AEK16,2016-02-23 03:00,23,411.95,411.95,411.95,411.95,1
AEK16,2016-02-24 03:30,24,402,402,402,402,1
AEK16,2016-02-25 05:00,25,407.9,407.9,407.9,407.9,1
AEK16,2016-02-25 06:00,25,409.35,409.35,408.9,408.9,7
AEK16,2016-02-26 08:30,26,415.5,415.5,415.5,415.5,2
AEK16,2016-02-29 10:00,29,418.7,418.7,418.7,418.7,2
AEK16,2016-03-01 02:00,1,421.25,421.25,421.25,421.25,2
AEK16,2016-03-03 06:30,3,425.1,425.1,425.1,425.1,2
AEK16,2016-03-04 10:30,4,429.9,429.9,429.9,429.9,2
AEK16,2016-03-07 02:30,7,428.35,428.35,428.35,428.35,10
AEK16,2016-03-08 02:00,8,423.45,423.45,423.45,423.45,2
AEK16,2016-03-08 03:00,8,423.3,423.3,423.3,423.3,5
AEK16,2016-03-08 09:00,8,425.2,425.2,425.2,425.2,5
AEK16,2016-03-08 09:30,8,423,423,423,423,5
AEK16,2016-03-10 07:00,10,437.55,437.75,437.55,437.75,15
AEK16,2016-03-14 03:00,14,439,439,439,439,5
AEK16,2016-03-14 06:00,14,437,437,437,437,20
AEK16,2016-03-14 07:00,14,436.55,436.55,436.55,436.55,10
AEK16,2016-03-14 08:30,14,434.65,434.65,434.65,434.65,10
AEK16,2016-03-14 10:30,14,436.6,436.6,436.6,436.6,50
AEK16,2016-03-14 11:00,14,436.35,436.6,436.1,436.6,50
AEK16,2016-03-16 02:00,16,435.15,435.15,435.15,435.15,5
AEK16,2016-03-16 02:30,16,435.15,435.15,435.15,435.15,5
AEK16,2016-03-16 03:30,16,437.2,437.2,437.2,437.2,20
AEK16,2016-03-16 04:30,16,436.3,436.3,436.3,436.3,20
AEK16,2016-03-17 06:00,17,430.8,430.8,430.8,430.8,36
AEK16,2016-03-17 09:00,17,432.6,432.6,432.6,432.6,36
AEK16,2016-03-17 09:30,17,433.2,434.4,433.2,434.4,40
AEK16,2016-03-18 02:30,18,437.55,437.55,437.55,437.55,5
AEK16,2016-03-18 04:00,18,437.75,437.75,437.75,437.75,5
AEK16,2016-03-18 04:30,18,436.9,436.9,436.9,436.9,15
AEK16,2016-03-21 05:00,21,438.1,438.1,438.1,438.1,3
AEK16,2016-03-22 03:00,22,430.7,430.7,430.7,430.7,2
AEK16,2016-03-22 04:30,22,433.95,433.95,433.95,433.95,2
AEK16,2016-03-24 09:30,24,430,430,430,430,2
AEK16,2016-03-29 02:00,29,433.95,434.6,433.25,434.5,45
AEK16,2016-03-29 08:00,29,431.05,431.05,431.05,431.05,2
AEK16,2016-03-29 11:30,29,433.9,433.9,433.85,433.85,3
AEK16,2016-03-30 02:30,30,437.5,437.5,437.5,437.5,2
AEK16,2016-03-30 04:00,30,438.7,438.7,438.7,438.7,41
AEK16,2016-03-30 09:30,30,440.05,440.35,440.05,440.35,90
AEK16,2016-03-31 02:00,31,435.1,435.1,435.1,435.1,2
AEK16,2016-03-31 02:30,31,434.05,434.85,434.05,434.85,4
AEK16,2016-03-31 03:00,31,434.5,434.5,434.05,434.05,4
AEK16,2016-03-31 09:30,31,433.05,433.05,432.65,432.65,105
AEK16,2016-03-31 10:00,31,432.55,432.55,432.55,432.55,24
AEK16,2016-03-31 13:00,31,432,432,432,432,2
AEK16,2016-03-31 14:00,31,431.7,431.7,431.7,431.7,2
AEK16,2016-04-01 01:00,1,429.65,429.65,429.65,429.65,2
AEK16,2016-04-01 01:30,1,427.4,427.7,427.4,427.7,12
AEK16,2016-04-01 02:00,1,426,426.3,425.15,425.85,32
AEK16,2016-04-01 04:00,1,425.8,425.8,425.8,425.8,2
AEK16,2016-04-01 04:30,1,425.75,425.75,425.75,425.75,2
AEK16,2016-04-01 09:00,1,424.8,424.85,424.8,424.85,30
AEK16,2016-04-01 10:00,1,427,427,427,427,2
AEK16,2016-04-01 10:30,1,426.95,427.05,426.95,427.05,13
AEK16,2016-04-01 14:30,1,427.9,427.9,427.9,427.9,3
AEK16,2016-04-04 02:00,4,424.4,424.4,424.4,424.4,2
AEK16,2016-04-04 02:30,4,426.7,426.7,426.7,426.7,2
AEK16,2016-04-04 05:30,4,432.8,432.8,432.8,432.8,6
AEK16,2016-04-04 09:30,4,428.9,428.9,428.8,428.8,53
AEK16,2016-04-05 01:00,5,425,425,425,425,2
AEK16,2016-04-05 02:00,5,423.25,423.25,423.25,423.25,2
AEK16,2016-04-05 07:30,5,420.05,420.05,420.05,420.05,10
AEK16,2016-04-06 03:00,6,422.85,422.85,422.45,422.45,158
AEK16,2016-04-06 12:30,6,423.9,423.9,423.9,423.9,2
AEK16,2016-04-07 02:30,7,425.55,425.55,424.95,425.15,32
AEK16,2016-04-07 03:30,7,426.35,426.35,426.35,426.35,210
AEK16,2016-04-07 07:00,7,424,424.55,424,424.35,169
AEK16,2016-04-07 07:30,7,424.1,424.1,424.1,424.1,1
AEK16,2016-04-07 08:00,7,423.4,423.4,423.2,423.2,357
AEK16,2016-04-07 08:30,7,423.7,423.7,423.7,423.7,100
AEK16,2016-04-07 09:00,7,422.75,422.75,422.75,422.75,88
AEK16,2016-04-07 13:30,7,420.25,420.25,420.25,420.25,2
AEK16,2016-04-08 02:00,8,423.7,423.7,423.7,423.7,2
AEK16,2016-04-08 06:00,8,424.55,424.55,424.55,424.55,4
AEK16,2016-04-08 06:30,8,425.45,425.45,425.45,425.45,10
AEK16,2016-04-08 08:30,8,425.95,425.95,425.95,425.95,2
AEK16,2016-04-08 09:30,8,427,427,427,427,31
AEK16,2016-04-08 10:00,8,426.8,426.8,426.65,426.75,17
AEK16,2016-04-08 10:30,8,425.6,425.6,425.55,425.55,4
AEK16,2016-04-08 11:00,8,425.9,425.9,425.9,425.9,3
AEK16,2016-04-11 01:00,11,426.3,426.3,426.2,426.2,227
AEK16,2016-04-11 01:30,11,426.1,426.1,426.1,426.1,95
AEK16,2016-04-11 02:00,11,426.75,426.75,423.65,424.8,547
AEK16,2016-04-11 02:30,11,424.65,430.15,424.5,430.15,69
AEK16,2016-04-11 03:00,11,429.95,430.05,428.1,428.4,52
AEK16,2016-04-11 03:30,11,428.4,429.4,428.4,428.9,368
AEK16,2016-04-11 05:00,11,429.45,429.5,429.45,429.5,192
AEK16,2016-04-11 05:30,11,430.05,430.7,430.05,430.45,45
AEK16,2016-04-11 06:30,11,429.8,430.35,429.8,430.35,40
AEK16,2016-04-11 07:00,11,430.35,430.35,429.85,429.85,16
AEK16,2016-04-11 07:30,11,429.95,430.75,429.9,430.75,214
AEK16,2016-04-11 08:00,11,430.7,430.7,430.05,430.35,197
AEK16,2016-04-11 08:30,11,430.3,431.15,430.2,431,202
AEK16,2016-04-11 09:00,11,430.9,431.3,430.25,430.45,209
AEK16,2016-04-11 09:30,11,430.7,430.95,429.4,429.6,196
AEK16,2016-04-11 10:00,11,429.1,430.3,429.1,430.3,260
AEK16,2016-04-11 10:30,11,429.6,429.6,429.35,429.35,31
AEK16,2016-04-11 11:00,11,430,430,430,430,2
AEK16,2016-04-12 01:00,12,429.65,429.7,429.4,429.55,1820
AEK16,2016-04-12 01:30,12,430.3,430.3,430.3,430.3,18
AEK16,2016-04-12 02:00,12,430.55,430.55,428.8,428.95,2994
AEK16,2016-04-12 02:30,12,428.2,428.8,427.65,427.95,174
AEK16,2016-04-12 03:00,12,428.25,428.35,426.85,427.4,635
AEK16,2016-04-12 03:30,12,427.65,429.15,427.55,428.95,128
AEK16,2016-04-12 04:00,12,428.95,429.9,428.9,429.6,358
AEK16,2016-04-12 04:30,12,429.6,430.9,429.6,430.75,696
AEK16,2016-04-12 05:00,12,430.65,430.8,430.5,430.65,143
AEK16,2016-04-12 05:30,12,430.55,430.55,430.15,430.5,483
AEK16,2016-04-12 06:00,12,430.55,430.65,429.7,429.7,39
AEK16,2016-04-12 06:30,12,429.75,430.2,429.65,429.9,68
AEK16,2016-04-12 07:00,12,430.1,430.25,429.9,430,203
AEK16,2016-04-12 07:30,12,430.05,430.35,429.95,430.05,194
AEK16,2016-04-12 08:00,12,429.9,430.25,429.6,430.25,188
AEK16,2016-04-12 08:30,12,430.3,430.75,429.75,430.4,2180
