-25 11:30,26,519,519,518.65,518.7,147
AEK17,2017-04-25 12:00,26,518.65,519.15,518.65,518.8,109
AEK17,2017-04-25 12:30,26,518.8,519,518.8,518.95,33
AEK17,2017-04-25 13:00,26,518.9,519.1,518.9,519,20
AEK17,2017-04-25 13:30,26,519.05,519.25,519.05,519.25,58
AEK17,2017-04-25 14:00,26,519.25,519.55,519.2,519.55,94
AEK17,2017-04-25 14:30,26,519.5,519.65,518.8,519.25,189
AEK17,2017-04-26 01:00,26,519.65,519.75,518.7,518.75,232
AEK17,2017-04-26 01:30,26,518.75,518.95,518.2,518.25,273
AEK17,2017-04-26 02:00,26,518.35,518.5,517.1,517.85,3672
AEK17,2017-04-26 02:30,26,517.85,518.25,517.45,518.2,941
AEK17,2017-04-26 03:00,26,518.2,518.45,517.75,517.9,859
AEK17,2017-04-26 03:30,26,517.9,518.1,517.7,517.8,652
AEK17,2017-04-26 04:00,26,517.85,518.15,517.65,517.75,581
AEK17,2017-04-26 04:30,26,517.8,518.15,517.7,517.85,457
AEK17,2017-04-26 05:00,26,517.8,518.15,517.75,518.1,382
AEK17,2017-04-26 05:30,26,518.1,518.2,517.4,517.5,731
AEK17,2017-04-26 06:00,26,517.45,517.65,517.3,517.35,702
AEK17,2017-04-26 06:30,26,517.35,517.85,517.2,517.45,595
AEK17,2017-04-26 07:00,26,517.4,517.6,517.15,517.6,613
AEK17,2017-04-26 07:30,26,517.6,518.3,517.55,518,941
AEK17,2017-04-26 08:00,26,518,518.15,517.6,518.05,744
AEK17,2017-04-26 08:30,26,518,518.45,517.5,518,1905
AEK17,2017-04-26 09:00,26,518,518.3,517.75,518.05,925
AEK17,2017-04-26 09:30,26,518.1,519.2,518.1,519.15,1496
AEK17,2017-04-26 10:00,26,519.1,519.45,518.6,519,2192
AEK17,2017-04-26 10:30,26,519.05,519.4,518.05,518.3,1915
AEK17,2017-04-26 11:00,26,518.25,518.5,518.1,518.2,494
AEK17,2017-04-26 11:30,27,518.2,518.45,518.15,518.45,135
AEK17,2017-04-26 12:00,27,518.45,518.8,518.25,518.25,232
AEK17,2017-04-26 12:30,27,518.25,518.75,517.9,518.05,203
AEK17,2017-04-26 13:00,27,517.95,518.45,517.9,518.3,220
AEK17,2017-04-26 13:30,27,518.3,518.55,518.15,518.15,54
AEK17,2017-04-26 14:00,27,518.05,518.35,517.9,517.9,43
AEK17,2017-04-26 14:30,27,517.95,517.95,517,517,284
AEK17,2017-04-27 01:00,27,517.2,517.95,517.2,517.95,207
AEK17,2017-04-27 01:30,27,518,518.3,517.45,517.45,191
AEK17,2017-04-27 02:00,27,517.45,517.6,516.3,516.5,3040
AEK17,2017-04-27 02:30,27,516.5,517.05,516.2,516.65,1299
AEK17,2017-04-27 03:00,27,516.6,517.15,516.25,517.05,1002
AEK17,2017-04-27 03:30,27,517.05,517.25,516.6,517,768
AEK17,2017-04-27 04:00,27,517,517.45,516.95,517.15,574
AEK17,2017-04-27 04:30,27,517.15,517.15,516.65,516.75,342
AEK17,2017-04-27 05:00,27,516.8,516.8,516.45,516.65,370
AEK17,2017-04-27 05:30,27,516.65,517.3,516.65,517.2,537
AEK17,2017-04-27 06:00,27,517.2,517.35,517.05,517.25,510
AEK17,2017-04-27 06:30,27,517.35,517.35,516.65,516.65,694
AEK17,2017-04-27 07:00,27,516.65,516.9,516.55,516.7,691
AEK17,2017-04-27 07:30,27,516.7,517.3,516.3,516.45,1628
AEK17,2017-04-27 08:00,27,516.45,517.15,516.15,516.95,1246
AEK17,2017-04-27 08:30,27,516.95,517.2,516.55,517.1,1088
AEK17,2017-04-27 09:00,27,517.15,517.2,516.55,516.6,1326
AEK17,2017-04-27 09:30,27,516.65,516.95,516.1,516.5,1296
AEK17,2017-04-27 10:00,27,516.55,516.85,516.2,516.55,1551
AEK17,2017-04-27 10:30,27,516.55,516.95,516.4,516.55,1568
AEK17,2017-04-27 11:00,27,516.55,516.7,516.3,516.45,303
AEK17,2017-04-27 11:30,28,516.5,517.2,516.5,517.15,250
AEK17,2017-04-27 12:00,28,517.25,517.25,516.95,517,91
AEK17,2017-04-27 12:30,28,517,517,516.8,516.95,22
