AEK14,2014-03-05 03:30,5,392.9,392.9,392.9,392.9,10
AEK14,2014-03-06 06:00,6,394.65,394.65,394.55,394.55,132
AEK14,2014-03-12 11:30,12,385.9,385.9,385.9,385.9,21
AEK14,2014-03-14 06:30,14,376.3,376.3,376.3,376.3,3
AEK14,2014-03-14 07:30,14,375.2,375.2,375.2,375.2,3
AEK14,2014-03-14 09:00,14,376.2,376.2,376.2,376.2,3
AEK14,2014-03-14 09:30,14,376.15,376.15,376.15,376.15,3
AEK14,2014-03-17 04:00,17,379.6,379.6,379.3,379.3,20
AEK14,2014-03-18 04:00,18,379.4,379.4,379.4,379.4,30
AEK14,2014-03-18 11:00,18,383.85,383.85,383.85,383.85,10
AEK14,2014-03-19 04:30,19,383.1,383.1,383.1,383.1,79
AEK14,2014-03-19 11:00,19,383.35,383.45,383.35,383.45,4
AEK14,2014-03-20 09:00,20,383.2,383.75,383.2,383.75,27
AEK14,2014-03-20 09:30,20,383.65,383.65,383.65,383.65,6
AEK14,2014-03-20 10:30,20,383.85,383.85,383.85,383.85,3
AEK14,2014-03-21 09:30,21,384.75,384.75,384.75,384.75,3
AEK14,2014-03-21 11:00,21,386.4,386.7,386.35,386.7,33
AEK14,2014-03-24 05:00,24,383.7,383.7,383.7,383.7,3
AEK14,2014-03-24 09:00,24,383.7,383.7,383.7,383.7,1
AEK14,2014-03-24 10:00,24,383.7,383.7,383.7,383.7,2
AEK14,2014-03-24 11:00,24,382.85,382.85,382.5,382.5,10
AEK14,2014-03-24 14:30,24,384.1,384.1,384.1,384.1,2
AEK14,2014-03-25 02:00,25,384.05,384.05,384.05,384.05,2
AEK14,2014-03-25 05:00,25,386.25,386.25,386.25,386.25,2
AEK14,2014-03-25 08:30,25,387.5,387.5,387.5,387.5,2
AEK14,2014-03-25 11:00,25,386.95,387.25,386.95,387.25,4
AEK14,2014-03-25 11:30,25,387.3,387.3,387.3,387.3,2
AEK14,2014-03-25 16:00,25,387.3,387.3,387.3,387.3,1
AEK14,2014-03-26 04:30,26,391.2,391.2,391.2,391.2,1
AEK14,2014-03-26 05:00,26,391.25,391.25,391.25,391.25,2
AEK14,2014-03-26 07:00,26,392.4,392.4,392.1,392.1,16
AEK14,2014-03-26 09:00,26,391.5,391.5,391.5,391.5,2
AEK14,2014-03-26 09:30,26,391.65,391.75,391.65,391.75,4
AEK14,2014-03-27 06:00,27,392.45,392.6,392.45,392.6,22
AEK14,2014-03-27 10:30,27,391.7,391.7,391.7,391.7,23
AEK14,2014-03-28 03:00,28,394.35,394.35,394.35,394.35,1
AEK14,2014-03-28 08:30,28,395.45,395.45,395.45,395.45,8
AEK14,2014-03-28 09:30,28,395.95,395.95,395.95,395.95,6
AEK14,2014-03-28 10:00,28,396,396,396,396,4
AEK14,2014-03-28 11:00,28,396,396.2,396,396.15,12
AEK14,2014-03-31 03:00,31,398.5,398.5,398.5,398.5,2
AEK14,2014-03-31 03:30,31,398.6,398.6,398.6,398.6,2
AEK14,2014-03-31 08:00,31,399.45,399.45,399.45,399.45,2
AEK14,2014-03-31 08:30,31,399.1,399.1,399.1,399.1,2
AEK14,2014-03-31 09:30,31,399,399,399,399,2
AEK14,2014-04-01 02:00,1,397.85,397.85,397.85,397.85,2
AEK14,2014-04-01 04:30,1,398.65,398.65,398.65,398.65,2
AEK14,2014-04-01 10:30,1,400.05,400.05,400.05,400.05,2
AEK14,2014-04-01 11:00,1,399.6,400,399.6,399.95,58
AEK14,2014-04-01 11:30,1,400.3,400.3,400.3,400.3,2
AEK14,2014-04-01 12:30,1,400.35,400.35,400.35,400.35,2
AEK14,2014-04-01 14:30,1,400.75,400.75,400.75,400.75,2
AEK14,2014-04-02 03:30,2,400.6,400.6,400.6,400.6,2
AEK14,2014-04-02 04:00,2,400.95,401.05,400.95,401.05,4
AEK14,2014-04-02 05:00,2,401.1,401.1,401.1,401.1,2
AEK14,2014-04-02 10:00,2,400.85,400.85,400.6,400.6,4
AEK14,2014-04-03 10:00,3,400.3,400.3,400.3,400.3,2
AEK14,2014-04-04 04:00,4,400.35,400.4,400.35,400.4,4
AEK14,2014-04-04 07:30,4,401.4,401.4,401.05,401.05,5
AEK14,2014-04-04 08:30,4,401.15,401.15,401.15,401.15,6
AEK14,2014-04-04 10:00,4,402.1,402.15,401.35,401.6,97
AEK14,2014-04-04 11:00,4,401,401,401,401,340
AEK14,2014-04-07 02:00,7,399.55,399.55,399.4,399.4,4
AEK14,2014-04-07 04:30,7,400.6,400.6,399.85,399.85,71
AEK14,2014-04-07 11:30,7,397.8,397.8,397.8,397.8,4
AEK14,2014-04-07 14:00,7,398.25,398.25,398.25,398.25,4
AEK14,2014-04-08 02:00,8,397.5,397.5,397.5,397.5,2
AEK14,2014-04-08 03:00,8,397.75,397.85,397.75,397.85,66