AEK16,2016-04-12 09:00,12,430.65,430.75,428.8,429.55,512
AEK16,2016-04-12 09:30,12,430.8,431.75,429.85,431.6,137
AEK16,2016-04-12 10:00,12,431.7,432.85,431.3,432.5,697
AEK16,2016-04-12 10:30,12,432.55,432.8,432.15,432.35,2472
AEK16,2016-04-12 11:00,12,432.3,432.65,432.3,432.55,6
AEK16,2016-04-12 11:30,12,432.8,433.05,432.8,433.05,14
AEK16,2016-04-12 12:00,12,433.1,433.1,432.85,432.95,10
AEK16,2016-04-12 12:30,12,433.1,433.1,432.95,433.1,79
AEK16,2016-04-12 13:00,12,433.2,433.35,433.2,433.35,4
AEK16,2016-04-12 13:30,12,433.5,433.5,433.35,433.4,7
AEK16,2016-04-12 14:00,12,433.7,433.7,433.3,433.3,6
AEK16,2016-04-12 14:30,12,433.3,433.3,433.3,433.3,2
AEK16,2016-04-13 01:00,13,436,437.5,436,437.5,280
AEK16,2016-04-13 01:30,13,437.05,437.4,436.9,437.25,160
AEK16,2016-04-13 02:00,13,437.3,438.95,437.15,438.75,4101
AEK16,2016-04-13 02:30,13,438.55,439.35,438.4,439.25,3445
AEK16,2016-04-13 03:00,13,439.3,439.75,439.1,439.35,1379
AEK16,2016-04-13 03:30,13,439.35,439.8,439.1,439.6,2249
AEK16,2016-04-13 04:00,13,439.65,441,439.65,440.85,739
AEK16,2016-04-13 04:30,13,440.8,440.8,440.1,440.45,1345
AEK16,2016-04-13 05:00,13,440.45,440.7,439.8,440.25,734
AEK16,2016-04-13 05:30,13,440.3,440.7,440.05,440.65,363
AEK16,2016-04-13 06:00,13,440.65,440.75,440.35,440.4,2315
AEK16,2016-04-13 06:30,13,440.4,441.45,440.4,440.8,1006
AEK16,2016-04-13 07:00,13,440.85,441.05,440.75,440.75,530
AEK16,2016-04-13 07:30,13,440.7,441.25,440.4,441.1,583
AEK16,2016-04-13 08:00,13,441.2,441.65,441.05,441.15,1377
AEK16,2016-04-13 08:30,13,441.25,443.05,441.15,442.55,1704
AEK16,2016-04-13 09:00,13,442.5,442.85,442.15,442.4,990
AEK16,2016-04-13 09:30,13,442.35,442.75,441.05,441.9,1559
AEK16,2016-04-13 10:00,13,441.7,442.55,441.45,442.55,707
AEK16,2016-04-13 10:30,13,442.6,443.6,442.6,443.1,1465
AEK16,2016-04-13 11:00,13,443.15,443.15,442.25,442.4,737
AEK16,2016-04-13 11:30,13,442.7,443.1,442.65,442.85,15
AEK16,2016-04-13 12:00,13,442.75,442.95,442.6,442.85,59
AEK16,2016-04-13 12:30,13,443.3,443.3,443.05,443.3,14
AEK16,2016-04-13 13:00,13,443.2,443.4,443.05,443.2,7
AEK16,2016-04-13 13:30,13,443.1,443.25,443.1,443.25,3
AEK16,2016-04-13 14:00,13,443.45,443.45,443.45,443.45,2
AEK16,2016-04-13 14:30,13,443.65,444,443.45,443.6,80
AEK16,2016-04-14 01:00,14,443.35,444.7,443.35,443.8,342
AEK16,2016-04-14 01:30,14,443.85,444.1,443.3,443.3,163
AEK16,2016-04-14 02:00,14,443.4,444.3,442,442.85,2334
AEK16,2016-04-14 02:30,14,442.9,443.35,442.15,443,1592
AEK16,2016-04-14 03:00,14,442.9,443.65,442.35,443,1907
AEK16,2016-04-14 03:30,14,443,443.4,442.55,443.1,2294
AEK16,2016-04-14 04:00,14,442.9,443.2,442.2,442.75,1074
AEK16,2016-04-14 04:30,14,442.8,443.35,442.75,443.1,2417
AEK16,2016-04-14 05:00,14,443.05,443.55,442.3,442.95,633
AEK16,2016-04-14 05:30,14,442.9,443.2,442.7,443.1,406
AEK16,2016-04-14 06:00,14,443.2,443.6,442.55,443.55,999
AEK16,2016-04-14 06:30,14,443.5,444.05,443.45,443.95,669
AEK16,2016-04-14 07:00,14,443.9,444.45,443.8,444.05,1351
AEK16,2016-04-14 07:30,14,444.1,445.05,443.8,444.8,955
AEK16,2016-04-14 08:00,14,444.9,445.45,444.7,445.05,1193
AEK16,2016-04-14 08:30,14,445.05,445.2,443.2,443.5,1480
AEK16,2016-04-14 09:00,14,443.4,444.5,443.25,444.3,866
AEK16,2016-04-14 09:30,14,444.3,444.65,443.7,444.15,2182
AEK16,2016-04-14 10:00,14,444.05,444.25,443.55,444.05,1059
AEK16,2016-04-14 10:30,14,443.95,444.75,443.8,444.2,1337
AEK16,2016-04-14 11:00,14,444.3,444.55,443.9,444.45,334
AEK16,2016-04-14 11:30,14,444.3,444.55,443.95,444.55,572
AEK16,2016-04-14 12:00,14,444.65,444.7,444.15,444.25,21
AEK16,2016-04-14 12:30,14,444.2,444.4,443.8,443.8,28
AEK16,2016-04-14 13:00,14,443.7,444,443.7,443.8,50
AEK16,2016-04-14 13:30,14,443.7,443.85,443.5,443.6,130
AEK16,2016-04-14 14:00,14,443.65,443.8,443.4,443.4,94
AEK16,2016-04-14 14:30,14,443.65,443.9,442.9,443.05,235
AEK16,2016-04-15 01:00,15,443.25,443.8,442.95,443.25,537
AEK16,2016-04-15 01:30,15,443.25,443.25,442.65,443.2,454
AEK16,2016-04-15 02:00,15,443.25,444.5,442.75,444.35,3919
AEK16,2016-04-15 02:30,15,444.35,444.65,442.95,443.35,1888
AEK16,2016-04-15 03:00,15,443.35,443.35,442.6,442.85,1545
AEK16,2016-04-15 03:30,15,442.85,443.4,442.45,443.35,1833
AEK16,2016-04-15 04:00,15,443.35,444.2,443.2,443.85,1130
AEK16,2016-04-15 04:30,15,443.8,444.1,443.35,443.8,1027
AEK16,2016-04-15 05:00,15,443.85,443.85,442.5,442.55,1336
AEK16,2016-04-15 05:30,15,442.6,443.15,442.25,442.75,1478
AEK16,2016-04-15 06:00,15,442.8,443.15,442.5,442.85,1485
AEK16,2016-04-15 06:30,15,442.8,443,442.55,442.8,1008
AEK16,2016-04-15 07:00,15,442.85,442.9,442.35,442.65,1518
AEK16,2016-04-15 07:30,15,442.7,443.45,442.5,443.1,1173
AEK16,2016-04-15 08:00,15,443.1,443.75,442.85,443.75,1393
AEK16,2016-04-15 08:30,15,443.75,444.55,443.5,444.35,5177
AEK16,2016-04-15 09:00,15,444.4,444.4,442.55,443.6,2849
AEK16,2016-04-15 09:30,15,443.6,444.25,443.55,443.95,1468
AEK16,2016-04-15 10:00,15,443.95,444.35,443.7,444.1,1691
AEK16,2016-04-15 10:30,15,444.05,444.25,443.55,443.7,1211
AEK16,2016-04-15 11:00,15,443.65,444.05,443.5,444,198
AEK16,2016-04-15 11:30,15,443.85,443.85,443.45,443.55,115
AEK16,2016-04-15 12:00,15,443.45,443.45,443,443.1,121
AEK16,2016-04-15 12:30,15,443.1,443.1,442.65,442.95,78
AEK16,2016-04-15 13:00,15,442.9,443.15,442.65,443.1,71
AEK16,2016-04-15 13:30,15,443.3,443.6,443.3,443.6,16
AEK16,2016-04-15 14:00,15,443.6,443.65,443.25,443.4,57
AEK16,2016-04-15 14:30,15,443.45,443.5,443,443.35,126
AEK16,2016-04-18 01:00,18,439.5,439.6,438.25,439.3,755
AEK16,2016-04-18 01:30,18,439.25,439.45,438.45,438.45,419
AEK16,2016-04-18 02:00,18,438.65,440.5,437.5,439.35,5084
AEK16,2016-04-18 02:30,18,439.3,441.3,439.25,441,2021
AEK16,2016-04-18 03:00,18,441,441.6,440.15,440.15,1445
AEK16,2016-04-18 03:30,18,440.15,442.4,440.05,442.15,1614
AEK16,2016-04-18 04:00,18,442.15,442.55,441.4,441.55,1119
AEK16,2016-04-18 04:30,18,441.5,442.95,441.45,442.8,925
AEK16,2016-04-18 05:00,18,442.8,443.65,442.65,443.3,1181
AEK16,2016-04-18 05:30,18,443.35,443.55,442.5,442.65,464
AEK16,2016-04-18 06:00,18,442.7,442.9,442.25,442.5,642
AEK16,2016-04-18 06:30,18,442.55,442.65,441.8,441.9,533
AEK16,2016-04-18 07:00,18,441.95,442,441.25,441.7,883
AEK16,2016-04-18 07:30,18,441.7,442.4,441.3,441.6,842
AEK16,2016-04-18 08:00,18,441.6,441.65,440.7,441,843
AEK16,2016-04-18 08:30,18,441.05,442.85,440.75,442.65,1795