AEK17,2017-04-27 13:00,28,516.95,516.95,516.75,516.8,49
AEK17,2017-04-27 13:30,28,516.9,516.95,516.75,516.9,55
AEK17,2017-04-27 14:00,28,516.85,516.95,516.8,516.9,41
AEK17,2017-04-27 14:30,28,517,517.15,516.85,517.15,139
AEK17,2017-04-28 01:00,28,516.85,517.4,516.7,517.05,274
AEK17,2017-04-28 01:30,28,517.1,517.15,516.4,516.7,237
AEK17,2017-04-28 02:00,28,516.6,516.7,515.55,516.3,2276
AEK17,2017-04-28 02:30,28,516.25,516.75,516.1,516.7,976
AEK17,2017-04-28 03:00,28,516.7,517.2,516.45,516.7,1060
AEK17,2017-04-28 03:30,28,516.65,517.15,516.4,516.8,632
AEK17,2017-04-28 04:00,28,516.75,517,516.6,516.6,1122
AEK17,2017-04-28 04:30,28,516.6,516.75,516.1,516.35,837
AEK17,2017-04-28 05:00,28,516.35,516.55,516.15,516.25,564
AEK17,2017-04-28 05:30,28,516.2,516.6,515.95,516.6,613
AEK17,2017-04-28 06:00,28,516.6,516.6,516.05,516.3,515
AEK17,2017-04-28 06:30,28,516.35,516.45,516.2,516.25,444
AEK17,2017-04-28 07:00,28,516.25,516.5,516.05,516.35,610
AEK17,2017-04-28 07:30,28,516.3,516.6,516.1,516.2,891
AEK17,2017-04-28 08:00,28,516.2,516.6,516.1,516.45,820
AEK17,2017-04-28 08:30,28,516.45,516.55,515.95,516.3,1487
AEK17,2017-04-28 09:00,28,516.3,517.05,516.25,516.75,1666
AEK17,2017-04-28 09:30,28,516.75,517.25,516.5,517.1,1166
AEK17,2017-04-28 10:00,28,517.1,517.75,516.5,517.3,1805
AEK17,2017-04-28 10:30,28,517.3,517.3,516.4,516.45,2344
AEK17,2017-04-28 11:00,28,516.45,516.8,516.25,516.5,375
AEK17,2017-04-28 11:30,29,516.45,516.45,516.2,516.45,86
AEK17,2017-04-28 12:00,29,516.35,516.55,516.2,516.5,83
AEK17,2017-04-28 12:30,29,516.5,516.55,516.35,516.4,80
AEK17,2017-04-28 13:00,29,516.3,516.5,516.2,516.4,119
AEK17,2017-04-28 13:30,29,516.35,516.5,516.25,516.35,69
AEK17,2017-04-28 14:00,29,516.35,516.75,516.3,516.5,59
AEK17,2017-04-28 14:30,29,516.55,516.65,516.1,516.6,184
AEK17,2017-05-02 01:00,2,517.05,517.75,516.9,517.75,323
AEK17,2017-05-02 01:30,2,517.7,518,517.3,518,281
AEK17,2017-05-02 02:00,2,517.9,518.85,517,518.7,3216
AEK17,2017-05-02 02:30,2,518.7,519.4,518.55,519.25,1405
AEK17,2017-05-02 03:00,2,519.25,519.85,519,519.6,1154
AEK17,2017-05-02 03:30,2,519.55,519.7,519.2,519.65,954
AEK17,2017-05-02 04:00,2,519.6,519.8,519.2,519.3,640
AEK17,2017-05-02 04:30,2,519.3,519.7,519.2,519.7,504
AEK17,2017-05-02 05:00,2,519.7,519.75,519.35,519.65,458
AEK17,2017-05-02 05:30,2,519.65,519.75,519.4,519.45,348
AEK17,2017-05-02 06:00,2,519.55,519.75,519.45,519.45,321
AEK17,2017-05-02 06:30,2,519.5,520,519.35,519.9,479
AEK17,2017-05-02 07:00,2,519.95,520.45,519.8,520.35,890
AEK17,2017-05-02 07:30,2,520.35,520.45,520.15,520.3,504
AEK17,2017-05-02 08:00,2,520.35,520.4,520.15,520.3,622
AEK17,2017-05-02 08:30,2,520.3,520.45,519.95,520.15,1250
AEK17,2017-05-02 09:00,2,520.2,520.95,520,520.8,1485
AEK17,2017-05-02 09:30,2,520.75,521.4,520.65,521.05,1856
AEK17,2017-05-02 10:00,2,521.05,521.1,520.2,521,2593
AEK17,2017-05-02 10:30,2,521,521.45,520.55,521.45,1782
AEK17,2017-05-02 11:00,2,521.45,521.6,521.25,521.4,276
AEK17,2017-05-02 11:30,3,521.4,521.85,521.4,521.85,212
AEK17,2017-05-02 12:00,3,521.8,521.8,521.45,521.5,73
AEK17,2017-05-02 12:30,3,521.45,521.55,521.15,521.25,104
AEK17,2017-05-02 13:00,3,521.3,521.4,521.2,521.2,89
AEK17,2017-05-02 13:30,3,521.2,521.2,520.7,520.8,138
AEK17,2017-05-02 14:00,3,520.75,520.85,520.75,520.8,47
