AEK15,2015-02-25 03:30,25,474,474,474,474,2
AEK15,2015-02-26 02:30,26,472.5,472.5,472.5,472.5,2
AEK15,2015-03-02 08:30,2,478.2,478.2,478.2,478.2,2
AEK15,2015-03-05 07:00,5,482.3,482.3,482.3,482.3,5
AEK15,2015-03-05 08:30,5,482.1,482.1,482.1,482.1,7
AEK15,2015-03-06 08:00,6,484.55,484.55,484.55,484.55,2
AEK15,2015-03-06 09:30,6,485.25,485.25,485.25,485.25,2
AEK15,2015-03-06 10:00,6,484.8,484.8,484.8,484.8,2
AEK15,2015-03-06 10:30,6,482.55,482.55,482.55,482.55,2
AEK15,2015-03-10 06:30,10,478.8,478.8,478.8,478.8,2
AEK15,2015-03-12 02:30,12,486.65,486.65,486.65,486.65,2
AEK15,2015-03-12 03:00,12,487.5,487.5,487.5,487.5,1
AEK15,2015-03-12 03:30,12,487.6,487.65,487.6,487.65,10
AEK15,2015-03-12 07:00,12,488.3,488.3,488.3,488.3,24
AEK15,2015-03-12 07:30,12,487.95,487.95,487.95,487.95,7
AEK15,2015-03-12 09:00,12,486.05,486.05,486.05,486.05,25
AEK15,2015-03-12 09:30,12,486.2,486.2,486.2,486.2,8
AEK15,2015-03-13 02:30,13,486.75,486.75,486.75,486.75,8
AEK15,2015-03-13 03:30,13,486.8,486.8,486.8,486.8,1
AEK15,2015-03-13 06:30,13,484.5,484.5,484.5,484.5,2
AEK15,2015-03-13 07:30,13,484.1,484.1,484.1,484.1,1
AEK15,2015-03-16 07:00,16,490.9,490.9,490.9,490.9,50
AEK15,2015-03-16 11:00,16,492.3,492.3,491.9,491.9,61
AEK15,2015-03-17 02:30,17,491.85,492.25,491.85,492.25,4
AEK15,2015-03-17 03:30,17,492.6,492.6,492.6,492.6,49
AEK15,2015-03-18 07:30,18,488.6,488.6,488.6,488.6,26
AEK15,2015-03-18 08:30,18,489.05,489.05,489.05,489.05,1
AEK15,2015-03-18 10:00,18,490.4,490.4,490.4,490.4,1
AEK15,2015-03-18 11:00,18,489.85,489.85,489.85,489.85,1
AEK15,2015-03-18 11:30,18,489.8,489.8,489.8,489.8,2
AEK15,2015-03-18 13:00,18,493.05,493.05,493.05,493.05,2
AEK15,2015-03-18 14:00,18,492.35,492.35,492.3,492.3,6
AEK15,2015-03-19 03:00,19,492.35,492.55,492.35,492.55,50
AEK15,2015-03-19 04:30,19,491.6,491.6,491.6,491.6,10
AEK15,2015-03-19 07:00,19,490.95,490.95,490.95,490.95,5
AEK15,2015-03-20 03:00,20,491.35,491.35,491.35,491.35,4
AEK15,2015-03-20 03:30,20,491.3,491.3,491,491,7
AEK15,2015-03-20 04:00,20,490.85,490.85,490.4,490.4,3
AEK15,2015-03-20 04:30,20,490.5,490.5,490.2,490.2,2
AEK15,2015-03-20 08:00,20,492.1,492.1,492.1,492.1,5
AEK15,2015-03-20 08:30,20,492.05,492.05,491.8,491.8,45
AEK15,2015-03-23 11:00,23,490.95,490.95,490.95,490.95,3
AEK15,2015-03-24 10:30,24,494.7,494.7,494.7,494.7,2
AEK15,2015-03-24 11:00,24,494.25,494.25,494.25,494.25,3
AEK15,2015-03-25 05:30,25,491.25,491.25,491.25,491.25,2
AEK15,2015-03-25 06:00,25,490,490,490,490,2
AEK15,2015-03-25 10:00,25,489,489,489,489,2
AEK15,2015-03-26 03:00,26,482.2,482.2,480.4,480.4,6
AEK15,2015-03-26 05:00,26,477.9,478.15,477.9,478.15,4
AEK15,2015-03-26 08:30,26,478.65,478.65,478.25,478.25,4
AEK15,2015-03-26 09:00,26,476.2,476.2,476.2,476.2,4
AEK15,2015-03-26 09:30,26,477.6,477.6,477.6,477.6,8
AEK15,2015-03-27 08:30,27,479.75,479.75,479.75,479.75,2
AEK15,2015-03-30 02:00,30,484.4,484.4,484.4,484.4,2
AEK15,2015-03-30 05:00,30,487.2,487.2,487.2,487.2,10
AEK15,2015-03-31 07:30,31,483.9,483.9,483.9,483.9,2
AEK15,2015-03-31 09:00,31,484.9,484.9,484.9,484.9,2
AEK15,2015-04-01 02:00,1,481.85,482.55,481.85,482.45,6
AEK15,2015-04-01 02:30,1,483.5,483.5,483.5,483.5,2
AEK15,2015-04-01 07:30,1,485.7,485.7,485.7,485.7,1
AEK15,2015-04-02 01:00,2,484.6,484.6,484.6,484.6,2
AEK15,2015-04-02 02:00,2,485.7,485.7,485.7,485.7,2
AEK15,2015-04-02 02:30,2,485.35,485.35,485.35,485.35,2
AEK15,2015-04-02 08:30,2,486.35,486.35,486.35,486.35,2
AEK15,2015-04-02 10:00,2,486.7,486.7,486.7,486.7,2
AEK15,2015-04-07 02:00,7,491.55,491.55,491.55,491.55,2
AEK15,2015-04-07 09:00,7,496.95,496.95,496.95,496.95,6
AEK15,2015-04-07 10:30,7,497.5,497.5,497.5,497.5,13
AEK15,2015-04-08 01:00,8,495.55,495.6,495.55,495.6,46
AEK15,2015-04-08 01:30,8,495.75,495.75,495.75,495.75,10
AEK15,2015-04-08 07:00,8,495.05,495.05,494.85,494.85,80
AEK15,2015-04-08 07:30,8,494.4,494.4,494.35,494.35,10
AEK15,2015-04-08 08:00,8,494.2,494.2,494.2,494.2,5
AEK15,2015-04-08 08:30,8,494.05,494.05,494.05,494.05,1
AEK15,2015-04-08 13:00,8,492.3,492.3,492.1,492.1,18
AEK15,2015-04-08 13:30,8,493.1,493.1,493.1,493.1,10
AEK15,2015-04-09 01:00,9,493.5,493.7,493.5,493.7,82
AEK15,2015-04-09 02:00,9,494.25,494.8,494.1,494.65,73
AEK15,2015-04-09 02:30,9,494.6,494.65,494.6,494.65,5
AEK15,2015-04-09 03:00,9,494.1,494.1,494.05,494.05,125
AEK15,2015-04-09 04:00,9,494.65,494.65,494.65,494.65,2
AEK15,2015-04-09 06:00,9,495.25,495.25,495.25,495.25,45
AEK15,2015-04-09 07:00,9,495.15,495.15,495.15,495.15,10
AEK15,2015-04-10 01:00,10,498.35,498.9,498.35,498.9,104
AEK15,2015-04-10 01:30,10,498.95,498.95,498.85,498.85,34
AEK15,2015-04-10 02:00,10,498.45,498.45,498.45,498.45,6
AEK15,2015-04-10 02:30,10,498.8,498.8,498.6,498.6,6
AEK15,2015-04-10 03:00,10,498.45,498.45,498.45,498.45,25
AEK15,2015-04-10 03:30,10,499,499,499,499,7
AEK15,2015-04-10 06:00,10,500.1,500.1,500.1,500.1,6
AEK15,2015-04-10 06:30,10,499.6,499.6,499.6,499.6,5
AEK15,2015-04-10 07:00,10,499.65,499.65,499.65,499.65,2
AEK15,2015-04-10 09:30,10,500.35,500.35,500.35,500.35,2
AEK15,2015-04-10 10:00,10,500.55,501.8,500.55,501.7,50
AEK15,2015-04-10 10:30,10,501.45,501.45,501.45,501.45,2
AEK15,2015-04-13 01:00,13,501.7,501.7,501.7,501.7,8