AEK16,2016-04-18 09:00,18,442.7,443.85,442.7,443.4,1608
AEK16,2016-04-18 09:30,18,443.45,444.7,443.45,444.25,1407
AEK16,2016-04-18 10:00,18,444.2,445,444.05,444.8,1433
AEK16,2016-04-18 10:30,18,444.85,445,444.1,444.25,1241
AEK16,2016-04-18 11:00,18,444.2,444.8,444.15,444.75,104
AEK16,2016-04-18 11:30,18,444.8,445.15,444.6,444.6,131
AEK16,2016-04-18 12:00,18,444.65,444.65,444.15,444.3,79
AEK16,2016-04-18 12:30,18,444.25,444.6,444.25,444.55,30
AEK16,2016-04-18 13:00,18,444.5,444.75,444.35,444.5,30
AEK16,2016-04-18 13:30,18,444.55,445.2,444.55,444.8,37
AEK16,2016-04-18 14:00,18,444.85,444.85,444.5,444.7,22
AEK16,2016-04-18 14:30,18,444.7,445.3,444.65,445.25,86
AEK16,2016-04-19 01:00,19,446,446.6,445.25,446.05,543
AEK16,2016-04-19 01:30,19,446.05,446.05,445.45,445.9,555
AEK16,2016-04-19 02:00,19,445.85,447.3,445.4,447.25,3593
AEK16,2016-04-19 02:30,19,447.3,450.1,447.05,449.95,3473
AEK16,2016-04-19 03:00,19,450,450.35,448.8,449.15,2380
AEK16,2016-04-19 03:30,19,449.15,449.4,448.7,448.7,1357
AEK16,2016-04-19 04:00,19,448.75,449.1,448.2,448.65,1447
AEK16,2016-04-19 04:30,19,448.7,449.45,448.7,449.25,1301
AEK16,2016-04-19 05:00,19,449.2,449.35,448.8,448.85,970
AEK16,2016-04-19 05:30,19,448.85,449.15,448.55,448.85,1088
AEK16,2016-04-19 06:00,19,448.9,449.15,448.7,448.9,700
AEK16,2016-04-19 06:30,19,448.9,449.3,448.7,448.95,666
AEK16,2016-04-19 07:00,19,449,449.1,448.65,448.7,682
AEK16,2016-04-19 07:30,19,448.65,449.05,448.2,448.85,1529
AEK16,2016-04-19 08:00,19,448.85,448.95,448.2,448.2,977
AEK16,2016-04-19 08:30,19,448.2,449.3,447.95,449.3,1967
AEK16,2016-04-19 09:00,19,449.3,449.85,449.05,449.25,1412
AEK16,2016-04-19 09:30,19,449.2,450,448.9,449.9,1521
AEK16,2016-04-19 10:00,19,449.9,450.15,449.6,449.7,1886
AEK16,2016-04-19 10:30,19,449.7,450,448.5,448.5,1003
AEK16,2016-04-19 11:00,19,448.65,448.7,448.2,448.55,190
AEK16,2016-04-19 11:30,19,448.55,448.65,447.9,448.65,121
AEK16,2016-04-19 12:00,19,448.6,449,448.55,448.95,55
AEK16,2016-04-19 12:30,19,448.7,449.15,448.6,449.15,43
AEK16,2016-04-19 13:00,19,449.2,449.35,448.95,449.05,111
AEK16,2016-04-19 13:30,19,449.1,449.3,448.85,449.05,81
AEK16,2016-04-19 14:00,19,448.85,449.75,448.85,449.65,106
AEK16,2016-04-19 14:30,19,449.75,450.2,449.7,450,188
AEK16,2016-04-20 01:00,20,448.45,448.45,447.3,448.2,657
AEK16,2016-04-20 01:30,20,448.2,449,448.05,448.8,422
AEK16,2016-04-20 02:00,20,448.75,450,447.75,448.75,3894
AEK16,2016-04-20 02:30,20,448.75,450.05,448.6,449.6,1751
AEK16,2016-04-20 03:00,20,449.65,450.35,449.1,449.1,1485
AEK16,2016-04-20 03:30,20,449.15,449.65,448.2,448.25,1157
AEK16,2016-04-20 04:00,20,448.3,449.3,448.1,448.85,921
AEK16,2016-04-20 04:30,20,448.85,449.3,448.55,449.2,920
AEK16,2016-04-20 05:00,20,449.15,449.7,448.6,449.4,783
AEK16,2016-04-20 05:30,20,449.45,450.3,448.5,449.85,1233
AEK16,2016-04-20 06:00,20,449.8,450.65,449.8,450.55,1250
AEK16,2016-04-20 06:30,20,450.55,450.85,450.1,450.2,1087
AEK16,2016-04-20 07:00,20,450.1,450.2,449.55,449.6,762
AEK16,2016-04-20 07:30,20,449.6,449.6,449,449.2,865
AEK16,2016-04-20 08:00,20,449.15,449.3,448.7,448.9,774
AEK16,2016-04-20 08:30,20,448.95,449.4,447.85,448.45,1789
AEK16,2016-04-20 09:00,20,448.5,448.5,447.6,447.85,1499
AEK16,2016-04-20 09:30,20,447.95,448.95,447.85,448.85,1435
AEK16,2016-04-20 10:00,20,448.9,450.5,448.6,450.3,2048
AEK16,2016-04-20 10:30,20,450.3,450.4,449.45,449.55,1201
AEK16,2016-04-20 11:00,20,449.55,449.95,449.45,449.75,146
AEK16,2016-04-20 11:30,20,449.9,450.25,449.8,449.95,129
AEK16,2016-04-20 12:00,20,450.1,450.3,449.9,450.3,72
AEK16,2016-04-20 12:30,20,450.35,451.1,450.3,450.9,141
AEK16,2016-04-20 13:00,20,450.85,451.4,450.7,451.15,112
AEK16,2016-04-20 13:30,20,451.1,451.35,451.1,451.2,101
AEK16,2016-04-20 14:00,20,451.15,451.35,450.7,450.7,73
AEK16,2016-04-20 14:30,20,450.65,450.65,449.85,449.95,232
AEK16,2016-04-21 01:00,21,450.85,451.75,450.8,451.5,443
AEK16,2016-04-21 01:30,21,451.5,451.65,450.2,450.6,428
AEK16,2016-04-21 02:00,21,450.75,452.05,449.95,450.7,4522
AEK16,2016-04-21 02:30,21,450.75,451.5,449.95,450.6,2090
AEK16,2016-04-21 03:00,21,450.55,451.35,450.35,450.5,1588
AEK16,2016-04-21 03:30,21,450.5,451.05,450.2,450.9,903
AEK16,2016-04-21 04:00,21,450.9,451.1,449.6,449.65,1105
AEK16,2016-04-21 04:30,21,449.7,449.7,447.75,448.2,1434
AEK16,2016-04-21 05:00,21,448.2,448.35,446.7,448,1734
AEK16,2016-04-21 05:30,21,448.05,448.35,447.25,448.3,946
AEK16,2016-04-21 06:00,21,448.3,448.65,447.8,448.1,980
AEK16,2016-04-21 06:30,21,448.05,448.25,446.65,446.8,1170
AEK16,2016-04-21 07:00,21,446.8,448.1,446.7,448,853
AEK16,2016-04-21 07:30,21,447.95,448.7,446.05,446.65,3665
AEK16,2016-04-21 08:00,21,446.6,446.95,445.25,446.35,2131
AEK16,2016-04-21 08:30,21,446.35,447,445.15,445.75,2194
AEK16,2016-04-21 09:00,21,445.7,446.95,445.4,446.55,1838
AEK16,2016-04-21 09:30,21,446.55,448.45,446.4,448,1868
AEK16,2016-04-21 10:00,21,448,448.25,446.85,448,1505
AEK16,2016-04-21 10:30,21,448.1,448.25,446.7,446.7,895
AEK16,2016-04-21 11:00,21,446.75,447,446.25,447,156
AEK16,2016-04-21 11:30,21,447.05,447.25,446.7,446.8,92
AEK16,2016-04-21 12:00,21,446.8,447.1,446.4,446.5,72
AEK16,2016-04-21 12:30,21,446.45,447,446,446.2,101
AEK16,2016-04-21 13:00,21,446.1,446.55,446,446.15,35
AEK16,2016-04-21 13:30,21,446.1,446.15,445.6,446.05,48
AEK16,2016-04-21 14:00,21,446.2,446.5,445.5,445.65,61
AEK16,2016-04-21 14:30,21,445.75,446.6,445.7,446,124
AEK16,2016-04-22 01:00,22,446.7,447.4,446.4,447.4,435
AEK16,2016-04-22 01:30,22,447.45,447.85,446.85,447,411
AEK16,2016-04-22 02:00,22,446.9,447.45,445.7,446.7,3444
AEK16,2016-04-22 02:30,22,446.7,447.2,445.85,446,1719
AEK16,2016-04-22 03:00,22,446.1,447.05,445.65,446.5,1099
AEK16,2016-04-22 03:30,22,446.45,446.45,444.25,444.3,1513
AEK16,2016-04-22 04:00,22,444.25,445.3,443.8,445.1,1245
AEK16,2016-04-22 04:30,22,445.05,445.2,444.1,444.25,1037
AEK16,2016-04-22 05:00,22,444.25,446.3,444.25,446.3,1189
AEK16,2016-04-22 05:30,22,446.25,446.7,446,446.2,1200
AEK16,2016-04-22 06:00,22,446.2,446.9,446.1,446.45,1224
AEK16,2016-04-22 06:30,22,446.5,446.6,446,446.35,906
AEK16,2016-04-22 07:00,22,446.35,446.75,445.9,446.35,941
AEK16,2016-04-22 07:30,22,446.35,446.6,445.85,446.2,808
AEK16,2016-04-22 08:00,22,446.25,446.3,445.5,445.65,950
AEK16,2016-04-22 08:30,22,445.6,447.2,445.55,446.85,2133