AEK17,2017-05-02 14:30,3,520.85,521.3,520.8,521.3,158
AEK17,2017-05-03 01:00,3,520.5,520.6,520.1,520.25,197
AEK17,2017-05-03 01:30,3,520.25,520.3,520,520.15,143
AEK17,2017-05-03 02:00,3,520.15,520.5,519.5,520.3,1855
AEK17,2017-05-03 02:30,3,520.3,520.4,519.6,520.1,941
AEK17,2017-05-03 03:00,3,520.1,520.25,519.7,519.9,581
AEK17,2017-05-03 03:30,3,519.95,520.1,519.65,519.8,398
AEK17,2017-05-03 04:00,3,519.75,520.25,519.75,519.85,502
AEK17,2017-05-03 04:30,3,519.85,519.95,519.45,519.65,487
AEK17,2017-05-03 05:00,3,519.65,519.9,519.5,519.8,347
AEK17,2017-05-03 05:30,3,519.85,520.1,519.75,519.9,401
AEK17,2017-05-03 06:00,3,519.95,519.95,519.6,519.7,287
AEK17,2017-05-03 06:30,3,519.7,519.75,519.45,519.6,430
AEK17,2017-05-03 07:00,3,519.6,519.65,519.35,519.4,362
AEK17,2017-05-03 07:30,3,519.4,519.65,519.4,519.65,504
AEK17,2017-05-03 08:00,3,519.6,519.75,519.4,519.65,593
AEK17,2017-05-03 08:30,3,519.65,520.2,519.5,520.15,1059
AEK17,2017-05-03 09:00,3,520.2,520.4,519.8,520.2,876
AEK17,2017-05-03 09:30,3,520.15,520.2,519.3,519.65,1027
AEK17,2017-05-03 10:00,3,519.6,520.1,519.4,520,1454
AEK17,2017-05-03 10:30,3,519.95,520.95,519.9,520.8,1134
AEK17,2017-05-03 11:00,3,520.75,520.9,520.65,520.8,239
AEK17,2017-05-03 11:30,4,520.8,521.05,520.65,520.9,134
AEK17,2017-05-03 12:00,4,520.95,521.1,520.75,520.8,105
AEK17,2017-05-03 12:30,4,520.8,520.85,520.55,520.8,135
AEK17,2017-05-03 13:00,4,520.85,521.3,520.5,520.8,168
AEK17,2017-05-03 13:30,4,520.9,521.4,520.75,521.4,61
AEK17,2017-05-03 14:00,4,521.4,521.5,521.2,521.35,98
AEK17,2017-05-03 14:30,4,521.35,521.8,521.35,521.35,133
AEK17,2017-05-04 01:00,4,521.5,523.35,521.4,523.15,613
AEK17,2017-05-04 01:30,4,523.1,523.6,522.85,523.4,564
AEK17,2017-05-04 02:00,4,523.35,524.5,522.5,524.45,3592
AEK17,2017-05-04 02:30,4,524.45,524.65,523.45,523.6,2021
AEK17,2017-05-04 03:00,4,523.65,524.4,523.05,523.3,1477
AEK17,2017-05-04 03:30,4,523.3,523.5,523.1,523.45,693
AEK17,2017-05-04 04:00,4,523.5,524.1,523.4,523.85,792
AEK17,2017-05-04 04:30,4,523.85,524.05,523.65,523.75,488
AEK17,2017-05-04 05:00,4,523.75,524.3,523.55,524.15,511
AEK17,2017-05-04 05:30,4,524.1,524.35,523.85,524.35,455
AEK17,2017-05-04 06:00,4,524.35,524.75,524.2,524.4,652
AEK17,2017-05-04 06:30,4,524.45,524.5,524.05,524.2,554
AEK17,2017-05-04 07:00,4,524.2,524.2,523.65,523.7,615
AEK17,2017-05-04 07:30,4,523.7,523.95,522.75,522.9,1195
AEK17,2017-05-04 08:00,4,522.9,523.05,522.35,522.8,1363
AEK17,2017-05-04 08:30,4,522.8,522.95,521.8,521.85,1575
AEK17,2017-05-04 09:00,4,521.85,522.65,521.7,522.5,1255
AEK17,2017-05-04 09:30,4,522.5,523.2,522.4,523.15,1296
AEK17,2017-05-04 10:00,4,523.15,524.1,522.85,523.9,2080
AEK17,2017-05-04 10:30,4,523.95,524.75,523.95,524,1600
AEK17,2017-05-04 11:00,4,524,524.25,523.55,523.8,636
AEK17,2017-05-04 11:30,5,523.8,524.35,523.8,524.35,164
AEK17,2017-05-04 12:00,5,524.35,524.5,524,524.05,126
AEK17,2017-05-04 12:30,5,524.1,524.45,524.1,524.25,119
AEK17,2017-05-04 13:00,5,524.25,524.5,524,524.2,141
AEK17,2017-05-04 13:30,5,524.25,524.6,524.25,524.35,68
AEK17,2017-05-04 14:00,5,524.3,524.75,524.2,524.65,112
AEK17,2017-05-04 14:30,5,524.65,524.95,524.5,524.8,216
AEK17,2017-05-05 01:00,5,523.75,523.8,523.05,523.55,405
AEK17,2017-05-05 01:30,5,523.5,524,523.3,523.6,219