AEK14,2014-04-08 03:30,8,397.5,397.5,397.5,397.5,2
AEK14,2014-04-08 05:30,8,394.75,394.75,394.75,394.75,8
AEK14,2014-04-08 06:30,8,395.25,395.6,395.25,395.6,4
AEK14,2014-04-08 07:30,8,395.75,395.75,395.75,395.75,2
AEK14,2014-04-08 08:00,8,395.6,395.6,395.6,395.6,2
AEK14,2014-04-08 09:00,8,395.15,395.15,395.15,395.15,6
AEK14,2014-04-08 10:00,8,396.7,397.2,396.7,397.2,4
AEK14,2014-04-09 01:30,9,397.95,397.95,397.95,397.95,2
AEK14,2014-04-09 02:00,9,398,398.15,398,398.15,92
AEK14,2014-04-09 02:30,9,397.75,397.75,397.75,397.75,2
AEK14,2014-04-09 03:30,9,398.45,398.45,398.45,398.45,2
AEK14,2014-04-09 04:00,9,398.25,398.25,398.25,398.25,2
AEK14,2014-04-09 04:30,9,398.05,398.45,398.05,398.45,287
AEK14,2014-04-09 05:00,9,398.55,398.55,398.1,398.1,4
AEK14,2014-04-09 05:30,9,398.35,398.35,398.35,398.35,14
AEK14,2014-04-09 06:00,9,398.1,398.1,398.1,398.1,2
AEK14,2014-04-09 06:30,9,398.25,398.25,398.25,398.25,2
AEK14,2014-04-09 07:00,9,398.4,398.4,398.4,398.4,24
AEK14,2014-04-09 08:30,9,397.95,397.95,397.6,397.6,12
AEK14,2014-04-09 09:30,9,397.75,397.75,397.75,397.75,2
AEK14,2014-04-09 10:00,9,397.65,397.65,397.65,397.65,2
AEK14,2014-04-09 10:30,9,397.5,397.55,397.5,397.55,74
AEK14,2014-04-10 02:00,10,398.3,399.1,398.3,399.1,14
AEK14,2014-04-10 02:30,10,399.5,399.75,399.5,399.75,49
AEK14,2014-04-10 03:00,10,399.3,399.3,399.3,399.3,10
AEK14,2014-04-10 03:30,10,398.65,398.65,398.1,398.1,168
AEK14,2014-04-10 04:00,10,397.85,397.85,396.65,396.65,32
AEK14,2014-04-10 04:30,10,396.05,396.05,395.85,395.85,24
AEK14,2014-04-10 05:00,10,396.45,396.95,396.45,396.95,18
AEK14,2014-04-10 05:30,10,397.05,397.8,396.8,397.75,88
AEK14,2014-04-10 06:00,10,397.95,398.9,397.85,398.9,89
AEK14,2014-04-10 06:30,10,399,399.15,398.2,398.2,270
AEK14,2014-04-10 07:00,10,398.45,398.5,397.45,397.7,86
AEK14,2014-04-10 07:30,10,398,398.45,398,398.15,98
AEK14,2014-04-10 08:00,10,398.55,398.65,398.3,398.6,248
AEK14,2014-04-10 08:30,10,398.55,398.6,397.75,397.9,105
AEK14,2014-04-10 09:00,10,398,398.2,397.45,398.15,88
AEK14,2014-04-10 09:30,10,398.05,398.05,396.6,396.6,118
AEK14,2014-04-10 10:00,10,396.35,396.5,396.05,396.05,44
AEK14,2014-04-10 10:30,10,396.35,396.45,396.35,396.45,130
AEK14,2014-04-10 11:00,10,396,396,395.5,395.5,22
AEK14,2014-04-10 11:30,10,395.8,395.8,395.25,395.6,8
AEK14,2014-04-10 12:00,10,395.1,395.35,394.1,394.25,47
AEK14,2014-04-10 12:30,10,394.35,394.55,394.35,394.55,23
AEK14,2014-04-10 13:30,10,394.05,394.05,393.75,393.75,14
AEK14,2014-04-10 14:00,10,393,393,392.85,392.85,12
AEK14,2014-04-11 01:00,11,392.8,393.8,392.8,393.8,24
AEK14,2014-04-11 01:30,11,393.85,393.85,393,393,179
AEK14,2014-04-11 02:00,11,393.05,393.1,391.75,393.1,122
AEK14,2014-04-11 02:30,11,393.3,393.3,392.45,392.5,40
AEK14,2014-04-11 03:00,11,392.65,392.65,392,392.25,58
AEK14,2014-04-11 03:30,11,392.2,392.2,391.85,391.85,32
AEK14,2014-04-11 04:00,11,391.65,391.65,391,391,152
AEK14,2014-04-11 04:30,11,391.3,391.3,390.5,391,81
AEK14,2014-04-11 05:00,11,391.1,391.1,390.75,390.75,6
AEK14,2014-04-11 05:30,11,390.8,390.8,390.55,390.55,24
AEK14,2014-04-11 06:00,11,390.65,390.65,389.05,389.05,6
AEK14,2014-04-11 06:30,11,389.25,390.05,389.25,390.05,6
AEK14,2014-04-11 07:00,11,390.15,390.25,389.75,389.75,220
AEK14,2014-04-11 07:30,11,390.15,390.15,390.15,390.15,2
AEK14,2014-04-11 08:00,11,389.85,389.85,389.15,389.25,187
AEK14,2014-04-11 08:30,11,389.1,389.75,388.95,389.7,620
AEK14,2014-04-11 09:00,11,389.55,389.55,388.85,388.95,758
AEK14,2014-04-11 09:30,11,389.25,390.95,389.25,390.8,18
AEK14,2014-04-11 10:00,11,390.6,391.15,390.25,391.15,17
AEK14,2014-04-11 10:30,11,390.35,390.4,390.2,390.25,71