AEK16,2016-04-22 09:00,22,446.9,447.15,445.4,445.6,1972
AEK16,2016-04-22 09:30,22,445.6,446,444.25,444.55,1613
AEK16,2016-04-22 10:00,22,444.65,445.65,444.65,445.45,1572
AEK16,2016-04-22 10:30,22,445.35,446.55,445.35,446.35,1105
AEK16,2016-04-22 11:00,22,446.35,446.45,445.65,445.75,161
AEK16,2016-04-22 11:30,22,445.75,446.1,445.7,445.75,212
AEK16,2016-04-22 12:00,22,445.85,446.3,445.85,446.05,180
AEK16,2016-04-22 12:30,22,446.05,447,446.05,446.7,183
AEK16,2016-04-22 13:00,22,446.7,447.35,446.55,447.35,242
AEK16,2016-04-22 13:30,22,447.3,447.65,447.2,447.5,120
AEK16,2016-04-22 14:00,22,447.5,447.6,447.15,447.3,109
AEK16,2016-04-22 14:30,22,447.35,447.75,447,447.35,201
AEK16,2016-04-25 01:00,25,446.15,446.15,445.75,445.8,269
AEK16,2016-04-25 01:30,25,445.95,446.5,445.55,445.55,261
AEK16,2016-04-25 02:00,25,445.55,446.15,442.3,442.35,4055
AEK16,2016-04-25 02:30,25,442.25,442.95,441.75,442.05,2282
AEK16,2016-04-25 03:00,25,442.05,442.25,440.8,441.65,2249
AEK16,2016-04-25 03:30,25,441.6,442.2,440.9,441.65,1505
AEK16,2016-04-25 04:00,25,441.6,442.4,441.2,442.35,1095
AEK16,2016-04-25 04:30,25,442.4,443.45,442.05,443.45,1202
AEK16,2016-04-25 05:00,25,443.45,443.6,442.75,443.25,1254
AEK16,2016-04-25 05:30,25,443.3,444.15,442.75,442.75,1314
AEK16,2016-04-25 06:00,25,442.75,443,441.45,442.3,1089
AEK16,2016-04-25 06:30,25,442.3,442.65,441.65,441.75,1223
AEK16,2016-04-25 07:00,25,441.75,442,440.8,441.05,1074
AEK16,2016-04-25 07:30,25,441.05,442.15,441,441.5,967
AEK16,2016-04-25 08:00,25,441.5,441.95,440.95,441.75,930
AEK16,2016-04-25 08:30,25,441.75,442.3,441.15,441.45,1480
AEK16,2016-04-25 09:00,25,441.35,441.85,440.45,440.6,1659
AEK16,2016-04-25 09:30,25,440.6,441.45,440.4,441.15,1210
AEK16,2016-04-25 10:00,25,441.2,441.65,440.7,441.4,1682
AEK16,2016-04-25 10:30,25,441.35,441.75,441,441.15,1100
AEK16,2016-04-25 11:00,25,441.1,441.35,441,441.2,61
AEK16,2016-04-25 11:30,25,441.2,442,441.05,441.75,111
AEK16,2016-04-25 12:00,25,441.8,442.1,441.6,441.7,115
AEK16,2016-04-25 12:30,25,441.7,441.8,441.45,441.8,45
AEK16,2016-04-25 13:00,25,441.65,441.8,440.85,441.45,47
AEK16,2016-04-25 13:30,25,441.55,441.7,441.25,441.65,44
AEK16,2016-04-25 14:00,25,441.7,441.7,441.25,441.6,55
AEK16,2016-04-25 14:30,25,441.6,442.5,441.55,442.3,128
AEK16,2016-04-26 01:00,26,442.4,442.85,442,442.65,171
AEK16,2016-04-26 01:30,26,442.75,443.6,442.7,443.25,458
AEK16,2016-04-26 02:00,26,443.4,444.6,443.1,444.3,3472
AEK16,2016-04-26 02:30,26,444.35,445.9,444.35,445.3,2388
AEK16,2016-04-26 03:00,26,445.3,445.45,443.85,444.05,1190
AEK16,2016-04-26 03:30,26,444.1,444.35,442.75,442.9,897
AEK16,2016-04-26 04:00,26,442.85,443.5,442.05,443.3,1250
AEK16,2016-04-26 04:30,26,443.35,443.55,442.05,442.05,669
AEK16,2016-04-26 05:00,26,442.05,442.7,441.8,442.6,827
AEK16,2016-04-26 05:30,26,442.65,442.65,441.9,442.15,632
AEK16,2016-04-26 06:00,26,442.15,442.65,442,442.15,602
AEK16,2016-04-26 06:30,26,442.2,442.6,442,442.45,599
AEK16,2016-04-26 07:00,26,442.45,443,442.4,442.55,618
AEK16,2016-04-26 07:30,26,442.4,442.5,441.65,442.15,810
AEK16,2016-04-26 08:00,26,442.15,442.15,441.35,441.7,837
AEK16,2016-04-26 08:30,26,441.75,442.75,441.1,442.65,1562
AEK16,2016-04-26 09:00,26,442.65,442.9,441.2,441.45,1603
AEK16,2016-04-26 09:30,26,441.45,442.2,441.3,441.85,1045
AEK16,2016-04-26 10:00,26,441.85,442.5,441.55,442.45,1184
AEK16,2016-04-26 10:30,26,442.5,442.7,441.95,442.6,901
AEK16,2016-04-26 11:00,26,442.6,443.15,442.6,442.9,155
AEK16,2016-04-26 11:30,27,442.85,442.9,442.55,442.6,138
AEK16,2016-04-26 12:00,27,442.6,442.75,442.4,442.55,72
AEK16,2016-04-26 12:30,27,442.7,442.85,442.2,442.5,47
AEK16,2016-04-26 13:00,27,442.5,442.85,442.35,442.35,44
AEK16,2016-04-26 13:30,27,442.4,442.9,442.4,442.55,43
AEK16,2016-04-26 14:00,27,442.65,442.8,442.1,442.5,68
AEK16,2016-04-26 14:30,27,442.5,443.05,442.5,442.95,168
AEK16,2016-04-27 01:00,27,441.6,441.65,441,441.45,257
AEK16,2016-04-27 01:30,27,441.5,441.65,441.2,441.6,208
AEK16,2016-04-27 02:00,27,441.45,443.45,441.45,441.95,2934
AEK16,2016-04-27 02:30,27,441.9,443.4,441.55,443.4,1642
AEK16,2016-04-27 03:00,27,443.4,443.6,441.65,442.75,1571
AEK16,2016-04-27 03:30,27,442.8,443.2,442.3,443.15,836
AEK16,2016-04-27 04:00,27,443.1,443.3,442.75,443,825
AEK16,2016-04-27 04:30,27,443,444.05,443,443.4,970
AEK16,2016-04-27 05:00,27,443.35,444.05,443.25,444.05,719
AEK16,2016-04-27 05:30,27,444.05,444.1,443.2,443.75,698
AEK16,2016-04-27 06:00,27,443.8,444,443.5,443.8,453
AEK16,2016-04-27 06:30,27,443.85,444.4,443.6,444.35,685
AEK16,2016-04-27 07:00,27,444.3,444.65,444.2,444.35,637
AEK16,2016-04-27 07:30,27,444.35,444.55,444.2,444.35,432
AEK16,2016-04-27 08:00,27,444.3,444.4,443.3,443.55,680
AEK16,2016-04-27 08:30,27,443.5,445.15,443.5,444.95,1339
AEK16,2016-04-27 09:00,27,445.1,445.2,444.4,444.75,1347
AEK16,2016-04-27 09:30,27,444.7,444.7,443.05,443.5,1764
AEK16,2016-04-27 10:00,27,443.45,444.55,443.25,444.5,1387
AEK16,2016-04-27 10:30,27,444.45,445.15,444.35,444.95,1108
AEK16,2016-04-27 11:00,27,444.9,445.05,444.45,444.95,154
AEK16,2016-04-27 11:30,28,445,445,444.6,444.6,98
AEK16,2016-04-27 12:00,28,444.6,444.7,444.3,444.3,138
AEK16,2016-04-27 12:30,28,444.4,444.65,444.1,444.35,82
AEK16,2016-04-27 13:00,28,444.1,446.55,443.95,445.8,567
AEK16,2016-04-27 13:30,28,445.7,445.85,444.8,445.5,68
AEK16,2016-04-27 14:00,28,445.7,446.8,445.7,446.45,176
AEK16,2016-04-27 14:30,28,446.55,446.8,445.7,445.7,124
AEK16,2016-04-28 01:00,28,442.25,442.8,441.75,442.55,672
AEK16,2016-04-28 01:30,28,442.5,442.9,442.2,442.6,500
AEK16,2016-04-28 02:00,28,442.6,444.6,441.4,444.3,5058
AEK16,2016-04-28 02:30,28,444.4,444.65,442.5,442.9,2821
AEK16,2016-04-28 03:00,28,442.9,443.05,440.6,441.05,3317
AEK16,2016-04-28 03:30,28,441,441.35,438.95,439.6,3940
AEK16,2016-04-28 04:00,28,439.6,440.3,439.55,440.25,1916
AEK16,2016-04-28 04:30,28,440.25,440.5,439.95,440.2,917
AEK16,2016-04-28 05:00,28,440.15,441.4,440.1,441.1,1320
AEK16,2016-04-28 05:30,28,441.05,441.15,440.15,440.25,1047
AEK16,2016-04-28 06:00,28,440.25,441.1,440.05,440.15,928
AEK16,2016-04-28 06:30,28,440.1,440.95,440.05,440.7,702
AEK16,2016-04-28 07:00,28,440.7,441.45,440.65,441.05,712
AEK16,2016-04-28 07:30,28,441.1,441.8,440.75,441.65,922
AEK16,2016-04-28 08:00,28,441.6,443.15,441.5,443.05,1631