AEK17,2017-05-05 02:00,5,523.5,523.7,522.8,523.5,2031
AEK17,2017-05-05 02:30,5,523.4,524.65,523.4,524.2,1211
AEK17,2017-05-05 03:00,5,524.15,524.9,523.85,524.9,934
AEK17,2017-05-05 03:30,5,524.9,525.3,524.75,525.25,980
AEK17,2017-05-05 04:00,5,525.2,525.35,524.85,525.1,620
AEK17,2017-05-05 04:30,5,525.1,525.5,524.85,525.45,938
AEK17,2017-05-05 05:00,5,525.4,525.5,525,525.15,546
AEK17,2017-05-05 05:30,5,525.1,525.15,524.8,525.1,512
AEK17,2017-05-05 06:00,5,525.05,525.25,524.9,525.05,480
AEK17,2017-05-05 06:30,5,525,525.35,524.95,525,427
AEK17,2017-05-05 07:00,5,525,525.85,525,525.7,738
AEK17,2017-05-05 07:30,5,525.65,527.3,525.55,527,3232
AEK17,2017-05-05 08:00,5,526.95,527.55,526.9,527.45,1812
AEK17,2017-05-05 08:30,5,527.5,528.3,527.3,528.2,2341
AEK17,2017-05-05 09:00,5,528.15,528.7,527.85,528.2,1726
AEK17,2017-05-05 09:30,5,528.2,529.1,527.9,529.05,2125
AEK17,2017-05-05 10:00,5,529.05,529.35,528.6,529.05,2126
AEK17,2017-05-05 10:30,5,529.1,529.75,528.85,529.65,1819
AEK17,2017-05-05 11:00,5,529.6,530.9,529.6,530.75,716
AEK17,2017-05-05 11:30,6,530.7,530.95,530.4,530.85,290
AEK17,2017-05-05 12:00,6,530.85,530.95,530.5,530.75,120
AEK17,2017-05-05 12:30,6,530.75,530.75,530.4,530.65,95
AEK17,2017-05-05 13:00,6,530.7,530.95,530.4,530.45,94
AEK17,2017-05-05 13:30,6,530.5,530.9,530.5,530.75,120
AEK17,2017-05-05 14:00,6,530.7,530.95,530.5,530.65,153
AEK17,2017-05-05 14:30,6,530.6,531.3,530.5,531.3,270
AEK17,2017-05-08 01:00,8,531.85,532.15,530.45,530.75,840
AEK17,2017-05-08 01:30,8,530.75,530.75,529.8,530.2,396
AEK17,2017-05-08 02:00,8,530.25,530.45,528.55,528.8,5948
AEK17,2017-05-08 02:30,8,528.8,529.2,528.25,528.8,1916
AEK17,2017-05-08 03:00,8,528.75,530,528.75,529.85,1614
AEK17,2017-05-08 03:30,8,529.85,529.9,528.7,529.05,1152
AEK17,2017-05-08 04:00,8,529.1,529.35,528.6,528.75,968
AEK17,2017-05-08 04:30,8,528.8,528.9,527.95,528.5,899
AEK17,2017-05-08 05:00,8,528.55,529.15,528.45,529,708
AEK17,2017-05-08 05:30,8,528.95,529.1,528.7,529,702
AEK17,2017-05-08 06:00,8,529,529.35,528.55,529.3,691
AEK17,2017-05-08 06:30,8,529.35,529.45,529.15,529.25,466
AEK17,2017-05-08 07:00,8,529.3,529.4,528.8,529.35,707
AEK17,2017-05-08 07:30,8,529.4,529.4,529.1,529.2,510
AEK17,2017-05-08 08:00,8,529.2,530.5,529,530.35,1318
AEK17,2017-05-08 08:30,8,530.35,530.9,530.05,530.5,1828
AEK17,2017-05-08 09:00,8,530.45,531.2,530.4,530.75,1210
AEK17,2017-05-08 09:30,8,530.7,531.3,530.65,530.9,984
AEK17,2017-05-08 10:00,8,530.9,531,529.95,530.1,1440
AEK17,2017-05-08 10:30,8,530.1,530.75,530.05,530.6,1314
AEK17,2017-05-08 11:00,8,530.65,530.7,530.6,530.6,164
AEK17,2017-05-08 11:30,9,530.65,530.9,530.6,530.8,96
AEK17,2017-05-08 12:00,9,530.8,530.95,530.7,530.9,59
AEK17,2017-05-08 12:30,9,530.9,530.9,530.75,530.85,35
AEK17,2017-05-08 13:00,9,530.9,530.9,530.7,530.75,38
AEK17,2017-05-08 13:30,9,530.8,530.8,530.7,530.7,18
AEK17,2017-05-08 14:00,9,530.75,530.85,530.7,530.8,60
AEK17,2017-05-08 14:30,9,530.9,531.05,530.75,531.05,157
AEK17,2017-05-09 01:00,9,530.95,531.6,530.9,531.5,345
AEK17,2017-05-09 01:30,9,531.45,532,531.45,531.8,318
AEK17,2017-05-09 02:00,9,531.75,533.45,531.5,532.7,3011
AEK17,2017-05-09 02:30,9,532.75,533.25,532.5,532.75,1295
AEK17,2017-05-09 03:00,9,532.75,532.95,532.5,532.8,789
AEK17,2017-05-09 03:30,9,532.8,533.55,532.75,533.55,826