AEK14,2014-04-11 11:00,11,389.8,389.8,389.8,389.8,6
AEK14,2014-04-11 11:30,11,390.15,390.15,390.15,390.15,4
AEK14,2014-04-11 12:00,11,389.8,389.8,389.8,389.8,4
AEK14,2014-04-11 12:30,11,389.1,389.1,389.1,389.1,2
AEK14,2014-04-11 13:00,11,389,389,389,389,2
AEK14,2014-04-11 14:30,11,388.9,388.9,388.7,388.7,3
AEK14,2014-04-14 01:00,14,388.2,388.7,387.9,388.05,373
AEK14,2014-04-14 01:30,14,387.4,387.9,387.4,387.9,55
AEK14,2014-04-14 02:00,14,387.95,389.9,387.95,389.85,636
AEK14,2014-04-14 02:30,14,389.8,389.95,388.55,388.55,250
AEK14,2014-04-14 03:00,14,388.15,388.5,387.05,387.7,232
AEK14,2014-04-14 03:30,14,387.75,387.95,387.05,387.8,557
AEK14,2014-04-14 04:00,14,387.65,387.65,386.1,386.4,289
AEK14,2014-04-14 04:30,14,386,386.75,385.8,386.75,74
AEK14,2014-04-14 05:00,14,386.7,387.15,386.6,387.15,120
AEK14,2014-04-14 05:30,14,387.3,387.7,387.2,387.65,347
AEK14,2014-04-14 06:00,14,387.6,387.6,386.8,386.8,239
AEK14,2014-04-14 06:30,14,386.7,388.1,386.7,388.1,153
AEK14,2014-04-14 07:00,14,388.1,389.7,388.05,389.7,409
AEK14,2014-04-14 07:30,14,389.6,390.15,388.95,388.95,295
AEK14,2014-04-14 08:00,14,389,389.65,388.9,389.6,392
AEK14,2014-04-14 08:30,14,389.6,389.65,388.25,388.4,420
AEK14,2014-04-14 09:00,14,388.55,389.4,388.4,388.9,846
AEK14,2014-04-14 09:30,14,388.9,389.95,388.8,389.95,1371
AEK14,2014-04-14 10:00,14,390,390.05,389.35,389.55,3986
AEK14,2014-04-14 10:30,14,389.6,390.1,389.5,389.5,238
AEK14,2014-04-14 11:00,14,389.5,389.7,389.4,389.7,50
AEK14,2014-04-14 11:30,14,389.85,389.85,389.6,389.6,2169
AEK14,2014-04-14 12:00,14,389.55,389.6,389.15,389.15,9
AEK14,2014-04-14 12:30,14,389,389.4,389,389.4,4
AEK14,2014-04-14 13:00,14,389,389.1,388.95,389.1,25
AEK14,2014-04-14 14:00,14,388.3,388.3,388,388.05,44
AEK14,2014-04-14 14:30,14,389.25,389.8,389.25,389.8,14
AEK14,2014-04-15 01:00,15,389.85,390.15,389.65,390,1258
AEK14,2014-04-15 01:30,15,390.1,390.1,389.7,389.7,369
AEK14,2014-04-15 02:00,15,389.9,390.8,389.5,389.95,1331
AEK14,2014-04-15 02:30,15,390.05,390.55,389.75,390.25,2243
AEK14,2014-04-15 03:00,15,390.3,390.4,388.95,389.45,3964
AEK14,2014-04-15 03:30,15,389.35,389.65,389.05,389.1,1309
AEK14,2014-04-15 04:00,15,389.05,389.6,387.9,388.1,338
AEK14,2014-04-15 04:30,15,388.05,388.55,387.8,388.25,713
AEK14,2014-04-15 05:00,15,388.35,388.8,388.25,388.65,242
AEK14,2014-04-15 05:30,15,388.55,389.4,388.55,389,305
AEK14,2014-04-15 06:00,15,389,390.25,388.9,389.85,455
AEK14,2014-04-15 06:30,15,389.85,390.15,389.6,390.1,259
AEK14,2014-04-15 07:00,15,390.2,390.65,389.8,390.1,321
AEK14,2014-04-15 07:30,15,390.1,390.2,389.7,390.05,572
AEK14,2014-04-15 08:00,15,390,390.35,389.85,389.95,964
AEK14,2014-04-15 08:30,15,389.85,390.55,389.35,390.35,1372
AEK14,2014-04-15 09:00,15,390.3,390.55,388.1,388.35,10833
AEK14,2014-04-15 09:30,15,388.3,389.05,387.65,387.95,5658
AEK14,2014-04-15 10:00,15,387.95,387.95,387.1,387.35,923
AEK14,2014-04-15 10:30,15,387.4,387.65,386.15,386.4,2700
AEK14,2014-04-15 11:00,15,386.4,386.4,385.7,385.95,343
AEK14,2014-04-15 11:30,15,386.1,386.25,385.25,385.3,291
AEK14,2014-04-15 12:00,15,385.2,386.1,385.15,386.1,642
AEK14,2014-04-15 12:30,15,386.1,387.25,386.1,387.25,27
AEK14,2014-04-15 13:00,15,387.15,387.65,387,387,127
AEK14,2014-04-15 13:30,15,387.75,388.3,387.75,388,75
AEK14,2014-04-15 14:00,15,387.9,388.7,387.9,388.5,80
AEK14,2014-04-15 14:30,15,388.55,388.75,388.2,388.55,88
AEK14,2014-04-16 01:00,16,390.5,391.3,390.3,390.3,394
AEK14,2014-04-16 01:30,16,390.2,390.3,389.4,389.4,95
AEK14,2014-04-16 02:00,16,389.6,389.7,388.45,388.85,3149
AEK14,2014-04-16 02:30,16,388.85,388.85,387.6,388.2,2568
AEK14,2014-04-16 03:00,16,388,388.55,387.95,388.1,683