AEK16,2016-04-28 08:30,28,443.1,445.9,442.75,445.85,3004
AEK16,2016-04-28 09:00,28,445.8,446.8,445.45,446.05,2489
AEK16,2016-04-28 09:30,28,446.1,447.65,446.1,447.6,2420
AEK16,2016-04-28 10:00,28,447.65,447.95,446.7,446.85,1960
AEK16,2016-04-28 10:30,28,446.95,447.55,446.5,446.65,1131
AEK16,2016-04-28 11:00,28,446.65,446.9,446.1,446.3,195
AEK16,2016-04-28 11:30,29,446.3,446.8,446.2,446.7,188
AEK16,2016-04-28 12:00,29,446.65,446.65,445.8,446.2,141
AEK16,2016-04-28 12:30,29,446.3,446.5,446.15,446.15,117
AEK16,2016-04-28 13:00,29,446,446.25,445.9,446.1,76
AEK16,2016-04-28 13:30,29,446.3,446.3,445.05,445.3,101
AEK16,2016-04-28 14:00,29,445.3,445.3,442.5,442.6,553
AEK16,2016-04-28 14:30,29,442.65,443.7,442.5,442.95,420
AEK16,2016-04-29 01:00,29,442.25,443.8,441.6,443.7,394
AEK16,2016-04-29 01:30,29,443.7,443.85,442.95,443.1,401
AEK16,2016-04-29 02:00,29,443.05,443.55,441.4,441.4,5347
AEK16,2016-04-29 02:30,29,441.35,443,441.25,442.35,2464
AEK16,2016-04-29 03:00,29,442.35,442.35,441.6,442.25,1541
AEK16,2016-04-29 03:30,29,442.2,442.2,441.4,441.5,1175
AEK16,2016-04-29 04:00,29,441.5,442.15,441.2,441.85,1367
AEK16,2016-04-29 04:30,29,441.8,442.75,441.65,441.8,1199
AEK16,2016-04-29 05:00,29,441.8,442.35,440.8,440.85,1401
AEK16,2016-04-29 05:30,29,440.85,441.55,440.7,441.05,1355
AEK16,2016-04-29 06:00,29,441,442.05,441,441.65,1041
AEK16,2016-04-29 06:30,29,441.7,442.05,441.3,441.45,787
AEK16,2016-04-29 07:00,29,441.45,442.15,441.25,441.45,810
AEK16,2016-04-29 07:30,29,441.45,441.5,438.85,439.3,2804
AEK16,2016-04-29 08:00,29,439.35,440.05,439.1,439.3,2013
AEK16,2016-04-29 08:30,29,439.35,439.85,436.9,437.05,3448
AEK16,2016-04-29 09:00,29,437,438.7,436.15,438.5,4216
AEK16,2016-04-29 09:30,29,438.45,440.3,437.35,437.85,3475
AEK16,2016-04-29 10:00,29,437.9,438.75,436.9,437.35,3629
AEK16,2016-04-29 10:30,29,437.35,437.5,436.05,437.2,2089
AEK16,2016-04-29 11:00,29,437.25,437.95,436.9,437.6,307
AEK16,2016-04-29 11:30,30,437.55,438.15,437.45,437.6,220
AEK16,2016-04-29 12:00,30,437.65,438.2,437.6,437.8,95
AEK16,2016-04-29 12:30,30,437.85,437.85,436.55,436.65,162
AEK16,2016-04-29 13:00,30,436.55,437,435.7,436.55,208
AEK16,2016-04-29 13:30,30,436.45,436.65,435.6,436,174
AEK16,2016-04-29 14:00,30,436,437.35,436,436.75,153
AEK16,2016-04-29 14:30,30,436.85,438.35,436.45,436.8,381
AEK16,2016-05-02 01:00,2,436,438.45,436,437.75,396
AEK16,2016-05-02 01:30,2,437.85,438.25,437.6,437.6,253
AEK16,2016-05-02 02:00,2,437.8,438.75,436.4,436.85,2498
AEK16,2016-05-02 02:30,2,436.9,438.1,436.3,437.75,1027
AEK16,2016-05-02 03:00,2,437.8,438.55,437.6,438.35,803
AEK16,2016-05-02 03:30,2,438.3,438.55,436.65,436.65,706
AEK16,2016-05-02 04:00,2,436.6,438.4,436.5,437.55,813
AEK16,2016-05-02 04:30,2,437.55,438.05,436.85,437.15,629
AEK16,2016-05-02 05:00,2,437.25,437.6,437.05,437.3,506
AEK16,2016-05-02 05:30,2,437.3,437.8,437.25,437.6,274
AEK16,2016-05-02 06:00,2,437.6,438.3,437.55,438.2,429
AEK16,2016-05-02 06:30,2,438.15,438.35,437.6,437.6,346
AEK16,2016-05-02 07:00,2,437.55,438.4,437.35,437.8,750
AEK16,2016-05-02 07:30,2,437.8,437.85,436.85,437.75,629
AEK16,2016-05-02 08:00,2,437.8,438.15,437.55,437.85,562
AEK16,2016-05-02 08:30,2,437.9,437.9,436.1,436.5,1469
AEK16,2016-05-02 09:00,2,436.3,438.15,435.85,437.55,1636
AEK16,2016-05-02 09:30,2,437.65,438.15,437.25,437.55,1318
AEK16,2016-05-02 10:00,2,437.55,438.65,437.25,437.75,1406
AEK16,2016-05-02 10:30,2,437.8,438.25,437,437.1,793
AEK16,2016-05-02 11:00,2,437.1,437.65,436.9,437.45,82
AEK16,2016-05-02 11:30,3,437.55,438.3,437.45,438.2,115
AEK16,2016-05-02 12:00,3,438.2,438.7,438,438.55,147
AEK16,2016-05-02 12:30,3,438.55,438.6,438.25,438.4,39
AEK16,2016-05-02 13:00,3,438.3,438.8,438.3,438.5,50
AEK16,2016-05-02 13:30,3,438.5,438.55,438.15,438.55,60
AEK16,2016-05-02 14:00,3,438.4,438.85,438.4,438.8,46
AEK16,2016-05-02 14:30,3,438.7,439.25,438.5,439.2,91
AEK16,2016-05-03 01:00,3,438.55,439.05,438,438.6,280
AEK16,2016-05-03 01:30,3,438.55,438.55,437.5,437.8,341
AEK16,2016-05-03 02:00,3,437.85,437.85,433.35,433.6,4759
AEK16,2016-05-03 02:30,3,433.55,433.7,431.1,431.3,3742
AEK16,2016-05-03 03:00,3,431.25,431.7,429.85,430.6,2702
AEK16,2016-05-03 03:30,3,430.6,431.4,430.45,431,2151
AEK16,2016-05-03 04:00,3,431,431.05,429.2,430.5,2478
AEK16,2016-05-03 04:30,3,430.5,430.5,428.8,429.75,2031
AEK16,2016-05-03 05:00,3,429.7,429.8,428.95,429.7,1193
AEK16,2016-05-03 05:30,3,429.6,429.65,428.65,428.95,1374
AEK16,2016-05-03 06:00,3,428.9,429.8,428.5,429.45,1311
AEK16,2016-05-03 06:30,3,429.45,429.7,429.1,429.65,1160
AEK16,2016-05-03 07:00,3,429.7,430.4,429.5,430.15,1257
AEK16,2016-05-03 07:30,3,430.1,431.45,429.85,431.2,1389
AEK16,2016-05-03 08:00,3,431.2,431.7,430.9,431.4,1047
AEK16,2016-05-03 08:30,3,431.4,431.75,430.05,430.6,1905
AEK16,2016-05-03 09:00,3,430.55,431.9,429.8,431.55,1800
AEK16,2016-05-03 09:30,3,431.55,431.75,430.65,431.25,1656
AEK16,2016-05-03 10:00,3,431.15,432.15,430.85,430.95,2223
AEK16,2016-05-03 10:30,3,430.9,431.65,430.65,431.3,1689
AEK16,2016-05-03 11:00,3,431.45,431.6,431,431.25,165
AEK16,2016-05-03 11:30,4,431.25,431.75,431.2,431.65,89
AEK16,2016-05-03 12:00,4,431.55,432.1,431.45,432,183
AEK16,2016-05-03 12:30,4,432.1,432.4,431.65,431.7,75
AEK16,2016-05-03 13:00,4,431.8,431.8,431.1,431.3,52
AEK16,2016-05-03 13:30,4,431.45,431.9,431.2,431.4,61
AEK16,2016-05-03 14:00,4,431.4,431.55,431,431.35,45
AEK16,2016-05-03 14:30,4,431.15,431.3,430.45,430.85,157
AEK16,2016-05-04 01:00,4,430.25,431.75,430.25,431,389
AEK16,2016-05-04 01:30,4,431,431.2,430.2,430.6,332
AEK16,2016-05-04 02:00,4,430.45,432.1,429.95,431.55,3884
AEK16,2016-05-04 02:30,4,431.5,431.6,430.1,430.7,1489
AEK16,2016-05-04 03:00,4,430.7,431,429.6,429.6,1264
AEK16,2016-05-04 03:30,4,429.65,429.9,428.6,428.75,1481
AEK16,2016-05-04 04:00,4,428.65,428.8,427.6,428.35,1722
AEK16,2016-05-04 04:30,4,428.35,428.35,426.4,426.6,1983
AEK16,2016-05-04 05:00,4,426.6,427.5,426.55,426.95,1176
AEK16,2016-05-04 05:30,4,426.95,427.45,426.9,426.9,759
AEK16,2016-05-04 06:00,4,426.9,427.1,426.65,427,779
AEK16,2016-05-04 06:30,4,426.95,427.25,426.8,426.9,605
AEK16,2016-05-04 07:00,4,426.95,427.7,426.75,427.1,1186
AEK16,2016-05-04 07:30,4,427.1,427.95,426.9,427.1,1043
AEK16,2016-05-04 08:00,4,427.15,427.45,427,427.2,681
AEK16,2016-05-04 08:30,4,427.2,427.95,426.2,427.75,2264