AEK17,2017-05-09 04:00,9,533.55,533.7,533.3,533.45,866
AEK17,2017-05-09 04:30,9,533.5,533.65,533.3,533.65,566
AEK17,2017-05-09 05:00,9,533.65,533.75,533,533.4,633
AEK17,2017-05-09 05:30,9,533.45,533.8,533.4,533.7,573
AEK17,2017-05-09 06:00,9,533.75,533.85,533.5,533.5,582
AEK17,2017-05-09 06:30,9,533.5,533.85,533.45,533.8,667
AEK17,2017-05-09 07:00,9,533.85,533.95,533.5,533.85,815
AEK17,2017-05-09 07:30,9,533.9,534.05,533.55,533.65,1010
AEK17,2017-05-09 08:00,9,533.65,533.7,533,533.3,756
AEK17,2017-05-09 08:30,9,533.35,533.45,533,533.35,1134
AEK17,2017-05-09 09:00,9,533.4,533.55,532.6,532.8,1453
AEK17,2017-05-09 09:30,9,532.75,533.1,532.55,533.05,1142
AEK17,2017-05-09 10:00,9,533.1,533.2,532.65,532.9,1396
AEK17,2017-05-09 10:30,9,532.9,532.9,532.2,532.75,1178
AEK17,2017-05-09 11:00,9,532.75,532.75,532.25,532.3,124
AEK17,2017-05-09 11:30,10,532.3,532.3,531.85,532,117
AEK17,2017-05-09 12:00,10,532,532,531.4,531.4,137
AEK17,2017-05-09 12:30,10,531.45,532,531.35,531.85,144
AEK17,2017-05-09 13:00,10,531.9,531.9,531.65,531.8,62
AEK17,2017-05-09 13:30,10,531.9,532.3,531.9,532.15,77
AEK17,2017-05-09 14:00,10,532.15,532.35,532.05,532.1,69
AEK17,2017-05-09 14:30,10,532.05,532.4,531.35,532.1,277
AEK17,2017-05-10 01:00,10,532.35,532.4,531.7,532.1,407
AEK17,2017-05-10 01:30,10,532.1,532.85,532.1,532.5,471
AEK17,2017-05-10 02:00,10,532.7,533.6,532.45,532.7,4123
AEK17,2017-05-10 02:30,10,532.7,532.75,531.9,532.35,1436
AEK17,2017-05-10 03:00,10,532.35,532.9,532.1,532.8,1090
AEK17,2017-05-10 03:30,10,532.8,533,532.65,532.75,679
AEK17,2017-05-10 04:00,10,532.8,533.35,532.7,533.2,678
AEK17,2017-05-10 04:30,10,533.15,533.5,532.9,533.4,491
AEK17,2017-05-10 05:00,10,533.35,533.55,532.85,532.85,690
AEK17,2017-05-10 05:30,10,532.9,532.9,532.35,532.45,744
AEK17,2017-05-10 06:00,10,532.45,532.8,532.45,532.65,681
AEK17,2017-05-10 06:30,10,532.65,532.85,532.6,532.65,416
AEK17,2017-05-10 07:00,10,532.6,532.95,532.55,532.75,686
AEK17,2017-05-10 07:30,10,532.7,532.85,532.65,532.75,634
AEK17,2017-05-10 08:00,10,532.75,532.95,532.45,532.85,804
AEK17,2017-05-10 08:30,10,532.85,533.2,532.45,532.65,1134
AEK17,2017-05-10 09:00,10,532.7,533.05,532.4,532.4,1004
AEK17,2017-05-10 09:30,10,532.45,533.05,532.45,532.8,1608
AEK17,2017-05-10 10:00,10,532.8,533.25,532.7,533.2,1230
AEK17,2017-05-10 10:30,10,533.2,533.55,532.8,533.45,1312
AEK17,2017-05-10 11:00,10,533.45,533.45,533.25,533.3,179
AEK17,2017-05-10 11:30,11,533.3,533.45,533.25,533.35,113
AEK17,2017-05-10 12:00,11,533.35,533.5,533.25,533.45,70
AEK17,2017-05-10 12:30,11,533.45,533.45,533.4,533.4,32
AEK17,2017-05-10 13:00,11,533.4,533.4,533.25,533.25,39
AEK17,2017-05-10 13:30,11,533.3,533.5,533.3,533.5,93
AEK17,2017-05-10 14:00,11,533.5,533.75,533.5,533.7,91
AEK17,2017-05-10 14:30,11,533.65,534.2,533.55,534.2,129
AEK17,2017-05-11 01:00,11,533.75,534,533.45,533.85,384
AEK17,2017-05-11 01:30,11,533.85,534.1,533.75,534,346
AEK17,2017-05-11 02:00,11,534.05,534.4,533.1,533.4,2675
AEK17,2017-05-11 02:30,11,533.45,534.25,533.35,533.85,1062
AEK17,2017-05-11 03:00,11,533.8,534.7,533.8,534.65,661
AEK17,2017-05-11 03:30,11,534.65,534.95,534.25,534.75,927
AEK17,2017-05-11 04:00,11,534.75,534.95,534.45,534.9,976
AEK17,2017-05-11 04:30,11,534.8,534.9,534.25,534.55,621
AEK17,2017-05-11 05:00,11,534.5,534.65,533.95,534.25,617