AEK14,2014-04-16 03:30,16,388.15,389.05,388.15,388.65,404
AEK14,2014-04-16 04:00,16,388.65,389.25,388.55,389,301
AEK14,2014-04-16 04:30,16,388.75,388.8,387.75,388.5,743
AEK14,2014-04-16 05:00,16,388.6,388.95,388.45,388.45,264
AEK14,2014-04-16 05:30,16,388.55,388.65,388.15,388.4,361
AEK14,2014-04-16 06:00,16,388.5,389.15,388.45,389.05,438
AEK14,2014-04-16 06:30,16,389,389.55,388.95,389.2,985
AEK14,2014-04-16 07:00,16,389.25,389.35,389,389.2,349
AEK14,2014-04-16 07:30,16,389.3,389.3,388.9,389.1,1592
AEK14,2014-04-16 08:00,16,389.15,389.9,389.1,389.6,648
AEK14,2014-04-16 08:30,16,389.65,389.85,388.75,389.3,1326
AEK14,2014-04-16 09:00,16,389.3,389.7,389.15,389.5,1869
AEK14,2014-04-16 09:30,16,389.55,390.15,389.35,389.8,1837
AEK14,2014-04-16 10:00,16,389.85,390.5,389.6,390.3,1567
AEK14,2014-04-16 10:30,16,390.35,390.55,390,390.25,666
AEK14,2014-04-16 11:00,16,390.4,391.2,390.4,390.9,173
AEK14,2014-04-16 11:30,16,390.9,390.9,390.35,390.35,86
AEK14,2014-04-16 12:00,16,390.3,390.35,389.85,390.25,141
AEK14,2014-04-16 12:30,16,390.2,390.5,389.9,390.25,114
AEK14,2014-04-16 13:00,16,390.25,390.5,390.1,390.3,36
AEK14,2014-04-16 13:30,16,390.55,391.1,390.55,391.05,158
AEK14,2014-04-16 14:00,16,391.1,391.2,391,391.2,38
AEK14,2014-04-16 14:30,16,391.15,391.75,391.15,391.7,107
AEK14,2014-04-17 01:00,17,390.95,391.1,390.1,391,544
AEK14,2014-04-17 01:30,17,390.95,391.35,390.85,390.85,119
AEK14,2014-04-17 02:00,17,390.85,391.1,389.25,389.35,3157
AEK14,2014-04-17 02:30,17,389.45,390.25,388.75,390.05,2024
AEK14,2014-04-17 03:00,17,390.05,390.15,388.45,389.3,1818
AEK14,2014-04-17 03:30,17,389.3,389.5,388.7,388.7,949
AEK14,2014-04-17 04:00,17,388.7,389.25,388.25,388.9,1797
AEK14,2014-04-17 04:30,17,388.9,389.25,388.55,388.75,1295
AEK14,2014-04-17 05:00,17,388.75,389.35,388.7,389.15,1667
AEK14,2014-04-17 05:30,17,389.15,389.4,388.95,389.1,819
AEK14,2014-04-17 06:00,17,389.1,389.65,389.05,389.5,658
AEK14,2014-04-17 06:30,17,389.5,390,389.5,389.75,3086
AEK14,2014-04-17 07:00,17,389.75,390.65,389.6,390.3,1892
AEK14,2014-04-17 07:30,17,390.35,390.9,390.15,390.7,2395
AEK14,2014-04-17 08:00,17,390.7,390.8,390.15,390.75,2201
AEK14,2014-04-17 08:30,17,390.75,391.4,390.4,390.95,3131
AEK14,2014-04-17 09:00,17,390.95,391.2,390.55,391.2,2034
AEK14,2014-04-17 09:30,17,391.2,391.35,390.8,391,916
AEK14,2014-04-17 10:00,17,391.05,391.35,390.95,391.2,1291
AEK14,2014-04-17 10:30,17,391.2,391.25,390.7,391.1,1050
AEK14,2014-04-17 11:00,17,391,391.4,390.8,391.35,451
AEK14,2014-04-17 11:30,17,391.35,391.9,391.3,391.35,200
AEK14,2014-04-17 12:00,17,391.35,392.3,391.3,392.2,176
AEK14,2014-04-17 12:30,17,392.25,392.65,392.25,392.6,192
AEK14,2014-04-17 13:00,17,392.65,392.7,392.4,392.55,165
AEK14,2014-04-17 13:30,17,392.55,392.55,392.3,392.5,54
AEK14,2014-04-17 14:00,17,392.45,392.65,392.45,392.45,91
AEK14,2014-04-17 14:30,17,392.4,392.7,392.2,392.35,118
AEK14,2014-04-22 01:00,22,392.75,393.15,391.55,391.55,357
AEK14,2014-04-22 01:30,22,391.55,391.95,391.2,391.55,490
AEK14,2014-04-22 02:00,22,391.6,392.5,390.1,392.15,5532
AEK14,2014-04-22 02:30,22,392.2,392.85,391.95,392.15,1838
AEK14,2014-04-22 03:00,22,392.15,392.55,391.7,392.45,1403
AEK14,2014-04-22 03:30,22,392.45,392.5,391.8,391.95,592
AEK14,2014-04-22 04:00,22,391.9,392.5,391.6,391.95,690
AEK14,2014-04-22 04:30,22,391.95,392.4,391.75,392,705
AEK14,2014-04-22 05:00,22,391.95,393.05,391.95,392.8,825
AEK14,2014-04-22 05:30,22,392.85,393.2,392.15,392.2,1079
AEK14,2014-04-22 06:00,22,392.2,392.8,392.15,392.7,801
AEK14,2014-04-22 06:30,22,392.7,392.85,392.35,392.45,715
AEK14,2014-04-22 07:00,22,392.55,392.6,392.25,392.45,530
AEK14,2014-04-22 07:30,22,392.4,393.05,392.35,392.95,620