AEK15,2015-04-13 01:30,13,502.2,502.2,502.2,502.2,68
AEK15,2015-04-13 02:00,13,502.2,502.3,500.35,500.35,424
AEK15,2015-04-13 02:30,13,500.65,501.95,500.65,501.95,191
AEK15,2015-04-13 03:00,13,502.1,502.4,501.6,501.6,5155
AEK15,2015-04-13 03:30,13,501.85,502.3,501.55,502.25,349
AEK15,2015-04-13 04:00,13,502.35,503.1,502.35,502.9,238
AEK15,2015-04-13 04:30,13,502.85,503.45,502.75,503.45,201
AEK15,2015-04-13 05:00,13,503.45,503.55,503.25,503.3,75
AEK15,2015-04-13 05:30,13,503.45,503.6,503.1,503.2,54
AEK15,2015-04-13 06:00,13,503.1,503.4,503.1,503.2,104
AEK15,2015-04-13 06:30,13,503.35,503.35,502.65,502.7,150
AEK15,2015-04-13 07:00,13,502.6,502.95,502.15,502.8,43
AEK15,2015-04-13 07:30,13,502.9,503.45,502.8,503.45,38
AEK15,2015-04-13 08:00,13,503.3,503.35,503.05,503.3,257
AEK15,2015-04-13 08:30,13,503.3,503.8,503.25,503.75,422
AEK15,2015-04-13 09:00,13,503.6,504.25,503.45,504.15,224
AEK15,2015-04-13 09:30,13,504.2,504.35,502.95,503.4,640
AEK15,2015-04-13 10:00,13,503.55,503.95,503.4,503.8,300
AEK15,2015-04-13 10:30,13,503.7,503.75,503.4,503.4,25
AEK15,2015-04-13 11:00,13,503.2,503.2,503,503,83
AEK15,2015-04-13 12:00,13,502.95,502.95,502,502,4
AEK15,2015-04-13 12:30,13,501.2,501.2,501.2,501.2,8
AEK15,2015-04-14 01:00,14,501.6,501.9,501.6,501.9,89
AEK15,2015-04-14 01:30,14,501.7,502.3,501.7,502.3,487
AEK15,2015-04-14 02:00,14,502.2,504.6,502.15,504.3,819
AEK15,2015-04-14 02:30,14,504.6,505,504.45,504.6,54
AEK15,2015-04-14 03:00,14,505.05,505.05,504.15,504.2,641
AEK15,2015-04-14 03:30,14,504.3,504.5,502.55,502.9,117
AEK15,2015-04-14 04:00,14,503.15,503.55,501.85,501.95,703
AEK15,2015-04-14 04:30,14,502.2,502.85,501.9,501.9,117
AEK15,2015-04-14 05:00,14,501.7,503.2,501.65,503.2,429
AEK15,2015-04-14 05:30,14,503.35,503.35,502.5,502.55,76
AEK15,2015-04-14 06:00,14,502.55,503.55,502.55,503.1,785
AEK15,2015-04-14 06:30,14,503.1,503.3,502.45,502.45,347
AEK15,2015-04-14 07:00,14,502.45,502.75,502.2,502.75,198
AEK15,2015-04-14 07:30,14,502.55,502.55,501.8,501.8,176
AEK15,2015-04-14 08:00,14,501.65,501.65,500.25,500.9,848
AEK15,2015-04-14 08:30,14,500.9,501.3,499.9,500.4,78
AEK15,2015-04-14 09:00,14,500.05,500.15,499.55,499.55,175
AEK15,2015-04-14 09:30,14,499.55,500.1,499.05,499.15,206
AEK15,2015-04-14 10:00,14,499,500.65,498.55,500.65,448
AEK15,2015-04-14 10:30,14,500.75,501.1,500.15,500.5,486
AEK15,2015-04-14 11:00,14,501.1,501.3,501.1,501.15,41
AEK15,2015-04-14 11:30,14,501.3,501.5,501.3,501.5,4
AEK15,2015-04-14 12:00,14,501.35,501.4,501.35,501.35,14
AEK15,2015-04-14 14:30,14,501.7,501.7,501.7,501.7,7
AEK15,2015-04-15 00:30,15,501.7,501.7,501.3,501.3,10
AEK15,2015-04-15 01:00,15,501.75,502,501.7,501.95,410
AEK15,2015-04-15 01:30,15,502,502,501.45,501.45,93
AEK15,2015-04-15 02:00,15,501.5,502.5,500,502.5,1675
AEK15,2015-04-15 02:30,15,502.5,503.4,501.9,503.4,749
AEK15,2015-04-15 03:00,15,503.3,506.15,503.3,503.8,7302
AEK15,2015-04-15 03:30,15,503.85,504.7,503.85,504.6,2255
AEK15,2015-04-15 04:00,15,504.6,504.9,504.4,504.4,539
AEK15,2015-04-15 04:30,15,504.55,504.75,504.15,504.25,382
AEK15,2015-04-15 05:00,15,504.25,504.55,504.15,504.45,355
AEK15,2015-04-15 05:30,15,504.5,505.15,504.5,504.6,313
AEK15,2015-04-15 06:00,15,504.55,504.9,504.4,504.4,400
AEK15,2015-04-15 06:30,15,504.4,504.65,503.95,504.35,668
AEK15,2015-04-15 07:00,15,504.3,505,504.3,504.65,2340
AEK15,2015-04-15 07:30,15,504.6,505.05,504.25,504.65,1490
AEK15,2015-04-15 08:00,15,504.65,505,504.35,504.55,566
AEK15,2015-04-15 08:30,15,504.55,504.6,503.65,504.4,1709
AEK15,2015-04-15 09:00,15,504.4,504.55,502.85,503.05,642
AEK15,2015-04-15 09:30,15,503,503.95,503,503.35,1412
AEK15,2015-04-15 10:00,15,503.35,503.45,501.75,502.3,1332
AEK15,2015-04-15 10:30,15,502.2,502.75,501.65,502.7,587
AEK15,2015-04-15 11:00,15,502.75,503.15,502.75,502.9,77
AEK15,2015-04-15 11:30,15,502.9,502.9,502.65,502.9,5
AEK15,2015-04-15 12:00,15,502.8,502.8,502.5,502.5,16
AEK15,2015-04-15 12:30,15,501.95,501.95,501.9,501.9,4
AEK15,2015-04-15 13:00,15,501.7,501.7,501.7,501.7,2
AEK15,2015-04-15 14:00,15,501.6,501.7,501.6,501.7,6
AEK15,2015-04-15 14:30,15,501.95,501.95,501.15,501.15,6
AEK15,2015-04-16 01:00,16,501.6,503.25,501.6,502.2,222
AEK15,2015-04-16 01:30,16,502.25,503,501.75,502.75,523
AEK15,2015-04-16 02:00,16,502.75,503.6,501.15,502.4,996
AEK15,2015-04-16 02:30,16,502.35,503.85,502.2,503.6,1596
AEK15,2015-04-16 03:00,16,503.55,504.2,503.25,503.9,1699
AEK15,2015-04-16 03:30,16,504.05,504.15,503.3,503.5,540
AEK15,2015-04-16 04:00,16,503.6,503.9,503.45,503.65,437
AEK15,2015-04-16 04:30,16,503.7,503.95,502.1,502.1,663
AEK15,2015-04-16 05:00,16,502.1,502.35,500.25,500.3,1247
AEK15,2015-04-16 05:30,16,500.2,500.45,499.4,500.15,637
AEK15,2015-04-16 06:00,16,499.85,501.1,499.8,500.65,578
AEK15,2015-04-16 06:30,16,500.7,500.75,499.7,500.45,634
AEK15,2015-04-16 07:00,16,500.3,500.75,500.2,500.35,187
AEK15,2015-04-16 07:30,16,500.35,500.35,499.7,499.8,596
AEK15,2015-04-16 08:00,16,499.8,501.05,499.8,500.6,550
AEK15,2015-04-16 08:30,16,500.65,500.9,499.2,499.75,1216
AEK15,2015-04-16 09:00,16,499.75,500.8,499.35,499.35,946
AEK15,2015-04-16 09:30,16,499.4,499.65,499.05,499.3,567
AEK15,2015-04-16 10:00,16,499.35,499.95,498.45,499.7,1327