AEK17,2017-05-11 05:30,11,534.25,534.65,534.05,534.4,572
AEK17,2017-05-11 06:00,11,534.35,534.7,534.1,534.4,394
AEK17,2017-05-11 06:30,11,534.45,534.55,532.15,532.5,2822
AEK17,2017-05-11 07:00,11,532.5,532.85,531.4,531.6,1674
AEK17,2017-05-11 07:30,11,531.65,533.15,531.55,533.1,1551
AEK17,2017-05-11 08:00,11,533.15,533.15,532.45,532.8,684
AEK17,2017-05-11 08:30,11,532.75,532.9,530.9,531.3,2558
AEK17,2017-05-11 09:00,11,531.3,531.9,530.2,530.6,2397
AEK17,2017-05-11 09:30,11,530.6,531.8,530.15,531.8,1671
AEK17,2017-05-11 10:00,11,531.8,532.05,531.5,531.7,1665
AEK17,2017-05-11 10:30,11,531.75,532.1,531.7,532.05,1172
AEK17,2017-05-11 11:00,11,532.1,532.95,532.1,532.75,402
AEK17,2017-05-11 11:30,12,532.75,533.05,532.55,532.65,283
AEK17,2017-05-11 12:00,12,532.6,533,532.5,532.65,160
AEK17,2017-05-11 12:30,12,532.7,533.2,532.65,533.2,227
AEK17,2017-05-11 13:00,12,533.25,533.4,532.75,533.2,172
AEK17,2017-05-11 13:30,12,533.2,533.35,533.05,533.15,45
AEK17,2017-05-11 14:00,12,533.2,533.35,533.15,533.35,46
AEK17,2017-05-11 14:30,12,533.35,533.85,533.35,533.8,244
AEK17,2017-05-12 01:00,12,532.8,532.95,532.55,532.7,272
AEK17,2017-05-12 01:30,12,532.7,533.1,532.6,532.65,237
AEK17,2017-05-12 02:00,12,532.75,532.9,532.1,532.45,2408
AEK17,2017-05-12 02:30,12,532.4,532.5,531.5,531.5,1379
AEK17,2017-05-12 03:00,12,531.5,532.2,531.5,532,831
AEK17,2017-05-12 03:30,12,532,532.15,531.5,531.75,595
AEK17,2017-05-12 04:00,12,531.75,531.85,531.3,531.85,717
AEK17,2017-05-12 04:30,12,531.85,532.05,531.05,531.65,1240
AEK17,2017-05-12 05:00,12,531.65,531.65,531.05,531.55,602
AEK17,2017-05-12 05:30,12,531.5,531.7,531.4,531.5,496
AEK17,2017-05-12 06:00,12,531.5,532.1,531.45,532,875
AEK17,2017-05-12 06:30,12,532,532.1,531.5,531.55,658
AEK17,2017-05-12 07:00,12,531.5,531.65,531.35,531.5,594
AEK17,2017-05-12 07:30,12,531.5,532,531.2,531.8,1207
AEK17,2017-05-12 08:00,12,531.8,531.85,531.15,531.15,814
AEK17,2017-05-12 08:30,12,531.2,531.8,531.05,531.45,1133
AEK17,2017-05-12 09:00,12,531.5,531.8,531,531.15,942
AEK17,2017-05-12 09:30,12,531.15,531.6,531.1,531.55,981
AEK17,2017-05-12 10:00,12,531.55,532.1,531.4,532,1519
AEK17,2017-05-12 10:30,12,532,532.9,531.85,532.65,1664
AEK17,2017-05-12 11:00,12,532.6,532.65,532.35,532.5,162
AEK17,2017-05-12 11:30,13,532.4,532.65,532.4,532.5,148
AEK17,2017-05-12 12:00,13,532.5,532.6,532.4,532.45,68
AEK17,2017-05-12 12:30,13,532.4,532.85,532.4,532.8,133
AEK17,2017-05-12 13:00,13,532.8,532.85,532.75,532.75,56
AEK17,2017-05-12 13:30,13,532.85,533.15,532.85,533.1,105
AEK17,2017-05-12 14:00,13,533.1,533.1,532.95,532.95,82
AEK17,2017-05-12 14:30,13,532.95,533.3,532.8,533.05,192
AEK17,2017-05-15 01:00,15,534.05,534.6,533.55,534.55,427
AEK17,2017-05-15 01:30,15,534.35,534.45,534.1,534.45,202
AEK17,2017-05-15 02:00,15,534.25,534.55,533.65,534.15,2556
AEK17,2017-05-15 02:30,15,534.15,534.8,534.15,534.7,1167
AEK17,2017-05-15 03:00,15,534.65,534.7,533.65,533.7,1221
AEK17,2017-05-15 03:30,15,533.65,533.75,533.2,533.5,856
AEK17,2017-05-15 04:00,15,533.55,533.75,532.35,532.7,1440
AEK17,2017-05-15 04:30,15,532.7,533.15,532.7,533.15,795
AEK17,2017-05-15 05:00,15,533.15,533.45,533.05,533.25,506
AEK17,2017-05-15 05:30,15,533.25,533.65,533.05,533.5,585
AEK17,2017-05-15 06:00,15,533.5,533.7,533.3,533.35,867