AEK14,2014-04-22 08:00,22,393,393.2,392.85,393.05,684
AEK14,2014-04-22 08:30,22,393.05,393.7,392.85,393.6,1549
AEK14,2014-04-22 09:00,22,393.65,394.4,393.55,394.05,1845
AEK14,2014-04-22 09:30,22,394.1,394.15,393.55,393.8,1146
AEK14,2014-04-22 10:00,22,393.8,394.1,393.3,393.35,1420
AEK14,2014-04-22 10:30,22,393.35,393.6,393.15,393.3,1103
AEK14,2014-04-22 11:00,22,393.3,393.55,393.1,393.35,211
AEK14,2014-04-22 11:30,22,393.45,393.5,393.15,393.4,73
AEK14,2014-04-22 12:00,22,393.45,393.45,393.3,393.45,49
AEK14,2014-04-22 12:30,22,393.35,393.55,393.3,393.3,40
AEK14,2014-04-22 13:00,22,393.3,393.4,393.2,393.3,16
AEK14,2014-04-22 13:30,22,393.4,393.4,393.3,393.3,4
AEK14,2014-04-22 14:00,22,393.25,393.3,393.15,393.2,9
AEK14,2014-04-22 14:30,22,393.25,393.45,393.2,393.35,89
AEK14,2014-04-23 01:00,23,393.55,393.65,392.8,392.9,144
AEK14,2014-04-23 01:30,23,392.8,393.15,392.65,393.15,99
AEK14,2014-04-23 02:00,23,392.95,393.25,392.5,393.05,2294
AEK14,2014-04-23 02:30,23,393.1,393.45,392.7,393.15,1368
AEK14,2014-04-23 03:00,23,393.15,393.15,392.5,392.9,866
AEK14,2014-04-23 03:30,23,392.9,393.05,392.35,392.95,855
AEK14,2014-04-23 04:00,23,392.9,392.95,392.5,392.8,639
AEK14,2014-04-23 04:30,23,392.85,392.95,392.4,392.65,673
AEK14,2014-04-23 05:00,23,392.7,392.85,392.5,392.65,499
AEK14,2014-04-23 05:30,23,392.65,392.65,392.35,392.4,437
AEK14,2014-04-23 06:00,23,392.4,392.6,392.25,392.5,407
AEK14,2014-04-23 06:30,23,392.5,392.75,392.35,392.65,1097
AEK14,2014-04-23 07:00,23,392.7,392.8,392.4,392.6,476
AEK14,2014-04-23 07:30,23,392.55,393.35,392.55,393.25,1060
AEK14,2014-04-23 08:00,23,393.2,393.35,393,393.25,646
AEK14,2014-04-23 08:30,23,393.25,393.25,392.55,392.7,1345
AEK14,2014-04-23 09:00,23,392.7,392.95,392.1,392.9,1592
AEK14,2014-04-23 09:30,23,392.9,393.2,392.6,393,987
AEK14,2014-04-23 10:00,23,393,393.2,392.4,392.8,1389
AEK14,2014-04-23 10:30,23,392.75,393.15,392.55,393.1,1441
AEK14,2014-04-23 11:00,23,393.05,393.2,392.75,392.9,263
AEK14,2014-04-23 11:30,23,392.95,392.95,392.75,392.75,131
AEK14,2014-04-23 12:00,23,392.75,392.95,392.65,392.9,46
AEK14,2014-04-23 12:30,23,392.95,392.95,392.6,392.75,156
AEK14,2014-04-23 13:00,23,392.8,392.85,392.75,392.75,28
AEK14,2014-04-23 13:30,23,392.75,392.9,392.65,392.9,26
AEK14,2014-04-23 14:00,23,392.85,393.05,392.85,393,72
AEK14,2014-04-23 14:30,23,393,393.05,392.85,392.85,52
AEK14,2014-04-24 06:30,24,393.35,393.55,392.7,392.9,984
AEK14,2014-04-24 07:00,24,392.9,393.3,392.8,393.25,1105
AEK14,2014-04-24 07:30,24,393.3,393.5,392.75,392.8,970
AEK14,2014-04-24 08:00,24,392.75,392.8,391.6,391.65,2772
AEK14,2014-04-24 08:30,24,391.65,391.65,388.35,389.5,8672
AEK14,2014-04-24 09:00,24,389.55,390.5,388.75,390.45,4258
AEK14,2014-04-24 09:30,24,390.5,390.7,389.7,390.25,2325
AEK14,2014-04-24 10:00,24,390.2,392,389.95,391.75,2916
AEK14,2014-04-24 10:30,24,391.7,392.4,391.7,392,1544
AEK14,2014-04-24 11:00,24,392.05,392.25,391.8,391.8,236
AEK14,2014-04-24 11:30,24,391.85,392,391.6,392,55
AEK14,2014-04-24 12:00,24,391.9,391.9,391.7,391.8,26
AEK14,2014-04-24 12:30,24,391.7,391.7,391,391,91
AEK14,2014-04-24 13:00,24,391.05,391.3,390.95,391.25,42
AEK14,2014-04-24 13:30,24,391.2,391.45,391.15,391.4,28
AEK14,2014-04-24 14:00,24,391.4,391.7,391.4,391.55,31
AEK14,2014-04-24 14:30,24,391.55,391.55,391.25,391.4,44
AEK14,2014-04-25 01:00,25,391.4,391.4,390.9,390.9,172
AEK14,2014-04-25 01:30,25,390.9,390.9,390.15,390.3,210
AEK14,2014-04-25 02:00,25,390.2,391.2,389.05,389.9,3084
AEK14,2014-04-25 02:30,25,389.9,390.25,389.65,390.15,1104
AEK14,2014-04-25 03:00,25,390.2,390.55,389.6,390.2,1041
AEK14,2014-04-25 03:30,25,390.15,390.55,389.75,390.35,776