AEK15,2015-04-16 10:30,16,499.6,499.8,498,498.35,1174
AEK15,2015-04-16 11:00,16,498.45,499.15,498,499.1,371
AEK15,2015-04-16 11:30,16,499.15,499.3,498.95,499.15,33
AEK15,2015-04-16 12:00,16,499.15,499.4,498.95,499.1,89
AEK15,2015-04-16 12:30,16,499.05,499.55,499.05,499.45,100
AEK15,2015-04-16 13:00,16,499.55,499.55,499.2,499.55,44
AEK15,2015-04-16 13:30,16,499.35,499.55,499.25,499.25,29
AEK15,2015-04-16 14:00,16,499.25,499.3,499,499.15,56
AEK15,2015-04-16 14:30,16,499.05,499.45,499,499.45,40
AEK15,2015-04-17 00:30,17,499.4,499.4,499.2,499.2,28
AEK15,2015-04-17 01:00,17,499.25,500.15,497.5,498.5,390
AEK15,2015-04-17 01:30,17,498.35,498.8,497,498,785
AEK15,2015-04-17 02:00,17,497.85,499.25,497.1,498.5,3518
AEK15,2015-04-17 02:30,17,498.6,499.15,497.5,497.6,1512
AEK15,2015-04-17 03:00,17,497.6,498,496.35,496.4,1897
AEK15,2015-04-17 03:30,17,496.45,497.5,496.1,496.9,1930
AEK15,2015-04-17 04:00,17,496.85,497.35,496.55,497.25,1528
AEK15,2015-04-17 04:30,17,497.2,497.6,494.35,494.4,2454
AEK15,2015-04-17 05:00,17,494.4,494.6,488.2,489.3,10301
AEK15,2015-04-17 05:30,17,489.4,490.85,488.85,490,3257
AEK15,2015-04-17 06:00,17,490.05,491.3,489.45,491.05,2529
AEK15,2015-04-17 06:30,17,491,491,489.8,490.65,1507
AEK15,2015-04-17 07:00,17,490.7,491,489.25,489.65,1314
AEK15,2015-04-17 07:30,17,489.55,490.95,489.55,490.65,1775
AEK15,2015-04-17 08:00,17,490.6,492.4,490.25,491.95,1736
AEK15,2015-04-17 08:30,17,491.95,492.2,489.7,489.7,4272
AEK15,2015-04-17 09:00,17,489.75,490.8,488.8,490.8,3160
AEK15,2015-04-17 09:30,17,490.85,491.5,489.85,490.05,2094
AEK15,2015-04-17 10:00,17,490.1,490.6,489.05,489.75,2689
AEK15,2015-04-17 10:30,17,489.8,490.85,489.5,490.7,1671
AEK15,2015-04-17 11:00,17,490.65,490.9,490.25,490.35,182
AEK15,2015-04-17 11:30,17,490.3,490.7,490.25,490.65,61
AEK15,2015-04-17 12:00,17,490.55,491.05,490.55,490.55,95
AEK15,2015-04-17 12:30,17,490.4,490.45,488.45,488.6,305
AEK15,2015-04-17 13:00,17,488.65,489.1,488.45,489.05,157
AEK15,2015-04-17 13:30,17,489.1,489.55,488.9,489.25,71
AEK15,2015-04-17 14:00,17,489.2,489.45,488.8,489,77
AEK15,2015-04-17 14:30,17,489.4,490.25,489.4,489.75,89
AEK15,2015-04-20 01:00,20,490.95,492.15,490.95,491.5,323
AEK15,2015-04-20 01:30,20,491.65,493.4,491.65,492.65,536
AEK15,2015-04-20 02:00,20,492.7,494.95,492.05,494.1,3292
AEK15,2015-04-20 02:30,20,494.1,495,493.65,494.85,1785
AEK15,2015-04-20 03:00,20,494.85,495.85,494.6,495.2,2471
AEK15,2015-04-20 03:30,20,495.15,496.55,495.15,496.05,1764
AEK15,2015-04-20 04:00,20,496,496.5,495.1,495.7,1352
AEK15,2015-04-20 04:30,20,495.7,495.75,494.85,495.45,750
AEK15,2015-04-20 05:00,20,495.45,495.8,495,495.6,579
AEK15,2015-04-20 05:30,20,495.65,496.65,495.65,496.65,974
AEK15,2015-04-20 06:00,20,496.65,496.8,496.15,496.35,726
AEK15,2015-04-20 06:30,20,496.35,496.45,495.6,495.65,885
AEK15,2015-04-20 07:00,20,495.7,496.1,495.35,495.35,686
AEK15,2015-04-20 07:30,20,495.3,495.3,494.45,494.65,1096
AEK15,2015-04-20 08:00,20,494.7,495.8,494.7,495.25,785
AEK15,2015-04-20 08:30,20,495.25,496.6,495.1,496,2046
AEK15,2015-04-20 09:00,20,496,496.4,495.25,495.65,1317
AEK15,2015-04-20 09:30,20,495.65,496,495.4,495.75,960
AEK15,2015-04-20 10:00,20,495.8,495.95,495.25,495.8,1527
AEK15,2015-04-20 10:30,20,495.8,496.05,495.4,495.6,1124
AEK15,2015-04-20 11:00,20,495.7,495.75,495.45,495.65,150
AEK15,2015-04-20 11:30,20,495.6,495.6,494.85,495.25,90
AEK15,2015-04-20 12:00,20,495.1,495.55,494.85,495.1,75
AEK15,2015-04-20 12:30,20,495.1,495.25,495,495.1,67
AEK15,2015-04-20 13:00,20,495.15,495.15,494.55,494.7,87
AEK15,2015-04-20 13:30,20,494.7,494.85,494.55,494.7,43
AEK15,2015-04-20 14:00,20,494.95,495.25,494.95,495.15,24
AEK15,2015-04-20 14:30,20,495.2,495.3,494.8,495.3,75
AEK15,2015-04-21 01:00,21,496.2,498.55,496.2,498.55,377
AEK15,2015-04-21 01:30,21,498.55,499.3,498.25,498.65,434
AEK15,2015-04-21 02:00,21,498.6,502,498.5,501.4,4590
AEK15,2015-04-21 02:30,21,501.45,502.15,501.05,501.55,1925
AEK15,2015-04-21 03:00,21,501.55,501.65,500.8,501.15,1684
AEK15,2015-04-21 03:30,21,501.15,501.15,499.6,500.7,1595
AEK15,2015-04-21 04:00,21,500.65,500.65,497.3,497.75,3024
AEK15,2015-04-21 04:30,21,497.7,498.3,496.15,497.8,2512
AEK15,2015-04-21 05:00,21,497.8,499.5,497.65,498.3,1811
AEK15,2015-04-21 05:30,21,498.35,498.6,496.65,497.6,1399
AEK15,2015-04-21 06:00,21,497.6,498.45,497.25,497.3,897
AEK15,2015-04-21 06:30,21,497.3,499.6,497.3,499.15,1689
AEK15,2015-04-21 07:00,21,499.15,499.4,498.75,499.25,854
AEK15,2015-04-21 07:30,21,499.25,501.15,499,501.05,1047
AEK15,2015-04-21 08:00,21,500.95,501.85,500.85,501.5,1592
AEK15,2015-04-21 08:30,21,501.5,501.9,500.75,501.4,2114
AEK15,2015-04-21 09:00,21,501.45,501.45,500.1,500.55,1625
AEK15,2015-04-21 09:30,21,500.55,500.65,499.2,499.75,1871
AEK15,2015-04-21 10:00,21,499.7,500.75,499.1,499.15,1667
AEK15,2015-04-21 10:30,21,499.2,499.7,498.25,498.6,1196
AEK15,2015-04-21 11:00,21,498.55,498.9,498.45,498.6,170
AEK15,2015-04-21 11:30,21,498.55,498.75,498.3,498.6,59
AEK15,2015-04-21 12:00,21,498.55,499.1,498.55,499.1,47
AEK15,2015-04-21 12:30,21,499.1,499.3,498.65,498.8,104
AEK15,2015-04-21 13:00,21,498.55,499.15,498.55,499.15,28
AEK15,2015-04-21 13:30,21,499.3,499.5,499.2,499.45,59