AEK17,2017-05-15 06:30,15,533.4,533.45,533.05,533.2,563
AEK17,2017-05-15 07:00,15,533.2,533.3,533.05,533.2,447
AEK17,2017-05-15 07:30,15,533.2,533.2,532.65,533,944
AEK17,2017-05-15 08:00,15,533.05,533.1,532.8,532.85,1087
AEK17,2017-05-15 08:30,15,532.8,533.7,532.7,533.55,2114
AEK17,2017-05-15 09:00,15,533.6,533.7,533.05,533.4,1233
AEK17,2017-05-15 09:30,15,533.4,533.7,533.25,533.45,1355
AEK17,2017-05-15 10:00,15,533.5,533.8,533.2,533.4,2125
AEK17,2017-05-15 10:30,15,533.4,534.1,533.35,533.95,1012
AEK17,2017-05-15 11:00,15,533.9,534,533.8,533.95,89
AEK17,2017-05-15 11:30,16,533.95,534.15,533.9,534.05,112
AEK17,2017-05-15 12:00,16,534.05,534.15,533.9,534.15,93
AEK17,2017-05-15 12:30,16,534.2,534.35,534.2,534.25,65
AEK17,2017-05-15 13:00,16,534.3,534.35,533.95,533.95,58
AEK17,2017-05-15 13:30,16,533.9,534.1,533.9,534.05,83
AEK17,2017-05-15 14:00,16,534.05,534.4,533.95,534.4,152
AEK17,2017-05-15 14:30,16,534.35,534.8,534.35,534.75,236
AEK17,2017-05-16 01:00,16,534.2,534.2,533.7,533.9,1465
AEK17,2017-05-16 01:30,16,533.85,534.05,533.65,533.9,266
AEK17,2017-05-16 02:00,16,533.85,534.6,533.35,534.6,2191
AEK17,2017-05-16 02:30,16,534.6,534.8,534.05,534.1,992
AEK17,2017-05-16 03:00,16,534.1,534.2,533.5,533.75,803
AEK17,2017-05-16 03:30,16,533.7,533.85,533.35,533.65,743
AEK17,2017-05-16 04:00,16,533.6,533.7,533.35,533.6,484
AEK17,2017-05-16 04:30,16,533.65,533.65,532.85,532.9,761
AEK17,2017-05-16 05:00,16,532.9,533.5,532.9,533.1,812
AEK17,2017-05-16 05:30,16,533.1,533.35,533,533.3,1135
AEK17,2017-05-16 06:00,16,533.3,533.75,533.3,533.75,743
AEK17,2017-05-16 06:30,16,533.75,534.15,533.75,533.8,676
AEK17,2017-05-16 07:00,16,533.8,534.1,533.65,533.95,532
AEK17,2017-05-16 07:30,16,533.95,534.1,533.8,533.85,609
AEK17,2017-05-16 08:00,16,533.9,534.2,533.7,534.15,1048
AEK17,2017-05-16 08:30,16,534.2,534.9,534.05,534.9,1410
AEK17,2017-05-16 09:00,16,534.9,534.9,533.2,533.3,2145
AEK17,2017-05-16 09:30,16,533.35,533.55,532.6,533.2,3097
AEK17,2017-05-16 10:00,16,533.2,534.2,532.9,534,2434
AEK17,2017-05-16 10:30,16,534,534.4,533.85,534.2,1153
AEK17,2017-05-16 11:00,16,534.2,534.35,534.1,534.15,205
AEK17,2017-05-16 11:30,17,534.15,534.15,534,534.1,153
AEK17,2017-05-16 12:00,17,533.95,534.05,533.8,533.85,57
AEK17,2017-05-16 12:30,17,533.85,533.95,533.6,533.6,66
AEK17,2017-05-16 13:00,17,533.6,533.8,533.55,533.65,51
AEK17,2017-05-16 13:30,17,533.65,533.8,533.6,533.6,40
AEK17,2017-05-16 14:00,17,533.6,534.1,533.6,534.1,68
AEK17,2017-05-16 14:30,17,534.15,534.35,533.85,534.1,142
AEK17,2017-05-17 01:00,17,532.55,532.8,532.25,532.55,563
AEK17,2017-05-17 01:30,17,532.5,532.65,531.7,531.95,529
AEK17,2017-05-17 02:00,17,531.95,532.95,531.15,532.85,5381
AEK17,2017-05-17 02:30,17,532.85,533.2,532.5,532.75,1557
AEK17,2017-05-17 03:00,17,532.75,533.9,532.65,533.05,3582
AEK17,2017-05-17 03:30,17,533.05,533.25,532.5,532.55,1286
AEK17,2017-05-17 04:00,17,532.55,532.65,532,532.1,2605
AEK17,2017-05-17 04:30,17,532.1,532.35,531.85,532.3,1248
AEK17,2017-05-17 05:00,17,532.3,532.75,532.25,532.6,3463
AEK17,2017-05-17 05:30,17,532.6,532.8,532.5,532.65,2926
AEK17,2017-05-17 06:00,17,532.6,532.8,532.45,532.5,502
AEK17,2017-05-17 06:30,17,532.55,532.65,531.9,532,697
AEK17,2017-05-17 07:00,17,532,532,530.8,531.1,1420
AEK17,2017-05-17 07:30,17,531.1,531.25,530.7,530.7,900