AEK14,2014-04-25 04:00,25,390.4,390.5,390.15,390.4,982
AEK14,2014-04-25 04:30,25,390.4,390.8,390.05,390.35,983
AEK14,2014-04-25 05:00,25,390.35,391,390.2,390.75,663
AEK14,2014-04-25 05:30,25,390.7,390.75,389.65,389.75,1155
AEK14,2014-04-25 06:00,25,389.8,389.9,389.3,389.4,864
AEK14,2014-04-25 06:30,25,389.35,389.7,388.75,389.6,1993
AEK14,2014-04-25 07:00,25,389.55,389.9,389.3,389.6,862
AEK14,2014-04-25 07:30,25,389.6,390,389.4,389.95,961
AEK14,2014-04-25 08:00,25,390,390.1,389.6,389.8,958
AEK14,2014-04-25 08:30,25,389.75,390,389.05,389.45,1810
AEK14,2014-04-25 09:00,25,389.45,389.85,389,389.35,1354
AEK14,2014-04-25 09:30,25,389.35,389.7,388.15,388.5,2004
AEK14,2014-04-25 10:00,25,388.45,388.5,387.4,388.5,3015
AEK14,2014-04-25 10:30,25,388.5,388.8,388.1,388.45,1425
AEK14,2014-04-25 11:00,25,388.55,388.95,388.35,388.95,241
AEK14,2014-04-25 11:30,25,388.9,388.9,388.55,388.65,92
AEK14,2014-04-25 12:00,25,388.7,388.7,388.45,388.6,34
AEK14,2014-04-25 12:30,25,388.55,388.7,388.4,388.55,40
AEK14,2014-04-25 13:00,25,388.55,388.55,388.05,388.1,53
AEK14,2014-04-25 13:30,25,388.05,388.5,388,388.35,43
AEK14,2014-04-25 14:00,25,388.2,388.6,388.2,388.5,59
AEK14,2014-04-25 14:30,25,388.55,388.7,388.25,388.5,61
AEK14,2014-04-28 01:00,28,389.6,389.6,388.7,388.7,191
AEK14,2014-04-28 01:30,28,388.7,389.5,388.65,388.95,188
AEK14,2014-04-28 02:00,28,389,390.2,388.9,389.2,2417
AEK14,2014-04-28 02:30,28,389.2,389.75,389.1,389.55,943
AEK14,2014-04-28 03:00,28,389.55,390.35,389.55,390.2,1009
AEK14,2014-04-28 03:30,28,390.25,391.1,389.85,390.8,1429
AEK14,2014-04-28 04:00,28,390.9,390.95,390.5,390.6,737
AEK14,2014-04-28 04:30,28,390.6,390.65,389.7,390.25,924
AEK14,2014-04-28 05:00,28,390.25,390.25,389.65,389.75,654
AEK14,2014-04-28 05:30,28,389.75,390,389.55,389.7,542
AEK14,2014-04-28 06:00,28,389.65,390.25,389.6,390.15,512
AEK14,2014-04-28 06:30,28,390.15,390.25,389.85,390.1,728
AEK14,2014-04-28 07:00,28,390.1,390.1,389.5,389.5,726
AEK14,2014-04-28 07:30,28,389.55,389.75,388.15,388.15,1431
AEK14,2014-04-28 08:00,28,388.2,388.95,387.9,388.65,1406
AEK14,2014-04-28 08:30,28,388.7,388.95,387.9,388.7,1936
AEK14,2014-04-28 09:00,28,388.7,389.75,388.3,389.5,1317
AEK14,2014-04-28 09:30,28,389.55,389.95,389.3,389.5,1262
AEK14,2014-04-28 10:00,28,389.45,389.85,388.75,388.9,1537
AEK14,2014-04-28 10:30,28,388.95,389.6,388.7,388.75,1102
AEK14,2014-04-28 11:00,28,388.8,389.2,388.6,389.15,148
AEK14,2014-04-28 11:30,28,389.2,389.35,388.95,388.95,98
AEK14,2014-04-28 12:00,28,388.85,388.85,387.2,387.55,296
AEK14,2014-04-28 12:30,28,387.55,388.25,387.2,387.95,197
AEK14,2014-04-28 13:00,28,387.8,388.75,387.7,388.55,226
AEK14,2014-04-28 13:30,28,388.65,389.05,388.4,388.55,137
AEK14,2014-04-28 14:00,28,388.65,390.05,388.65,390,244
AEK14,2014-04-28 14:30,28,390,390.15,389.4,389.45,155
AEK14,2014-04-29 01:00,29,390.5,390.65,389.85,390.25,260
AEK14,2014-04-29 01:30,29,390.3,390.6,390.25,390.55,178
AEK14,2014-04-29 02:00,29,390.65,391.95,390.25,391.4,4129
AEK14,2014-04-29 02:30,29,391.45,391.7,390.45,390.45,1305
AEK14,2014-04-29 03:00,29,390.4,391.1,390.3,390.85,1012
AEK14,2014-04-29 03:30,29,390.8,390.8,390,390.5,1399
AEK14,2014-04-29 04:00,29,390.55,390.9,390.15,390.85,749
AEK14,2014-04-29 04:30,29,390.9,391.65,390.75,391.65,1213
AEK14,2014-04-29 05:00,29,391.7,392.2,391.5,392,1477
AEK14,2014-04-29 05:30,29,391.95,392.2,391.75,391.85,851
AEK14,2014-04-29 06:00,29,391.85,392.15,391.8,391.95,482
AEK14,2014-04-29 06:30,29,392,392.3,391.8,392.25,828
AEK14,2014-04-29 07:00,29,392.2,393.1,392.1,392.7,1846
AEK14,2014-04-29 07:30,29,392.7,392.85,392.3,392.35,995
AEK14,2014-04-29 08:00,29,392.35,392.7,392.2,392.35,1101