AEK16,2016-05-04 09:00,4,427.75,429.35,427.75,428.4,3214
AEK16,2016-05-04 09:30,4,428.35,428.5,427.1,427.7,2281
AEK16,2016-05-04 10:00,4,427.7,427.7,425.65,425.9,2740
AEK16,2016-05-04 10:30,4,425.85,426.85,425.6,426.55,1236
AEK16,2016-05-04 11:00,4,426.65,427.2,426.45,426.9,283
AEK16,2016-05-04 11:30,5,426.95,426.95,426.1,426.1,126
AEK16,2016-05-04 12:00,5,426.1,426.75,425.95,426.65,70
AEK16,2016-05-04 12:30,5,426.7,426.7,425.9,425.95,77
AEK16,2016-05-04 13:00,5,425.9,426.5,425.45,426.35,83
AEK16,2016-05-04 13:30,5,426.55,426.55,425.85,425.85,46
AEK16,2016-05-04 14:00,5,426,426.2,425.6,425.95,33
AEK16,2016-05-04 14:30,5,426,426.75,426,426.6,93
AEK16,2016-05-05 01:00,5,428.1,428.9,427.6,428.6,296
AEK16,2016-05-05 01:30,5,428.5,429.25,428.25,428.25,318
AEK16,2016-05-05 02:00,5,428.2,429.05,427.2,428.35,2295
AEK16,2016-05-05 02:30,5,428.35,428.75,427.3,427.9,1136
AEK16,2016-05-05 03:00,5,427.85,430.1,427.45,429.7,1736
AEK16,2016-05-05 03:30,5,429.75,430.1,429.5,429.75,1065
AEK16,2016-05-05 04:00,5,429.75,429.9,429.35,429.5,833
AEK16,2016-05-05 04:30,5,429.45,429.45,427.65,427.75,829
AEK16,2016-05-05 05:00,5,427.7,428,426.75,426.75,1136
AEK16,2016-05-05 05:30,5,426.75,428.55,426.4,428.35,1410
AEK16,2016-05-05 06:00,5,428.4,428.55,427.2,427.5,846
AEK16,2016-05-05 06:30,5,427.5,427.95,427.3,427.65,595
AEK16,2016-05-05 07:00,5,427.6,427.9,427.35,427.5,534
AEK16,2016-05-05 07:30,5,427.55,427.75,426.95,427.6,956
AEK16,2016-05-05 08:00,5,427.65,427.65,426.6,426.75,918
AEK16,2016-05-05 08:30,5,426.75,428.25,426.5,427.85,1987
AEK16,2016-05-05 09:00,5,427.85,429.3,427.6,428.45,1754
AEK16,2016-05-05 09:30,5,428.45,429.05,428.3,428.7,1080
AEK16,2016-05-05 10:00,5,428.8,428.95,427.4,427.9,1427
AEK16,2016-05-05 10:30,5,427.9,429.75,427.75,429.1,1052
AEK16,2016-05-05 11:00,5,429,429.35,428.45,428.5,168
AEK16,2016-05-05 11:30,6,428.5,428.75,428.4,428.5,179
AEK16,2016-05-05 12:00,6,428.45,428.45,427.3,427.35,223
AEK16,2016-05-05 12:30,6,427.4,427.7,427.15,427.6,84
AEK16,2016-05-05 13:00,6,427.4,428.25,427.4,428.1,55
AEK16,2016-05-05 13:30,6,428.1,428.35,427.8,427.8,63
AEK16,2016-05-05 14:00,6,427.6,427.85,427.2,427.55,116
AEK16,2016-05-05 14:30,6,427.65,428.2,427.3,427.95,112
AEK16,2016-05-06 01:00,6,427.4,427.95,426.5,426.6,346
AEK16,2016-05-06 01:30,6,426.55,427.2,426.3,426.65,401
AEK16,2016-05-06 02:00,6,426.7,427,424.15,426.3,3652
AEK16,2016-05-06 02:30,6,426.3,427.35,425.75,425.8,1074
AEK16,2016-05-06 03:00,6,425.7,426.4,425.45,425.7,719
AEK16,2016-05-06 03:30,6,425.7,426.8,425.55,426.15,818
AEK16,2016-05-06 04:00,6,426.1,426.25,425.45,425.85,734
AEK16,2016-05-06 04:30,6,425.85,425.85,424.95,425.2,1038
AEK16,2016-05-06 05:00,6,425.2,425.4,424.5,424.6,634
AEK16,2016-05-06 05:30,6,424.6,424.75,423.75,424.6,1084
AEK16,2016-05-06 06:00,6,424.55,424.9,424.4,424.4,699
AEK16,2016-05-06 06:30,6,424.45,424.9,423.85,424.8,765
AEK16,2016-05-06 07:00,6,424.75,425.95,424.7,425.65,1092
AEK16,2016-05-06 07:30,6,425.55,425.55,423.15,424.15,3151
AEK16,2016-05-06 08:00,6,424.15,426.35,424.15,425.6,1681
AEK16,2016-05-06 08:30,6,425.55,428.55,425.4,427.65,3197
AEK16,2016-05-06 09:00,6,427.55,429.45,427.35,429.15,2275
AEK16,2016-05-06 09:30,6,429.05,429.25,426.75,427.35,1716
AEK16,2016-05-06 10:00,6,427.35,429.5,427.25,429.15,1769
AEK16,2016-05-06 10:30,6,429.1,429.5,428.6,428.6,1132
AEK16,2016-05-06 11:00,6,428.6,429.05,428.5,428.65,148
AEK16,2016-05-06 11:30,7,428.7,429.1,428.45,429.1,112
AEK16,2016-05-06 12:00,7,429.15,429.95,429.15,429.75,78
AEK16,2016-05-06 12:30,7,429.6,430.25,429.35,430.25,70
AEK16,2016-05-06 13:00,7,430.25,431.15,430.2,430.9,204
AEK16,2016-05-06 13:30,7,430.85,431.25,430.7,431,116
AEK16,2016-05-06 14:00,7,430.75,431.15,430.55,430.55,80
AEK16,2016-05-06 14:30,7,430.5,431.1,429.95,431,147
AEK16,2016-05-09 01:00,9,431.65,432.6,431.65,432.4,459
AEK16,2016-05-09 01:30,9,432.4,432.4,431.3,431.95,353
AEK16,2016-05-09 02:00,9,432,432,429,429.15,3206
AEK16,2016-05-09 02:30,9,429.15,430.35,428.6,429.5,2104
AEK16,2016-05-09 03:00,9,429.55,431.6,429.3,431.5,1489
AEK16,2016-05-09 03:30,9,431.55,433.6,431.5,433.45,2364
AEK16,2016-05-09 04:00,9,433.45,434.3,433.1,433.3,1659
AEK16,2016-05-09 04:30,9,433.3,434.15,433.2,433.6,1020
AEK16,2016-05-09 05:00,9,433.55,434.1,433.2,434,984
AEK16,2016-05-09 05:30,9,434,434.15,433.3,433.35,881
AEK16,2016-05-09 06:00,9,433.4,434.05,433.1,433.95,852
AEK16,2016-05-09 06:30,9,433.95,434.1,433,433.35,838
AEK16,2016-05-09 07:00,9,433.25,433.3,432.35,432.6,970
AEK16,2016-05-09 07:30,9,432.6,432.6,431.1,431.45,1086
AEK16,2016-05-09 08:00,9,431.45,431.7,430.75,431.1,984
AEK16,2016-05-09 08:30,9,431.05,432.3,430.65,431.35,1869
AEK16,2016-05-09 09:00,9,431.35,431.6,429.45,429.7,1633
AEK16,2016-05-09 09:30,9,429.7,429.95,428.9,429.3,1470
AEK16,2016-05-09 10:00,9,429.25,429.9,428.3,428.8,2037
AEK16,2016-05-09 10:30,9,428.8,429.65,428.45,429.2,1207
AEK16,2016-05-09 11:00,9,429.15,429.4,428.7,429.3,125
AEK16,2016-05-09 11:30,10,429.25,429.35,428.95,429.3,78
AEK16,2016-05-09 12:00,10,429.3,429.7,429.2,429.5,80
AEK16,2016-05-09 12:30,10,429.5,429.6,429.15,429.15,64
AEK16,2016-05-09 13:00,10,429.15,429.3,428.9,429.25,78
AEK16,2016-05-09 13:30,10,429.3,429.9,429.25,429.9,56
AEK16,2016-05-09 14:00,10,429.9,429.95,429.7,429.9,86
AEK16,2016-05-09 14:30,10,429.8,429.85,429.25,429.4,245
AEK16,2016-05-10 01:00,10,430.95,432.05,430.75,431.85,475
AEK16,2016-05-10 01:30,10,431.8,432.2,431.4,432.15,345
AEK16,2016-05-10 02:00,10,432.05,434.7,431.7,434.7,4305
AEK16,2016-05-10 02:30,10,434.7,435.75,434.55,435.05,2381
AEK16,2016-05-10 03:00,10,435.05,435.55,434.05,435.5,1342
AEK16,2016-05-10 03:30,10,435.55,437.85,435.2,436.75,2912
AEK16,2016-05-10 04:00,10,436.8,437,436.4,436.65,1249
AEK16,2016-05-10 04:30,10,436.65,436.85,436.25,436.7,830
AEK16,2016-05-10 05:00,10,436.7,436.8,436.05,436.3,685
AEK16,2016-05-10 05:30,10,436.3,436.45,434.95,435.1,857
AEK16,2016-05-10 06:00,10,435.1,435.1,431.65,432.75,3159
AEK16,2016-05-10 06:30,10,432.7,433.6,432.65,432.95,1211
AEK16,2016-05-10 07:00,10,432.9,433.35,432.6,432.75,899
AEK16,2016-05-10 07:30,10,432.7,433.2,432.25,432.55,895
AEK16,2016-05-10 08:00,10,432.5,432.55,431.3,431.65,1433
AEK16,2016-05-10 08:30,10,431.6,433.8,431.3,433.8,1834
AEK16,2016-05-10 09:00,10,433.8,434.15,431.95,432.6,1536