AEK15,2015-04-21 14:00,21,499.6,499.7,499.15,499.2,47
AEK15,2015-04-21 14:30,21,499,499.5,498.85,499.5,72
AEK15,2015-04-22 00:30,22,499.55,499.55,499.55,499.55,5
AEK15,2015-04-22 01:00,22,499.8,501.15,499.8,501.05,282
AEK15,2015-04-22 01:30,22,501.1,502.25,500.6,502.25,464
AEK15,2015-04-22 02:00,22,502.2,503.95,502,502.7,3378
AEK15,2015-04-22 02:30,22,502.65,503.15,500.55,501.35,2340
AEK15,2015-04-22 03:00,22,501.4,501.4,498.2,500.4,3342
AEK15,2015-04-22 03:30,22,500.4,500.4,498.3,498.7,1754
AEK15,2015-04-22 04:00,22,498.7,499,497.45,498.85,2045
AEK15,2015-04-22 04:30,22,498.85,500.85,498.7,499.65,1302
AEK15,2015-04-22 05:00,22,499.5,500.05,498.1,499.65,1237
AEK15,2015-04-22 05:30,22,499.65,500.2,498.65,500.15,923
AEK15,2015-04-22 06:00,22,500.15,501.1,500,500.75,1316
AEK15,2015-04-22 06:30,22,500.8,501.25,500.25,501.15,710
AEK15,2015-04-22 07:00,22,501.2,501.65,500.5,500.7,841
AEK15,2015-04-22 07:30,22,500.75,502.5,500.7,502.4,1157
AEK15,2015-04-22 08:00,22,502.4,502.75,501.55,501.75,1201
AEK15,2015-04-22 08:30,22,501.75,502.6,499.55,500.6,2197
AEK15,2015-04-22 09:00,22,500.65,500.9,498.9,499.85,1845
AEK15,2015-04-22 09:30,22,499.8,501.2,499.5,500.95,1413
AEK15,2015-04-22 10:00,22,501,501.8,500.45,501.3,1653
AEK15,2015-04-22 10:30,22,501.2,501.35,500.25,500.7,1044
AEK15,2015-04-22 11:00,22,500.8,501.05,500.35,501,161
AEK15,2015-04-22 11:30,22,501.1,501.5,500.85,501.35,50
AEK15,2015-04-22 12:00,22,501.5,501.5,501,501.05,68
AEK15,2015-04-22 12:30,22,500.95,501.75,500.95,501.5,111
AEK15,2015-04-22 13:00,22,501.4,501.8,501.35,501.45,66
AEK15,2015-04-22 13:30,22,501.4,501.45,501.2,501.2,54
AEK15,2015-04-22 14:00,22,501.3,501.4,501.05,501.2,74
AEK15,2015-04-22 14:30,22,501.3,501.75,500.95,501.5,106
AEK15,2015-04-23 01:00,23,501.45,502.5,500.75,500.85,318
AEK15,2015-04-23 01:30,23,500.85,500.9,499.15,500.8,439
AEK15,2015-04-23 02:00,23,500.75,502.75,499.85,500.9,4517
AEK15,2015-04-23 02:30,23,500.85,500.85,497.6,498.65,4508
AEK15,2015-04-23 03:00,23,498.65,498.75,495.4,496.45,3258
AEK15,2015-04-23 03:30,23,496.45,497.6,495,497.15,2280
AEK15,2015-04-23 04:00,23,497.15,498.35,496.6,497.6,1392
AEK15,2015-04-23 04:30,23,497.5,499.65,497,498.45,1450
AEK15,2015-04-23 05:00,23,498.5,498.65,496.85,497.5,1222
AEK15,2015-04-23 05:30,23,497.45,498.05,497.1,498,985
AEK15,2015-04-23 06:00,23,497.95,498.5,497,497.9,1177
AEK15,2015-04-23 06:30,23,497.85,497.9,496.1,497.45,1116
AEK15,2015-04-23 07:00,23,497.45,498,497.15,497.3,604
AEK15,2015-04-23 07:30,23,497.45,497.95,497,497.85,630
AEK15,2015-04-23 08:00,23,497.9,498.5,497.5,498.4,679
AEK15,2015-04-23 08:30,23,498.45,499.1,498,498.75,1407
AEK15,2015-04-23 09:00,23,498.85,499.5,497.35,497.6,1758
AEK15,2015-04-23 09:30,23,497.65,498.9,497.6,497.9,1211
AEK15,2015-04-23 10:00,23,497.9,498.8,497.4,498.45,2319
AEK15,2015-04-23 10:30,23,498.5,500.1,498.3,500.05,1409
AEK15,2015-04-23 11:00,23,499.95,500.15,499.5,500,145
AEK15,2015-04-23 11:30,23,500.15,501.15,499.9,500.75,214
AEK15,2015-04-23 12:00,23,500.8,500.8,500.45,500.75,55
AEK15,2015-04-23 12:30,23,500.7,500.75,500.4,500.75,58
AEK15,2015-04-23 13:00,23,500.85,501,500.6,500.6,43
AEK15,2015-04-23 13:30,23,500.75,500.75,500.4,500.7,25
AEK15,2015-04-23 14:00,23,500.7,501.4,500.7,500.95,55
AEK15,2015-04-23 14:30,23,500.8,500.85,500.3,500.3,98
AEK15,2015-04-24 01:00,24,499.85,500.8,499.7,500.15,178
AEK15,2015-04-24 01:30,24,500.1,500.8,499.9,500.6,290
AEK15,2015-04-24 02:00,24,500.7,502.65,499.7,500.8,3794
AEK15,2015-04-24 02:30,24,500.8,501.45,499.85,500.25,1379
AEK15,2015-04-24 03:00,24,500.3,501.65,500.05,501.15,1341
AEK15,2015-04-24 03:30,24,501.15,503,501.1,502.4,2264
AEK15,2015-04-24 04:00,24,502.4,502.8,502.1,502.2,806
AEK15,2015-04-24 04:30,24,502.25,502.25,501.2,501.5,833
AEK15,2015-04-24 05:00,24,501.5,501.75,499.9,501.05,1961
AEK15,2015-04-24 05:30,24,501.15,502.55,500.85,501.95,1473
AEK15,2015-04-24 06:00,24,502,502.55,501.25,501.4,995
AEK15,2015-04-24 06:30,24,501.45,501.55,500.6,501.1,726
AEK15,2015-04-24 07:00,24,501,501.55,500.5,500.9,629
AEK15,2015-04-24 07:30,24,501.1,501.1,500.05,500.7,979
AEK15,2015-04-24 08:00,24,500.65,500.9,499.8,500.1,1077
AEK15,2015-04-24 08:30,24,500.05,500.55,499.25,500.25,2121
AEK15,2015-04-24 09:00,24,500.25,501,499.15,500.6,1622
AEK15,2015-04-24 09:30,24,500.55,501.05,500,500.2,1119
AEK15,2015-04-24 10:00,24,500.2,500.55,499.95,500.55,1109
AEK15,2015-04-24 10:30,24,500.5,501.45,500.25,500.8,929
AEK15,2015-04-24 11:00,24,500.85,501.4,500.75,501.35,224
AEK15,2015-04-24 11:30,24,501.3,501.5,500.65,500.75,149
AEK15,2015-04-24 12:00,24,500.8,500.8,500.5,500.8,33
AEK15,2015-04-24 12:30,24,500.7,500.7,500.4,500.45,19
AEK15,2015-04-24 13:00,24,500.45,500.45,500.25,500.45,20
AEK15,2015-04-24 13:30,24,500.25,500.4,499.75,499.75,38
AEK15,2015-04-24 14:00,24,499.9,500.05,499.8,500,39
AEK15,2015-04-24 14:30,24,499.95,500.2,499.9,500.05,102
AEK15,2015-04-27 01:00,27,500.45,501.15,499.2,500.05,337
AEK15,2015-04-27 01:30,27,500.1,501.2,499.6,501.2,202
AEK15,2015-04-27 02:00,27,501.2,502,496.8,497.65,4149
AEK15,2015-04-27 02:30,27,497.6,497.8,495.75,497.2,2573
AEK15,2015-04-27 03:00,27,497.1,498.15,496.55,497.9,1699