AEK14,2014-04-29 08:30,29,392.35,394.25,392.3,393.85,3035
AEK14,2014-04-29 09:00,29,393.85,394.35,392.95,393.1,3085
AEK14,2014-04-29 09:30,29,393.05,394,393.05,393.85,1658
AEK14,2014-04-29 10:00,29,393.85,394.35,393.45,394.3,2684
AEK14,2014-04-29 10:30,29,394.3,394.65,394.1,394.35,1441
AEK14,2014-04-29 11:00,29,394.4,394.7,394.4,394.65,321
AEK14,2014-04-29 11:30,29,394.65,394.85,394.55,394.75,144
AEK14,2014-04-29 12:00,29,394.8,394.8,394.5,394.55,23
AEK14,2014-04-29 12:30,29,394.6,394.7,394.35,394.65,75
AEK14,2014-04-29 13:00,29,394.65,394.7,394.5,394.65,30
AEK14,2014-04-29 13:30,29,394.6,394.6,394.35,394.35,37
AEK14,2014-04-29 14:00,29,394.4,394.55,394.4,394.4,20
AEK14,2014-04-29 14:30,29,394.35,394.35,394,394.1,93
AEK14,2014-04-30 01:00,30,392.8,393.65,392.6,393.6,361
AEK14,2014-04-30 01:30,30,393.6,395.05,393.6,395.05,468
AEK14,2014-04-30 02:00,30,394.9,396.85,394.25,396.1,4929
AEK14,2014-04-30 02:30,30,396.1,396.6,395.95,396.5,1388
AEK14,2014-04-30 03:00,30,396.5,396.75,396.2,396.6,1084
AEK14,2014-04-30 03:30,30,396.6,397.5,396.2,397.25,1567
AEK14,2014-04-30 04:00,30,397.25,397.4,396.2,396.3,1677
AEK14,2014-04-30 04:30,30,396.35,396.9,396.2,396.75,1190
AEK14,2014-04-30 05:00,30,396.75,396.85,396.25,396.4,817
AEK14,2014-04-30 05:30,30,396.4,396.6,396.05,396.25,925
AEK14,2014-04-30 06:00,30,396.2,396.35,395.95,396.3,674
AEK14,2014-04-30 06:30,30,396.3,396.5,396.1,396.35,686
AEK14,2014-04-30 07:00,30,396.3,396.85,396.1,396.45,752
AEK14,2014-04-30 07:30,30,396.45,396.65,395.55,396.3,1578
AEK14,2014-04-30 08:00,30,396.25,396.25,395.2,395.45,1139
AEK14,2014-04-30 08:30,30,395.45,396.3,395.3,395.8,2114
AEK14,2014-04-30 09:00,30,395.7,396,395.4,395.95,1260
AEK14,2014-04-30 09:30,30,395.95,396.5,395.75,396.2,1257
AEK14,2014-04-30 10:00,30,396.15,396.6,395.9,396.6,2513
AEK14,2014-04-30 10:30,30,396.55,396.9,396.4,396.7,1530
AEK14,2014-04-30 11:00,30,396.7,396.95,396.65,396.75,111
AEK14,2014-04-30 11:30,30,396.8,396.8,396.7,396.75,78
AEK14,2014-04-30 12:00,30,396.7,396.9,396.6,396.7,95
AEK14,2014-04-30 12:30,30,396.6,396.6,396.5,396.55,64
AEK14,2014-04-30 13:00,30,396.5,396.95,396.4,396.75,99
AEK14,2014-04-30 13:30,30,396.9,397.45,396.8,397.15,83
AEK14,2014-04-30 14:00,30,397.2,397.3,396.55,397,65
AEK14,2014-04-30 14:30,30,397.05,397.35,396.7,397,117
AEK14,2014-05-02 01:00,2,396.8,397.15,396.6,396.65,307
AEK14,2014-05-02 01:30,2,396.7,396.85,396.3,396.4,167
AEK14,2014-05-02 02:00,2,396.4,396.6,395.7,396.55,3226
AEK14,2014-05-02 02:30,2,396.5,396.9,396.4,396.7,1048
AEK14,2014-05-02 03:00,2,396.7,396.95,396.3,396.6,824
AEK14,2014-05-02 03:30,2,396.6,396.85,396.25,396.25,700
AEK14,2014-05-02 04:00,2,396.3,396.5,396.3,396.3,408
AEK14,2014-05-02 04:30,2,396.3,396.55,396,396.4,553
AEK14,2014-05-02 05:00,2,396.4,396.65,396.3,396.5,523
AEK14,2014-05-02 05:30,2,396.5,396.7,396.25,396.4,564
AEK14,2014-05-02 06:00,2,396.35,396.7,396.25,396.25,623
AEK14,2014-05-02 06:30,2,396.25,396.6,396.2,396.5,350
AEK14,2014-05-02 07:00,2,396.5,396.65,396.35,396.6,631
AEK14,2014-05-02 07:30,2,396.6,397.3,395.65,395.9,3742
AEK14,2014-05-02 08:00,2,395.85,396.45,395.65,395.65,1283
AEK14,2014-05-02 08:30,2,395.7,396.8,395.7,396.15,2694
AEK14,2014-05-02 09:00,2,396.15,397.25,396.05,396.8,2303
AEK14,2014-05-02 09:30,2,396.8,396.95,395.2,395.5,2689
AEK14,2014-05-02 10:00,2,395.45,395.8,394.7,394.85,2677
AEK14,2014-05-02 10:30,2,394.85,395.9,394.8,395.8,1271
AEK14,2014-05-02 11:00,2,395.85,395.85,395.3,395.3,129
AEK14,2014-05-02 11:30,2,395.35,395.45,395.25,395.4,45
AEK14,2014-05-02 12:00,2,395.4,395.45,395.1,395.1,43
AEK14,2014-05-02 12:30,2,395,395.2,394.9,395,36