AEK16,2016-05-10 09:30,10,432.7,433.75,432.5,433.65,1040
AEK16,2016-05-10 10:00,10,433.65,434.25,433.3,433.55,1030
AEK16,2016-05-10 10:30,10,433.5,434.4,433.45,434,1171
AEK16,2016-05-10 11:00,10,434.05,434.9,434,434.9,155
AEK16,2016-05-10 11:30,11,434.9,435,434.2,434.25,153
AEK16,2016-05-10 12:00,11,434.35,434.35,433.7,433.8,75
AEK16,2016-05-10 12:30,11,433.8,434.25,433.8,434.15,48
AEK16,2016-05-10 13:00,11,434.1,434.15,433.8,434.15,73
AEK16,2016-05-10 13:30,11,434.15,434.45,434.05,434.1,76
AEK16,2016-05-10 14:00,11,434.1,434.8,434.1,434.65,67
AEK16,2016-05-10 14:30,11,434.6,435.25,434.5,435.2,166
AEK16,2016-05-11 01:00,11,434,434.05,433.05,433.6,408
AEK16,2016-05-11 01:30,11,433.6,433.95,432.95,433.1,338
AEK16,2016-05-11 02:00,11,433.15,433.2,428.8,430.3,5845
AEK16,2016-05-11 02:30,11,430.25,431.7,429.75,430.85,2099
AEK16,2016-05-11 03:00,11,430.8,431.2,429.6,430,1606
AEK16,2016-05-11 03:30,11,430,431,429.6,430.75,1309
AEK16,2016-05-11 04:00,11,430.75,430.95,430.05,430.3,784
AEK16,2016-05-11 04:30,11,430.35,431.05,430.3,430.8,571
AEK16,2016-05-11 05:00,11,430.75,430.95,430.25,430.5,581
AEK16,2016-05-11 05:30,11,430.5,430.85,429.9,430.45,723
AEK16,2016-05-11 06:00,11,430.5,431.15,430.1,431,755
AEK16,2016-05-11 06:30,11,431,431.25,430.65,431.25,701
AEK16,2016-05-11 07:00,11,431.25,432.15,430.95,432.15,938
AEK16,2016-05-11 07:30,11,432.15,432.6,431.8,432.6,881
AEK16,2016-05-11 08:00,11,432.55,432.6,431.3,431.65,708
AEK16,2016-05-11 08:30,11,431.65,432.15,430.8,431.1,1081
AEK16,2016-05-11 09:00,11,431.05,431.75,430.15,431.5,1389
AEK16,2016-05-11 09:30,11,431.55,433.3,431.55,432.5,2368
AEK16,2016-05-11 10:00,11,432.5,432.75,431.25,432.15,1613
AEK16,2016-05-11 10:30,11,432.25,432.65,431.9,432.2,1103
AEK16,2016-05-11 11:00,11,432.25,432.6,432,432.55,78
AEK16,2016-05-11 11:30,12,432.55,432.8,432.3,432.3,115
AEK16,2016-05-11 12:00,12,432.3,432.45,431.55,431.8,57
AEK16,2016-05-11 12:30,12,431.9,431.95,431.35,431.5,99
AEK16,2016-05-11 13:00,12,431.4,431.45,430.7,431.2,169
AEK16,2016-05-11 13:30,12,431.15,431.25,430.5,430.8,84
AEK16,2016-05-11 14:00,12,430.75,431.25,430.75,431.15,64
AEK16,2016-05-11 14:30,12,431.25,431.5,430.9,431,226
AEK16,2016-05-12 01:00,12,431.95,432.45,431.7,431.95,218
AEK16,2016-05-12 01:30,12,432.05,432.1,431.05,431.2,230
AEK16,2016-05-12 02:00,12,431.25,431.4,428.15,428.65,4215
AEK16,2016-05-12 02:30,12,428.65,431,428.2,430.55,1917
AEK16,2016-05-12 03:00,12,430.55,431.1,429.65,430.65,1166
AEK16,2016-05-12 03:30,12,430.6,433,430.6,433,1463
AEK16,2016-05-12 04:00,12,433.05,433.8,432.9,433.65,1737
AEK16,2016-05-12 04:30,12,433.65,435.2,433,435.1,1828
AEK16,2016-05-12 05:00,12,435.15,435.4,434.1,434.7,1191
AEK16,2016-05-12 05:30,12,434.7,435.7,434.5,435.55,1077
AEK16,2016-05-12 06:00,12,435.6,435.85,434.95,435.2,1050
AEK16,2016-05-12 06:30,12,435.15,435.85,434.95,435.65,996
AEK16,2016-05-12 07:00,12,435.65,435.75,435.2,435.25,982
AEK16,2016-05-12 07:30,12,435.2,435.2,434.25,434.45,1265
AEK16,2016-05-12 08:00,12,434.5,434.75,434.15,434.4,614
AEK16,2016-05-12 08:30,12,434.35,434.7,432,432,2608
AEK16,2016-05-12 09:00,12,431.95,432.55,430.2,430.95,2562
AEK16,2016-05-12 09:30,12,430.85,430.85,429.1,429.4,2502
AEK16,2016-05-12 10:00,12,429.35,429.55,427.95,428.5,2657
AEK16,2016-05-12 10:30,12,428.55,429.15,427.95,428,937
AEK16,2016-05-12 11:00,12,428.1,428.75,427.8,428.75,161
AEK16,2016-05-12 11:30,13,428.75,429.55,428.15,429.55,131
AEK16,2016-05-12 12:00,13,429.6,429.65,429,429.4,60
AEK16,2016-05-12 12:30,13,429.25,430.2,428.7,430.15,112
AEK16,2016-05-12 13:00,13,430.15,431.3,430.1,430.95,345
AEK16,2016-05-12 13:30,13,430.9,431.6,430.55,431.2,129
AEK16,2016-05-12 14:00,13,431.25,431.25,430.75,431,101
AEK16,2016-05-12 14:30,13,430.9,431,430.05,430.35,184
AEK16,2016-05-13 01:00,13,428.2,428.2,426.5,427.2,462
AEK16,2016-05-13 01:30,13,427.1,427.2,426.05,426.2,318
AEK16,2016-05-13 02:00,13,426.2,426.7,424.6,425.25,5016
AEK16,2016-05-13 02:30,13,425.1,428.25,424.8,427.15,2641
AEK16,2016-05-13 03:00,13,427.1,427.35,425.5,426.2,1695
AEK16,2016-05-13 03:30,13,426.25,426.4,425.65,425.85,1059
AEK16,2016-05-13 04:00,13,425.9,426.2,424.95,425.65,1223
AEK16,2016-05-13 04:30,13,425.6,426.85,425.25,425.85,1229
AEK16,2016-05-13 05:00,13,425.85,426.8,425.85,426.65,622
AEK16,2016-05-13 05:30,13,426.65,427.15,426.3,427.15,939
AEK16,2016-05-13 06:00,13,427.1,427.45,426.9,427.2,820
AEK16,2016-05-13 06:30,13,427.25,427.8,426.5,426.6,1199
AEK16,2016-05-13 07:00,13,426.55,427.2,426.5,427.05,953
AEK16,2016-05-13 07:30,13,427.1,429.75,427.1,428.5,2872
AEK16,2016-05-13 08:00,13,428.45,429.4,427.9,429.3,1421
AEK16,2016-05-13 08:30,13,429.3,431.7,429.3,430.35,3396
AEK16,2016-05-13 09:00,13,430.45,431.15,429.5,429.95,2556
AEK16,2016-05-13 09:30,13,429.95,430.6,429.25,430.05,1650
AEK16,2016-05-13 10:00,13,430.1,431.35,430.05,431,2321
AEK16,2016-05-13 10:30,13,431.05,431.35,430.05,430.15,1166
AEK16,2016-05-13 11:00,13,430.15,430.3,429.85,430.25,151
AEK16,2016-05-13 11:30,14,430.3,430.45,429.2,429.3,86
AEK16,2016-05-13 12:00,14,429.3,429.7,428.9,428.9,160
AEK16,2016-05-13 12:30,14,428.85,429.1,427.85,428.25,171
AEK16,2016-05-13 13:00,14,428.2,428.6,427.4,427.65,83
AEK16,2016-05-13 13:30,14,427.5,427.8,427.15,427.6,157
AEK16,2016-05-13 14:00,14,427.5,427.95,427.25,427.75,89
AEK16,2016-05-13 14:30,14,427.7,427.95,427.35,427.7,317
AEK16,2016-05-16 01:00,16,428.6,430.4,428.05,429.5,373
AEK16,2016-05-16 01:30,16,429.35,429.6,428.25,428.45,233
AEK16,2016-05-16 02:00,16,428.45,428.75,426.6,427.15,3491
AEK16,2016-05-16 02:30,16,427.1,428.55,426.95,428.5,1929
AEK16,2016-05-16 03:00,16,428.5,428.8,427.8,428.15,925
AEK16,2016-05-16 03:30,16,428.15,429.15,428.05,429.15,788
AEK16,2016-05-16 04:00,16,429.1,429.15,428.5,428.75,467
AEK16,2016-05-16 04:30,16,428.7,429.15,428.55,428.95,326
AEK16,2016-05-16 05:00,16,429,429,428.1,428.35,359
AEK16,2016-05-16 05:30,16,428.3,428.8,427.7,428.75,643
AEK16,2016-05-16 06:00,16,428.75,429.3,428.65,428.85,505
AEK16,2016-05-16 06:30,16,428.9,429.8,428.85,429.35,509
AEK16,2016-05-16 07:00,16,429.4,429.7,429.05,429.3,546
AEK16,2016-05-16 07:30,16,429.25,429.25,427.95,428.6,724
AEK16,2016-05-16 08:00,16,428.6,429.4,428.5,429.3,1177
AEK16,2016-05-16 08:30,16,429.3,431.1,429.1,430.8,1751