AEK15,2015-04-27 03:30,27,497.85,498.2,497.4,497.95,737
AEK15,2015-04-27 04:00,27,497.85,497.9,497.15,497.5,694
AEK15,2015-04-27 04:30,27,497.45,498.5,497.3,498.2,563
AEK15,2015-04-27 05:00,27,498.15,500.8,498.1,500.6,1123
AEK15,2015-04-27 05:30,27,500.6,503.15,500.6,502.75,2509
AEK15,2015-04-27 06:00,27,502.8,505,502.7,503.6,3302
AEK15,2015-04-27 06:30,27,503.6,504.55,503.6,504.5,897
AEK15,2015-04-27 07:00,27,504.45,505.35,504.2,504.3,1545
AEK15,2015-04-27 07:30,27,504.25,504.8,504.15,504.8,888
AEK15,2015-04-27 08:00,27,504.75,506.65,504.75,506.15,3030
AEK15,2015-04-27 08:30,27,506.15,507.45,506,507.15,2566
AEK15,2015-04-27 09:00,27,507.2,507.45,506.25,506.6,1454
AEK15,2015-04-27 09:30,27,506.55,506.65,505.1,505.2,1440
AEK15,2015-04-27 10:00,27,505.15,506.2,504.5,505.65,2889
AEK15,2015-04-27 10:30,27,505.7,506.5,505.3,505.9,1117
AEK15,2015-04-27 11:00,27,505.95,506.05,505,505.3,234
AEK15,2015-04-27 11:30,27,505.35,505.4,504.5,505,124
AEK15,2015-04-27 12:00,27,505.05,505.2,504.65,504.95,57
AEK15,2015-04-27 12:30,27,505.15,505.3,504.9,505.15,46
AEK15,2015-04-27 13:00,27,505.2,505.75,505.15,505.75,97
AEK15,2015-04-27 13:30,27,505.7,505.7,505.05,505.4,89
AEK15,2015-04-27 14:00,27,505.3,505.55,504.8,504.9,50
AEK15,2015-04-27 14:30,27,504.9,505.05,504.5,504.5,109
AEK15,2015-04-28 01:00,28,504.45,505.05,504.1,504.7,208
AEK15,2015-04-28 01:30,28,504.75,505.5,504.25,504.5,418
AEK15,2015-04-28 02:00,28,504.4,504.9,503.1,503.75,2267
AEK15,2015-04-28 02:30,28,504.05,504.5,502.8,502.85,1655
AEK15,2015-04-28 03:00,28,502.85,503.7,502.1,502.45,1700
AEK15,2015-04-28 03:30,28,502.45,503,501.6,502.3,1324
AEK15,2015-04-28 04:00,28,502.3,502.4,501.6,501.65,880
AEK15,2015-04-28 04:30,28,501.65,501.85,501.1,501.6,852
AEK15,2015-04-28 05:00,28,501.5,501.9,500.55,500.65,841
AEK15,2015-04-28 05:30,28,500.5,501.2,498.55,499,1934
AEK15,2015-04-28 06:00,28,498.9,498.95,497.6,498.4,2102
AEK15,2015-04-28 06:30,28,498.4,499.55,498.25,499.35,1210
AEK15,2015-04-28 07:00,28,499.35,500.05,498.55,498.75,1211
AEK15,2015-04-28 07:30,28,498.85,499.6,498.7,499.15,952
AEK15,2015-04-28 08:00,28,499.15,499.6,498.65,499,1012
AEK15,2015-04-28 08:30,28,499.05,499.65,497.5,497.5,2386
AEK15,2015-04-28 09:00,28,497.55,497.55,495,496,3724
AEK15,2015-04-28 09:30,28,496.05,498.3,495.85,497.65,2348
AEK15,2015-04-28 10:00,28,497.65,498.55,497.4,497.65,2004
AEK15,2015-04-28 10:30,28,497.65,499.2,497.5,498.6,1145
AEK15,2015-04-28 11:00,28,498.6,498.8,498.3,498.8,126
AEK15,2015-04-28 11:30,28,498.7,499.15,498.6,498.95,63
AEK15,2015-04-28 12:00,28,498.8,499,498.7,498.75,85
AEK15,2015-04-28 12:30,28,498.65,498.85,498.25,498.3,90
AEK15,2015-04-28 13:00,28,498.25,498.35,498.05,498.25,76
AEK15,2015-04-28 13:30,28,498.2,498.4,498,498.2,37
AEK15,2015-04-28 14:00,28,498.35,498.65,498.35,498.5,49
AEK15,2015-04-28 14:30,28,498.7,499.1,498.5,498.8,128
AEK15,2015-04-29 00:30,29,499.1,499.1,499.1,499.1,1
AEK15,2015-04-29 01:00,29,498.9,499.05,498.5,498.7,210
AEK15,2015-04-29 01:30,29,498.75,499.5,498.75,499.1,207
AEK15,2015-04-29 02:00,29,499.2,500.65,496.8,498.35,3613
AEK15,2015-04-29 02:30,29,498.4,498.7,496.65,498.35,1738
AEK15,2015-04-29 03:00,29,498.25,499.15,497.35,498.65,1127
AEK15,2015-04-29 03:30,29,498.65,499.8,498.6,499.2,958
AEK15,2015-04-29 04:00,29,499.1,499.3,497.1,497.45,985
AEK15,2015-04-29 04:30,29,497.45,497.95,496.95,497.2,891
AEK15,2015-04-29 05:00,29,497.2,497.3,496.7,497,1205
AEK15,2015-04-29 05:30,29,497.1,497.6,496.85,497.2,627
AEK15,2015-04-29 06:00,29,497.3,497.3,494.7,495.1,1567
AEK15,2015-04-29 06:30,29,495.05,496.15,494.85,495.55,1042
AEK15,2015-04-29 07:00,29,495.6,495.75,493.4,493.95,1892
AEK15,2015-04-29 07:30,29,493.95,494.1,490.15,491.85,4719
AEK15,2015-04-29 08:00,29,491.7,492.6,491.05,491.6,1710
AEK15,2015-04-29 08:30,29,491.55,492,491,491.15,2094
AEK15,2015-04-29 09:00,29,490.95,491.3,485.2,486.7,6952
AEK15,2015-04-29 09:30,29,486.7,489.65,486.55,488,3260
AEK15,2015-04-29 10:00,29,488,489.15,486.6,486.7,2947
AEK15,2015-04-29 10:30,29,486.65,486.85,485.25,485.7,1766
AEK15,2015-04-29 11:00,29,485.7,485.9,483.75,484.1,668
AEK15,2015-04-29 11:30,29,484,485.25,483.7,485.25,378
AEK15,2015-04-29 12:00,29,485.15,485.15,483.75,483.95,150
AEK15,2015-04-29 12:30,29,484.15,485.6,483.95,485.25,154
AEK15,2015-04-29 13:00,29,485.45,487.75,485.1,487.3,326
AEK15,2015-04-29 13:30,29,487.45,488.05,487.15,487.35,104
AEK15,2015-04-29 14:00,29,487.3,487.4,486.1,486.35,76
AEK15,2015-04-29 14:30,29,486.55,487.25,486.15,487,82
AEK15,2015-04-30 00:30,30,486,486,486,486,17
AEK15,2015-04-30 01:00,30,486.1,488,485.8,486.1,382
AEK15,2015-04-30 01:30,30,486.15,487.15,484.9,486.35,607
AEK15,2015-04-30 02:00,30,486.35,486.7,482.8,483.55,6334
AEK15,2015-04-30 02:30,30,483.55,484.55,481.7,483.3,3187
AEK15,2015-04-30 03:00,30,483.35,485.6,482.65,485.5,3217
AEK15,2015-04-30 03:30,30,485.55,488.05,485.45,486.7,2968
AEK15,2015-04-30 04:00,30,486.7,487.05,484.6,485.05,2151
AEK15,2015-04-30 04:30,30,485.1,486.6,484.45,485.8,1198
AEK15,2015-04-30 05:00,30,485.85,487.05,485.1,485.65,1081
AEK15,2015-04-30 05:30,30,485.7,486.2,484.95,485.15,939
AEK15,2015-04-30 06:00,30,485.2,486.35,485,485.3,961