AEK17,2017-05-17 08:00,17,530.75,530.75,529.6,530.4,3502
AEK17,2017-05-17 08:30,17,530.4,531.1,529.25,529.55,4006
AEK17,2017-05-17 09:00,17,529.5,530.1,528.45,528.7,5779
AEK17,2017-05-17 09:30,17,528.65,529.2,526.25,526.5,4766
AEK17,2017-05-17 10:00,17,526.55,528.4,526.5,527.35,4531
AEK17,2017-05-17 10:30,17,527.4,528.35,527.2,528.2,8672
AEK17,2017-05-17 11:00,17,528.3,528.3,527.4,527.5,573
AEK17,2017-05-17 11:30,18,527.5,527.95,527.3,527.9,691
AEK17,2017-05-17 12:00,18,527.9,528,526.9,527.1,303
AEK17,2017-05-17 12:30,18,527.15,527.15,526.55,526.7,207
AEK17,2017-05-17 13:00,18,526.75,527.1,525,525.05,606
AEK17,2017-05-17 13:30,18,525.05,525.5,524.15,525.35,560
AEK17,2017-05-17 14:00,18,525.3,525.65,524.8,525.15,255
AEK17,2017-05-17 14:30,18,525.1,525.4,523.7,523.85,476
AEK17,2017-05-18 01:00,18,524.7,527.75,524.7,527.2,837
AEK17,2017-05-18 01:30,18,527.15,527.5,526.5,527.35,345
AEK17,2017-05-18 02:00,18,527.3,529.25,526.15,526.15,4597
AEK17,2017-05-18 02:30,18,526.15,526.65,524.9,525.35,3488
AEK17,2017-05-18 03:00,18,525.4,525.9,524.15,524.65,4093
AEK17,2017-05-18 03:30,18,524.7,525.25,524.2,524.6,1699
AEK17,2017-05-18 04:00,18,524.6,524.6,521.15,521.35,4694
AEK17,2017-05-18 04:30,18,521.25,522.05,519.45,519.8,3520
AEK17,2017-05-18 05:00,18,519.85,521.85,519.8,521.3,3121
AEK17,2017-05-18 05:30,18,521.3,521.6,520.65,520.65,1363
AEK17,2017-05-18 06:00,18,520.65,521.8,520.1,521.25,2653
AEK17,2017-05-18 06:30,18,521.2,522.15,521.1,521.8,2319
AEK17,2017-05-18 07:00,18,521.8,522.2,520.85,521.15,3060
AEK17,2017-05-18 07:30,18,521.1,522.15,521.1,522,2322
AEK17,2017-05-18 08:00,18,521.95,522.75,521.65,522.15,1525
AEK17,2017-05-18 08:30,18,522.15,523.95,521.75,522.95,3461
AEK17,2017-05-18 09:00,18,522.9,525.25,522.9,525.15,2426
AEK17,2017-05-18 09:30,18,525.15,525.25,523.8,523.95,2028
AEK17,2017-05-18 10:00,18,523.95,524.9,523.95,524.55,2879
AEK17,2017-05-18 10:30,18,524.6,524.75,523.95,523.95,2300
AEK17,2017-05-18 11:00,18,523.95,524.15,523.25,524.05,439
AEK17,2017-05-18 11:30,19,524.05,524.65,523.8,524.3,143
AEK17,2017-05-18 12:00,19,524.3,524.45,523.7,524,103
AEK17,2017-05-18 12:30,19,523.95,525.15,523.8,524.85,177
AEK17,2017-05-18 13:00,19,524.85,526.2,524.85,526.1,140
AEK17,2017-05-18 13:30,19,526.15,526.5,525.95,525.95,130
AEK17,2017-05-18 14:00,19,526,526.3,525.8,525.85,127
AEK17,2017-05-18 14:30,19,525.85,526.3,525.35,525.8,266
AEK17,2017-05-19 01:00,19,525.75,526.2,525.45,526.2,126
AEK17,2017-05-19 01:30,19,526.3,526.3,525.6,525.9,71
AEK17,2017-05-19 02:00,19,525.95,526,524.8,525.6,879
AEK17,2017-05-19 02:30,19,525.7,525.8,524.6,524.75,225
AEK17,2017-05-19 03:00,19,524.75,525.5,524.4,525.45,346
AEK17,2017-05-19 03:30,19,525.45,526.1,525.45,525.6,1092
AEK17,2017-05-19 04:00,19,525.5,527.1,525.5,526.85,395
AEK17,2017-05-19 04:30,19,526.95,527.2,526.4,526.4,223
AEK17,2017-05-19 05:00,19,526.35,526.35,525.9,525.9,127
AEK17,2017-05-19 05:30,19,525.85,525.9,525.35,525.55,139
AEK17,2017-05-19 06:00,19,525.4,525.85,525.35,525.75,65
AEK17,2017-05-19 06:30,19,525.75,526.05,525.75,526.05,80
AEK17,2017-05-19 07:00,19,525.85,526.1,525.65,525.95,44
AEK17,2017-05-19 07:30,19,525.95,526,525.7,525.85,401
AEK17,2017-05-19 08:00,19,525.85,526.3,525.65,526.3,144
AEK17,2017-05-19 08:30,19,526.05,526.85,525.95,526.8,347