AEK16,2016-05-16 09:00,16,430.8,431.65,430.35,431.45,1540
AEK16,2016-05-16 09:30,16,431.45,432.2,431.25,432,1281
AEK16,2016-05-16 10:00,16,432,432.85,432,432.4,1509
AEK16,2016-05-16 10:30,16,432.45,432.8,432.2,432.8,778
AEK16,2016-05-16 11:00,16,432.75,432.85,432.35,432.35,113
AEK16,2016-05-16 11:30,17,432.3,432.85,432.2,432.8,105
AEK16,2016-05-16 12:00,17,432.8,433,432.8,432.85,75
AEK16,2016-05-16 12:30,17,432.85,433.05,432.6,433.05,35
AEK16,2016-05-16 13:00,17,433,433.9,433,433.8,166
AEK16,2016-05-16 13:30,17,433.8,433.9,433.7,433.75,21
AEK16,2016-05-16 14:00,17,433.85,434.1,433.7,433.7,109
AEK16,2016-05-16 14:30,17,433.75,433.75,433.3,433.65,253
AEK16,2016-05-17 01:00,17,434.15,434.85,433.65,434.8,558
AEK16,2016-05-17 01:30,17,434.9,435.2,434.5,435,443
AEK16,2016-05-17 02:00,17,435,436.95,434.2,436.65,10561
AEK16,2016-05-17 02:30,17,436.6,437,436.1,436.45,2397
AEK16,2016-05-17 03:00,17,436.45,436.75,435.4,435.8,1605
AEK16,2016-05-17 03:30,17,435.8,436.4,435.65,435.65,2623
AEK16,2016-05-17 04:00,17,435.6,435.6,433.55,434.1,3425
AEK16,2016-05-17 04:30,17,434.2,434.9,433.9,434.65,1229
AEK16,2016-05-17 05:00,17,434.6,435.4,434.35,434.5,1099
AEK16,2016-05-17 05:30,17,434.45,434.45,432.55,432.75,1759
AEK16,2016-05-17 06:00,17,432.75,433.5,431.75,432.15,2068
AEK16,2016-05-17 06:30,17,432.15,432.7,431.55,432.65,1173
AEK16,2016-05-17 07:00,17,432.7,432.7,431.9,431.9,1269
AEK16,2016-05-17 07:30,17,431.9,432.25,430.2,430.65,2200
AEK16,2016-05-17 08:00,17,430.65,431.25,430.5,431,2627
AEK16,2016-05-17 08:30,17,431.05,431.95,429.25,430.65,3604
AEK16,2016-05-17 09:00,17,430.55,431.05,429.55,430.3,2976
AEK16,2016-05-17 09:30,17,430.2,431.55,429.8,431.4,3168
AEK16,2016-05-17 10:00,17,431.4,431.4,430.1,430.3,2994
AEK16,2016-05-17 10:30,17,430.2,431.4,430.2,431.35,1290
AEK16,2016-05-17 11:00,17,431.35,431.35,430.4,430.5,264
AEK16,2016-05-17 11:30,18,430.4,430.65,430,430.2,144
AEK16,2016-05-17 12:00,18,430.2,430.6,430.1,430.5,114
AEK16,2016-05-17 12:30,18,430.5,430.75,429.3,429.3,54
AEK16,2016-05-17 13:00,18,429.4,429.55,428,428.45,291
AEK16,2016-05-17 13:30,18,428.35,429,428.15,428.85,118
AEK16,2016-05-17 14:00,18,428.95,429.4,427.8,428.3,227
AEK16,2016-05-17 14:30,18,428.35,428.8,428.2,428.5,257
AEK16,2016-05-18 01:00,18,428.65,429,427.5,427.75,500
AEK16,2016-05-18 01:30,18,427.7,429.2,427.2,428.2,678
AEK16,2016-05-18 02:00,18,428.2,429.9,427.5,429.8,5928
AEK16,2016-05-18 02:30,18,429.8,430.2,428.5,428.8,2450
AEK16,2016-05-18 03:00,18,428.8,429.4,428.35,428.35,2426
AEK16,2016-05-18 03:30,18,428.45,429.35,428.15,429.35,1911
AEK16,2016-05-18 04:00,18,429.25,429.5,428.75,428.95,1966
AEK16,2016-05-18 04:30,18,428.9,429.45,428.8,429.45,1315
AEK16,2016-05-18 05:00,18,429.45,430.15,429.15,429.2,1485
AEK16,2016-05-18 05:30,18,429.2,429.2,428.45,428.9,1522
AEK16,2016-05-18 06:00,18,428.85,430,428.8,429.95,1403
AEK16,2016-05-18 06:30,18,430,430.05,428.85,428.95,1049
AEK16,2016-05-18 07:00,18,429,429.6,428.9,429.05,1298
AEK16,2016-05-18 07:30,18,429.1,429.2,428.25,428.75,977
AEK16,2016-05-18 08:00,18,428.65,429,427.8,428.95,2255
AEK16,2016-05-18 08:30,18,428.9,430.75,428.5,430.75,3202
AEK16,2016-05-18 09:00,18,430.7,432.55,430.5,432.35,3528
AEK16,2016-05-18 09:30,18,432.4,432.45,431.1,431.1,3278
AEK16,2016-05-18 10:00,18,431.15,433.1,431.1,432.85,2907
AEK16,2016-05-18 10:30,18,432.95,433.85,432.45,433.15,2263
AEK16,2016-05-18 11:00,18,433.1,433.35,432.75,432.8,192
AEK16,2016-05-18 11:30,19,432.8,433.7,432.8,433.7,203
AEK16,2016-05-18 12:00,19,433.7,434.15,433.55,433.9,193
AEK16,2016-05-18 12:30,19,434.05,434.2,433.2,433.3,158
AEK16,2016-05-18 13:00,19,433.1,433.1,430.3,430.3,965
AEK16,2016-05-18 13:30,19,430.15,432.25,429.7,431.65,440
AEK16,2016-05-18 14:00,19,431.7,432.6,430.95,431,283
AEK16,2016-05-18 14:30,19,431.3,432.75,431,432.6,367
AEK16,2016-05-19 01:00,19,430.9,432,430.8,431.7,607
AEK16,2016-05-19 01:30,19,431.75,432.2,431.55,432.05,672
AEK16,2016-05-19 02:00,19,431.9,432.15,428.05,428.9,6932
AEK16,2016-05-19 02:30,19,428.85,429.8,428.3,429.55,2210
AEK16,2016-05-19 03:00,19,429.5,430.7,429.3,429.35,1647
AEK16,2016-05-19 03:30,19,429.35,430,427,427.8,6289
AEK16,2016-05-19 04:00,19,427.75,428.25,427.5,427.9,1296
AEK16,2016-05-19 04:30,19,427.95,428.2,427.4,428.1,1246
AEK16,2016-05-19 05:00,19,428.05,429.35,427.95,428.45,1044
AEK16,2016-05-19 05:30,19,428.4,428.8,428.1,428.45,782
AEK16,2016-05-19 06:00,19,428.4,429.8,428.4,429.8,1174
AEK16,2016-05-19 06:30,19,429.8,431.95,429.7,431.35,2676
AEK16,2016-05-19 07:00,19,431.35,432.1,431.35,431.4,1019
AEK16,2016-05-19 07:30,19,431.15,431.35,430.35,430.75,1518
AEK16,2016-05-19 08:00,19,430.8,430.95,429.4,429.55,1305
AEK16,2016-05-19 08:30,19,429.55,430.4,428.05,428.1,2412
AEK16,2016-05-19 09:00,19,428.1,428.9,427.7,428.75,2749
AEK16,2016-05-19 09:30,19,428.8,429.85,428.1,428.2,4260
AEK16,2016-05-19 10:00,19,428.2,429.2,428.05,428.8,2285
AEK16,2016-05-19 10:30,19,428.8,428.8,427.85,428.55,2545
AEK16,2016-05-19 11:00,19,428.5,429.1,428.45,428.45,507
AEK16,2016-05-19 11:30,20,428.45,428.7,427.9,428,188
AEK16,2016-05-19 12:00,20,428,429,428,429,193
AEK16,2016-05-19 12:30,20,429.05,429.75,429.05,429.2,173
AEK16,2016-05-19 13:00,20,429.2,430.2,429.2,430,220
AEK16,2016-05-19 13:30,20,430,430.05,429.2,429.4,157
AEK16,2016-05-19 14:00,20,429.45,430.55,429.45,430.15,172
AEK16,2016-05-19 14:30,20,430.2,431.05,429.75,430.3,550
AEK16,2016-05-20 01:00,20,432.35,433.85,432.35,432.95,272
AEK16,2016-05-20 01:30,20,432.9,433.35,432.5,432.5,226
AEK16,2016-05-20 02:00,20,432.7,434.25,432.55,434,1363
AEK16,2016-05-20 02:30,20,434.1,434.35,433.15,433.75,801
AEK16,2016-05-20 03:00,20,433.9,434.55,433.5,433.9,494
AEK16,2016-05-20 03:30,20,434,434.25,433.75,434.05,367
AEK16,2016-05-20 04:00,20,434,434,432.05,432.85,298
AEK16,2016-05-20 04:30,20,432.85,433.55,432.65,433.55,143
AEK16,2016-05-20 05:00,20,433,433.45,432.65,433.45,271
AEK16,2016-05-20 05:30,20,433.35,433.45,432.9,432.95,96
AEK16,2016-05-20 06:00,20,432.85,433.1,432.65,432.85,336
AEK16,2016-05-20 06:30,20,432.7,433.15,432.4,433.05,609
AEK16,2016-05-20 07:00,20,433.1,433.55,433.05,433.25,547
AEK16,2016-05-20 07:30,20,433.2,433.5,432.95,433.3,386
AEK16,2016-05-20 08:00,20,433.15,433.75,433.15,433.4,485
AEK16,2016-05-20 08:30,20,432.55,433.4,432.55,433,524