AEK15,2015-04-30 06:30,30,485.25,486.6,485.25,486.35,748
AEK15,2015-04-30 07:00,30,486.4,487.5,486.4,486.95,1161
AEK15,2015-04-30 07:30,30,486.9,488.45,486.8,487.2,1609
AEK15,2015-04-30 08:00,30,487.25,487.3,485.85,486.65,1448
AEK15,2015-04-30 08:30,30,486.65,487.05,485.35,485.35,3100
AEK15,2015-04-30 09:00,30,485.35,485.5,483.35,484.05,2579
AEK15,2015-04-30 09:30,30,484,485.05,483.95,484.2,1802
AEK15,2015-04-30 10:00,30,484.2,486,483.85,485.95,3463
AEK15,2015-04-30 10:30,30,486,486.55,484.35,484.65,2030
AEK15,2015-04-30 11:00,30,484.7,484.8,484.15,484.2,160
AEK15,2015-05-04 01:00,4,484.45,485.6,483.45,484.5,369
AEK15,2015-05-04 01:30,4,484.35,484.95,483.65,483.85,456
AEK15,2015-05-04 02:00,4,484,485.45,481.35,482.6,3575
AEK15,2015-05-04 02:30,4,482.55,485.3,482.4,483.5,1612
AEK15,2015-05-04 03:00,4,483.6,485.15,483.4,485.1,929
AEK15,2015-05-04 03:30,4,485.1,486.6,485.1,486.45,1221
AEK15,2015-05-04 04:00,4,486.5,486.9,485.45,486.6,845
AEK15,2015-05-04 04:30,4,486.65,487.7,486.35,486.8,1215
AEK15,2015-05-04 05:00,4,486.8,487.9,486.65,487.5,853
AEK15,2015-05-04 05:30,4,487.45,489.45,487.4,489.2,969
AEK15,2015-05-04 06:00,4,489.3,490,488.95,489.95,790
AEK15,2015-05-04 06:30,4,490,490.15,489.45,489.85,678
AEK15,2015-05-04 07:00,4,489.9,490.5,489.35,489.55,655
AEK15,2015-05-04 07:30,4,489.5,490.45,489.35,489.5,854
AEK15,2015-05-04 08:00,4,489.55,489.8,488.35,488.8,954
AEK15,2015-05-04 08:30,4,488.75,490.1,488.5,489.15,1441
AEK15,2015-05-04 09:00,4,488.95,489.55,488.2,489.35,923
AEK15,2015-05-04 09:30,4,489.3,489.45,488.35,488.4,999
AEK15,2015-05-04 10:00,4,488.45,488.85,488.1,488.3,1316
AEK15,2015-05-04 10:30,4,488.35,488.9,488,488.9,1058
AEK15,2015-05-04 11:00,4,489,489.2,488.35,488.55,105
AEK15,2015-05-04 11:30,4,488.65,488.7,488.4,488.4,35
AEK15,2015-05-04 12:00,4,488.35,488.35,488.05,488.05,35
AEK15,2015-05-04 12:30,4,488,488.2,487.7,488,34
AEK15,2015-05-04 13:00,4,488.1,488.5,488.1,488.45,19
AEK15,2015-05-04 13:30,4,488.55,488.7,488.3,488.3,18
AEK15,2015-05-04 14:00,4,488.2,488.5,488.2,488.5,12
AEK15,2015-05-04 14:30,4,488.5,488.5,488,488.15,38
AEK15,2015-05-05 01:00,5,488,488.3,487.55,488,266
AEK15,2015-05-05 01:30,5,488.05,488.15,487.6,487.75,178
AEK15,2015-05-05 02:00,5,487.75,488.35,486.15,487.65,3281
AEK15,2015-05-05 02:30,5,487.6,489.6,486.95,489.2,2037
AEK15,2015-05-05 03:00,5,489.25,492.15,488.3,491.75,3053
AEK15,2015-05-05 03:30,5,491.8,492.55,490.75,490.75,2214
AEK15,2015-05-05 04:00,5,490.75,491.45,490.15,490.45,1410
AEK15,2015-05-05 04:30,5,490.45,491.4,490.1,490.6,979
AEK15,2015-05-05 05:00,5,490.6,491.15,488.7,489.6,1851
AEK15,2015-05-05 05:30,5,489.65,489.65,488.3,488.6,929
AEK15,2015-05-05 06:00,5,488.55,489.4,488.4,489,866
AEK15,2015-05-05 06:30,5,489.05,490.25,488.5,490.2,949
AEK15,2015-05-05 07:00,5,490.3,490.8,489.4,489.55,1364
AEK15,2015-05-05 07:30,5,489.5,489.5,485.65,486.55,3606
AEK15,2015-05-05 08:00,5,486.5,488.25,486.2,488.15,2162
AEK15,2015-05-05 08:30,5,488.2,488.6,486.3,486.5,2043
AEK15,2015-05-05 09:00,5,486.5,487.25,484.75,485.65,2913
AEK15,2015-05-05 09:30,5,485.7,486,482.55,482.95,2934
AEK15,2015-05-05 10:00,5,482.9,482.9,479.55,480.1,4592
AEK15,2015-05-05 10:30,5,480.1,481,479.25,481,1605
AEK15,2015-05-05 11:00,5,480.95,481.1,480.5,480.8,213
AEK15,2015-05-05 11:30,5,480.8,480.8,480.25,480.3,110
AEK15,2015-05-05 12:00,5,480.3,480.3,479.05,479.9,202
AEK15,2015-05-05 12:30,5,479.85,480.35,479.8,479.95,52
AEK15,2015-05-05 13:00,5,479.6,480.1,479.5,479.65,35
AEK15,2015-05-05 13:30,5,479.5,479.95,479.15,479.55,50
AEK15,2015-05-05 14:00,5,479.55,479.8,479,479.8,41
AEK15,2015-05-05 14:30,5,479.9,480.2,479.65,479.95,61
AEK15,2015-05-06 01:00,6,481.15,481.8,480.5,481,410
AEK15,2015-05-06 01:30,6,480.95,481.25,479.2,479.9,676
AEK15,2015-05-06 02:00,6,479.95,480.95,478.4,479.45,4675
AEK15,2015-05-06 02:30,6,479.5,479.9,475.55,478.45,5125
AEK15,2015-05-06 03:00,6,478.5,481.35,478.3,479.9,3076
AEK15,2015-05-06 03:30,6,479.95,480.2,477.05,479.7,2205
AEK15,2015-05-06 04:00,6,479.65,480.9,478.95,480,1845
AEK15,2015-05-06 04:30,6,480.05,480.85,479.6,479.9,1356
AEK15,2015-05-06 05:00,6,480,480.6,479.5,479.85,1434
AEK15,2015-05-06 05:30,6,479.8,480.6,479.55,479.7,744
AEK15,2015-05-06 06:00,6,479.65,480.95,479.6,480.7,1048
AEK15,2015-05-06 06:30,6,480.65,481.3,480.5,481,995
AEK15,2015-05-06 07:00,6,481.05,481.1,478.35,479.35,1576
AEK15,2015-05-06 07:30,6,479.25,479.8,478.05,478.5,906
AEK15,2015-05-06 08:00,6,478.45,479.5,478.25,479.25,742
AEK15,2015-05-06 08:30,6,479.25,479.75,474.75,475.9,3999
AEK15,2015-05-06 09:00,6,475.9,476.5,474.2,476.2,3156
AEK15,2015-05-06 09:30,6,476.25,477.3,474.75,476.6,2395
AEK15,2015-05-06 10:00,6,476.65,477.1,474.8,475.5,2253
AEK15,2015-05-06 10:30,6,475.4,476.1,475.3,475.55,1196
AEK15,2015-05-06 11:00,6,475.65,475.8,475.15,475.3,177
AEK15,2015-05-06 11:30,6,475.15,475.2,474.65,474.75,105
AEK15,2015-05-06 12:00,6,474.5,474.8,473.9,474.35,157
AEK15,2015-05-06 12:30,6,474.15,474.3,473.45,473.9,129
AEK15,2015-05-06 13:00,6,473.8,473.8,473.2,473.4,111
AEK15,2015-05-06 13:30,6,473.4,473.4,472.55,473.3,113
AEK15,2015-05-06 14:00,6,473.35,473.5,472.75,473.35,82
AEK15,2015-05-06 14:30,6,473.5,474.4,473.15,474.15,106
AEK15,2015-05-07 01:00,7,474.15,475,473.05,473.6,326
AEK15,2015-05-07 01:30,7,473.6,473.6,472.5,472.65,273
AEK15,2015-05-07 02:00,7,473,473.65,469.25,471.35,6193
AEK15,2015-05-07 02:30,7,471.3,473.95,470.3,471.7,2924
AEK15,2015-05-07 03:00,7,471.7,472.9,470.8,470.8,2020
AEK15,2015-05-07 03:30,7,470.85,471.25,468.85,469.9,2380
AEK15,2015-05-07 04:00,7,469.95,470.15,467,468.5,3978
AEK15,2015-05-07 04:30,7,468.45,469.15,467.35,469.05,2238
AEK15,2015-05-07 05:00,7,469.1,470.75,469.1,469.6,2078
AEK15,2015-05-07 05:30,7,469.7,470.8,469.25,470.65,964
AEK15,2015-05-07 06:00,7,470.65,472.6,468.5,471.75,1792
AEK15,2015-05-07 06:30,7,471.75,473.9,471.6,473.8,1131
AEK15,2015-05-07 07:00,7,473.75,477.4,473.35,475.75,2193
AEK15,2015-05-07 07:30,7,475.7,476.85,474.2,474.5,1606
AEK15,2015-05-07 08:00,7,474.4,475.75,474.05,475.1,1040
AEK15,2015-05-07 08:30,7,475.15,475.9,474.4,474.4,2668
AEK15,2015-05-07 09:00,7,474.35,475.55,473.65,473.85,1902
AEK15,2015-05-07 09:30,7,473.75,476.55,473.6,476.15,1957
AEK15,2015-05-07 10:00,7,476.15,477.15,475.6,476.35,2148
AEK15,2015-05-07 10:30,7,476.4,476.65,475.15,475.45,1224
AEK15,2015-05-07 11:00,7,475.35,476.7,475.2,476.3,130
AEK15,2015-05-07 11:30,7,476.35,476.75,476.15,476.25,107
AEK15,2015-05-07 12:00,7,476.35,476.4,475.6,475.85,39
AEK15,2015-05-07 12:30,7,475.85,476.2,475.75,475.95,94
AEK15,2015-05-07 13:00,7,476.2,476.3,476.05,476.3,29
AEK15,2015-05-07 13:30,7,476.4,476.5,476,476.15,51
AEK15,2015-05-07 14:00,7,476.1,476.3,475.65,475.75,52
AEK15,2015-05-07 14:30,7,475.7,476,475.7,476,53
AEK15,2015-05-08 00:30,8,477.15,477.15,477.15,477.15,9
AEK15,2015-05-08 01:00,8,477.4,479.05,476.9,478.9,369
AEK15,2015-05-08 01:30,8,478.9,479.8,477.85,479.8,389
AEK15,2015-05-08 02:00,8,479.8,481.65,478.3,480.7,4338
AEK15,2015-05-08 02:30,8,480.7,481,479.35,480.2,1736
AEK15,2015-05-08 03:00,8,480.1,480.65,478.9,479.8,1456
AEK15,2015-05-08 03:30,8,479.85,480.25,479.05,480.25,905
AEK15,2015-05-08 04:00,8,480.3,480.55,479.8,480,661
AEK15,2015-05-08 04:30,8,480,480.4,479.75,479.8,757
AEK15,2015-05-08 05:00,8,479.8,480.45,479.1,480.3,756
AEK15,2015-05-08 05:30,8,480.1,481.4,480.05,480.8,809
AEK15,2015-05-08 06:00,8,480.8,482.65,480.8,482.45,1253
AEK15,2015-05-08 06:30,8,482.55,482.75,481.75,482.45,1077
AEK15,2015-05-08 07:00,8,482.45,482.45,481.55,481.65,825
AEK15,2015-05-08 07:30,8,481.5,485.55,481.5,484.1,3562
AEK15,2015-05-08 08:00,8,484.15,484.85,483.8,484.25,1650
AEK15,2015-05-08 08:30,8,484.2,486.95,484,486.65,2947
AEK15,2015-05-08 09:00,8,486.65,487.05,485.95,487.05,2262
AEK15,2015-05-08 09:30,8,487,487.65,486.55,487.35,2074
AEK15,2015-05-08 10:00,8,487.35,488.65,487.3,487.8,2171
AEK15,2015-05-08 10:30,8,487.8,489.4,487.7,489.05,1301
AEK15,2015-05-08 11:00,8,489.1,489.2,488.45,488.65,159
AEK15,2015-05-08 11:30,8,488.65,488.8,488.6,488.7,57
AEK15,2015-05-08 12:00,8,488.7,489.05,488.65,488.7,65
AEK15,2015-05-08 12:30,8,488.65,488.7,488.35,488.45,81
AEK15,2015-05-08 13:00,8,488.45,488.7,488.45,488.45,65
AEK15,2015-05-08 13:30,8,488.4,488.65,488.4,488.45,78
AEK15,2015-05-08 14:00,8,488.55,488.85,488.4,488.85,35
AEK15,2015-05-08 14:30,8,488.85,488.9,488.6,488.85,62
AEK15,2015-05-11 01:00,11,488.95,488.95,487.5,488.4,388
AEK15,2015-05-11 01:30,11,488.4,490.1,488.4,489.75,611
AEK15,2015-05-11 02:00,11,489.75,490.3,488.35,489.95,3486
AEK15,2015-05-11 02:30,11,489.9,490.65,489,490.2,3290
AEK15,2015-05-11 03:00,11,490.2,490.3,488.45,489.45,1684
AEK15,2015-05-11 03:30,11,489.5,489.75,487.9,488.55,1399
AEK15,2015-05-11 04:00,11,488.5,488.95,488.05,488.6,897
AEK15,2015-05-11 04:30,11,488.6,489.2,487.95,488.05,694
AEK15,2015-05-11 05:00,11,488.15,488.7,487.6,487.95,1457
AEK15,2015-05-11 05:30,11,488.05,488.9,487.6,488.8,1415
AEK15,2015-05-11 06:00,11,488.75,489.25,488.4,489,4237
AEK15,2015-05-11 06:30,11,489.05,490.3,489.05,490.05,984
AEK15,2015-05-11 07:00,11,490.1,490.45,489.85,490.1,2337
AEK15,2015-05-11 07:30,11,490.1,490.1,489.05,489.65,1198
AEK15,2015-05-11 08:00,11,489.75,490.05,489.15,489.7,1959
AEK15,2015-05-11 08:30,11,489.65,490.1,488.55,490,2232
AEK15,2015-05-11 09:00,11,490.05,490.9,489.7,490,1593
AEK15,2015-05-11 09:30,11,490.05,491.8,489.75,491.8,1935
AEK15,2015-05-11 10:00,11,491.85,492,490.75,490.95,2133
AEK15,2015-05-11 10:30,11,490.9,491.6,490.6,491.25,1244
AEK15,2015-05-11 11:00,11,491.35,491.45,490.2,490.35,173
AEK15,2015-05-11 11:30,11,490.35,490.65,490.3,490.6,51
AEK15,2015-05-11 12:00,11,490.65,491.05,490.65,490.75,28
AEK15,2015-05-11 12:30,11,490.6,490.65,490.5,490.55,26
AEK15,2015-05-11 13:00,11,490.45,490.75,490.1,490.35,55
AEK15,2015-05-11 13:30,11,490.4,490.5,489.85,489.95,64
AEK15,2015-05-11 14:00,11,489.85,490.85,489.7,490.7,44
AEK15,2015-05-11 14:30,11,490.6,490.7,490.4,490.4,48
AEK15,2015-05-12 01:00,12,490.65,491.65,488.9,489.1,738
AEK15,2015-05-12 01:30,12,488.8,489.6,488.2,489.5,484
AEK15,2015-05-12 02:00,12,489.7,489.85,486.2,488.4,4216
AEK15,2015-05-12 02:30,12,488.45,488.75,487.1,488.55,2237
AEK15,2015-05-12 03:00,12,488.6,488.6,486.45,486.9,2160
AEK15,2015-05-12 03:30,12,486.9,487.2,484.5,485.3,2658
AEK15,2015-05-12 04:00,12,485.25,485.7,484.3,485.1,3332
AEK15,2015-05-12 04:30,12,485.1,486.4,484.6,485.75,1862
AEK15,2015-05-12 05:00,12,485.8,486.25,484.95,485.4,1722
AEK15,2015-05-12 05:30,12,485.45,486.65,485.25,485.3,2119
AEK15,2015-05-12 06:00,12,485.35,487.5,485.3,486.55,1731
AEK15,2015-05-12 06:30,12,486.55,486.55,485.15,486.35,1016
AEK15,2015-05-12 07:00,12,486.4,486.7,485.45,486.25,1325
AEK15,2015-05-12 07:30,12,486.3,486.8,485.45,486.4,1428
AEK15,2015-05-12 08:00,12,486.35,487.15,485.9,487.1,1228
AEK15,2015-05-12 08:30,12,487.15,487.25,485.25,486.6,2630
AEK15,2015-05-12 09:00,12,486.6,486.9,484.65,485.1,2194
AEK15,2015-05-12 09:30,12,485.1,488.3,485,487.45,3051
AEK15,2015-05-12 10:00,12,487.45,488.9,487.1,487.4,2944
AEK15,2015-05-12 10:30,12,487.35,487.65,486.4,486.95,1754
AEK15,2015-05-12 11:00,12,486.95,487.05,486.3,486.45,147
AEK15,2015-05-12 11:30,12,486.65,487.35,486.5,487.15,180
AEK15,2015-05-12 12:00,12,487.2,488.05,487.2,487.9,189
AEK15,2015-05-12 12:30,12,487.9,488,487.05,487.25,68
AEK15,2015-05-12 13:00,12,487.3,487.65,486.85,487.65,56
AEK15,2015-05-12 13:30,12,487.9,488.15,487.25,487.4,72
AEK15,2015-05-12 14:00,12,487.55,488.1,487.5,487.5,31
AEK15,2015-05-12 14:30,12,487.65,487.9,487.2,487.5,62
AEK15,2015-05-13 01:00,13,488.5,489.25,488.2,489.25,500
AEK15,2015-05-13 01:30,13,489.2,489.7,488.75,489,252
AEK15,2015-05-13 02:00,13,488.9,489.6,487.4,487.9,2693
AEK15,2015-05-13 02:30,13,487.95,490.75,487.95,490.7,2791
AEK15,2015-05-13 03:00,13,490.8,491.5,490.15,491.1,2432
AEK15,2015-05-13 03:30,13,491.1,491.35,490.3,490.4,1141
AEK15,2015-05-13 04:00,13,490.4,491.45,490.25,490.45,1536
AEK15,2015-05-13 04:30,13,490.45,490.7,489.95,490.2,905
AEK15,2015-05-13 05:00,13,490.3,491.15,490.1,490.65,1218
AEK15,2015-05-13 05:30,13,490.65,491.2,490.45,490.5,951
AEK15,2015-05-13 06:00,13,490.5,490.8,489.5,489.65,4582
AEK15,2015-05-13 06:30,13,489.65,490.3,489.2,490.25,1491
AEK15,2015-05-13 07:00,13,490.25,490.75,490.1,490.3,1012
AEK15,2015-05-13 07:30,13,490.25,490.35,487.9,488.5,2983
AEK15,2015-05-13 08:00,13,488.5,488.5,487.1,488,1980
AEK15,2015-05-13 08:30,13,488,489.25,487.35,487.65,3098
AEK15,2015-05-13 09:00,13,487.6,488.5,486.85,487.75,1828
AEK15,2015-05-13 09:30,13,487.75,488,484,484.05,5329
AEK15,2015-05-13 10:00,13,484.05,485.05,483.45,484.65,3644
AEK15,2015-05-13 10:30,13,484.6,485.7,484.35,485.15,2248
AEK15,2015-05-13 11:00,13,485.25,485.65,484.5,484.6,574
AEK15,2015-05-13 11:30,13,484.65,485,484.45,484.65,119
AEK15,2015-05-13 12:00,13,484.75,485.4,484.55,484.85,88
AEK15,2015-05-13 12:30,13,485.15,485.15,484.5,484.85,48
AEK15,2015-05-13 13:00,13,484.75,484.8,484.25,484.25,69
AEK15,2015-05-13 13:30,13,484.35,484.75,484.1,484.45,31
AEK15,2015-05-13 14:00,13,484.55,484.9,484.55,484.7,38
AEK15,2015-05-13 14:30,13,484.5,484.85,484.35,484.65,95
AEK15,2015-05-14 01:00,14,484.8,485.3,483.5,483.8,436
AEK15,2015-05-14 01:30,14,483.8,484.45,483.5,484.3,200
AEK15,2015-05-14 02:00,14,484.3,484.75,480.7,482.25,3723
AEK15,2015-05-14 02:30,14,482.15,485.95,481.7,485.1,6131
AEK15,2015-05-14 03:00,14,485.1,485.8,484.15,484.6,2769
AEK15,2015-05-14 03:30,14,484.55,487.2,484.3,486.55,1727
AEK15,2015-05-14 04:00,14,486.6,486.85,485.25,485.5,1063
AEK15,2015-05-14 04:30,14,485.5,486.45,485.45,485.5,533
AEK15,2015-05-14 05:00,14,485.5,486.35,484.95,485.4,818
AEK15,2015-05-14 05:30,14,485.35,486.3,485.35,486.1,1191
AEK15,2015-05-14 06:00,14,486.15,487.7,486,487.3,1804
AEK15,2015-05-14 06:30,14,487.3,489.4,487.3,489.05,2179
AEK15,2015-05-14 07:00,14,489.1,489.35,488.65,489,1754
AEK15,2015-05-14 07:30,14,489,489.6,488.5,489.35,1378
AEK15,2015-05-14 08:00,14,489.4,490.4,489.4,489.65,1117
AEK15,2015-05-14 08:30,14,489.65,490.2,489.1,489.65,1606
AEK15,2015-05-14 09:00,14,489.6,491.25,489.15,490.95,1872
AEK15,2015-05-14 09:30,14,490.9,492.1,490.3,491.45,7069
AEK15,2015-05-14 10:00,14,491.45,491.7,490.4,491.35,2624
AEK15,2015-05-14 10:30,14,491.35,491.35,490.45,490.55,1707
AEK15,2015-05-14 11:00,14,490.55,490.75,490.3,490.35,275
AEK15,2015-05-14 11:30,14,490.3,490.9,490.3,490.75,307
AEK15,2015-05-14 12:00,14,490.75,491,490.45,490.9,127
AEK15,2015-05-14 12:30,14,490.95,491.15,490.7,490.9,133
AEK15,2015-05-14 13:00,14,490.95,490.95,490.4,490.4,69
AEK15,2015-05-14 13:30,14,490.4,490.4,489.9,490.05,61
AEK15,2015-05-14 14:00,14,490.05,490.35,490,490.15,25
AEK15,2015-05-14 14:30,14,490.15,490.8,490.05,490.8,96
AEK15,2015-05-15 01:00,15,490.65,493.15,490.25,492.95,156
AEK15,2015-05-15 01:30,15,493,493.25,492.4,492.55,425
AEK15,2015-05-15 02:00,15,492.35,493.15,491.7,493,899
AEK15,2015-05-15 02:30,15,493.05,494.4,493,493.75,618
AEK15,2015-05-15 03:00,15,493.75,494.9,493.55,494.05,506
AEK15,2015-05-15 03:30,15,494.2,495,493.9,494.7,204
AEK15,2015-05-15 04:00,15,494.85,495.3,494.6,495.3,945
AEK15,2015-05-15 04:30,15,495.35,495.5,494,494.55,281
AEK15,2015-05-15 05:00,15,494.6,495.05,494.25,494.9,52
AEK15,2015-05-15 05:30,15,495,495.2,494.65,494.7,75
AEK15,2015-05-15 06:00,15,494.9,494.95,494,494.4,198
AEK15,2015-05-15 06:30,15,493.95,495.25,493.95,495.1,133
AEK15,2015-05-15 07:00,15,494.85,495,494.5,494.65,118
AEK15,2015-05-15 07:30,15,494.85,494.85,494,494.4,121
AEK15,2015-05-15 08:00,15,494.4,494.4,493,493.6,634
AEK15,2015-05-15 08:30,15,493.55,493.55,492.65,493,925