AEK14,2014-05-02 13:00,2,394.75,395.15,394.75,395,37
AEK14,2014-05-02 13:30,2,395,395.2,395,395.2,31
AEK14,2014-05-02 14:00,2,395.2,395.5,395.15,395.25,31
AEK14,2014-05-02 14:30,2,395.25,395.55,395.05,395.5,81
AEK14,2014-05-05 01:00,5,395.4,395.4,394.15,394.15,373
AEK14,2014-05-05 01:30,5,394.1,394.1,393.45,393.95,460
AEK14,2014-05-05 02:00,5,393.95,394.1,392.7,393.8,1977
AEK14,2014-05-05 02:30,5,393.85,394.1,393.4,393.9,680
AEK14,2014-05-05 03:00,5,393.9,394.1,390.9,390.9,2117
AEK14,2014-05-05 03:30,5,390.9,390.95,390.05,390.55,3689
AEK14,2014-05-05 04:00,5,390.5,390.8,389.8,390.8,1590
AEK14,2014-05-05 04:30,5,390.8,391.05,390.5,391,651
AEK14,2014-05-05 05:00,5,391.05,391.1,390.4,390.7,530
AEK14,2014-05-05 05:30,5,390.7,390.85,390.5,390.7,327
AEK14,2014-05-05 06:00,5,390.65,390.8,390.3,390.6,647
AEK14,2014-05-05 06:30,5,390.55,391.2,390.45,391.15,601
AEK14,2014-05-05 07:00,5,391.2,391.35,390.95,391.2,474
AEK14,2014-05-05 07:30,5,391.25,392.05,391.2,391.9,589
AEK14,2014-05-05 08:00,5,391.9,391.95,391.65,391.9,663
AEK14,2014-05-05 08:30,5,391.85,392.5,391.35,392.45,1217
AEK14,2014-05-05 09:00,5,392.5,394,392.5,393.7,2326
AEK14,2014-05-05 09:30,5,393.7,394.8,393.6,394.45,1746
AEK14,2014-05-05 10:00,5,394.45,394.85,394.25,394.65,1416
AEK14,2014-05-05 10:30,5,394.7,394.9,394.5,394.65,705
AEK14,2014-05-05 11:00,5,394.65,394.75,394.5,394.6,58
AEK14,2014-05-05 11:30,5,394.55,394.75,394.5,394.5,23
AEK14,2014-05-05 12:00,5,394.5,394.55,394.45,394.55,7
AEK14,2014-05-05 12:30,5,394.55,394.6,394.5,394.5,6
AEK14,2014-05-05 13:00,5,394.55,394.8,394.55,394.65,20
AEK14,2014-05-05 13:30,5,394.7,395.2,394.7,395.1,46
AEK14,2014-05-05 14:00,5,395.05,395.1,394.9,394.95,29
AEK14,2014-05-05 14:30,5,395.1,395.35,394.95,395.35,63
AEK14,2014-05-06 01:00,6,396,396.1,395.6,395.65,243
AEK14,2014-05-06 01:30,6,395.65,395.7,395.45,395.45,220
AEK14,2014-05-06 02:00,6,395.45,396.05,395.1,395.6,2831
AEK14,2014-05-06 02:30,6,395.6,395.65,395.1,395.45,881
AEK14,2014-05-06 03:00,6,395.4,395.45,393.9,393.95,1498
AEK14,2014-05-06 03:30,6,393.95,394.4,393.75,394.25,784
AEK14,2014-05-06 04:00,6,394.2,394.95,394.1,394.75,782
AEK14,2014-05-06 04:30,6,394.7,394.9,394.55,394.7,633
AEK14,2014-05-06 05:00,6,394.7,394.9,394.55,394.8,497
AEK14,2014-05-06 05:30,6,394.8,395.2,394.75,394.9,540
AEK14,2014-05-06 06:00,6,394.85,395,394.3,394.7,739
AEK14,2014-05-06 06:30,6,394.65,394.65,394.15,394.45,739
AEK14,2014-05-06 07:00,6,394.5,394.55,393.2,393.25,1376
AEK14,2014-05-06 07:30,6,393.25,393.4,392.45,392.85,1854
AEK14,2014-05-06 08:00,6,392.85,393.4,392.8,393.15,584
AEK14,2014-05-06 09:00,6,392.75,393.9,392.75,393.85,1240
AEK14,2014-05-06 09:30,6,393.85,394.25,393.25,393.3,1130
AEK14,2014-05-06 10:00,6,393.3,393.85,393.05,393.7,1572
AEK14,2014-05-06 10:30,6,393.7,394.1,393.6,394.05,762
AEK14,2014-05-06 11:00,6,394,394.05,393.6,393.7,114
AEK14,2014-05-06 11:30,6,393.75,393.9,393.75,393.8,18
AEK14,2014-05-06 12:00,6,393.8,393.8,393.45,393.5,39
AEK14,2014-05-06 12:30,6,393.4,393.45,392.8,393.05,104
AEK14,2014-05-06 13:00,6,392.9,393.25,392.75,393.05,37
AEK14,2014-05-06 13:30,6,392.95,393.3,392.9,393.2,28
AEK14,2014-05-06 14:00,6,393.15,393.45,392.85,393.2,42
AEK14,2014-05-06 14:30,6,393.15,393.3,392.8,392.9,86
AEK14,2014-05-07 01:00,7,392.85,392.85,392,392.55,928
AEK14,2014-05-07 01:30,7,392.55,392.7,392.15,392.35,686
AEK14,2014-05-07 02:00,7,392.45,393.4,392.45,392.95,5394
AEK14,2014-05-07 02:30,7,393,394.35,392.95,394.25,2904
AEK14,2014-05-07 03:00,7,394.25,394.3,393.5,393.8,2740
AEK14,2014-05-07 03:30,7,393.85,394.35,393.75,394.3,848
AEK14,2014-05-07 04:00,7,394.3,394.9,394.05,394.85,1470
AEK14,2014-05-07 04:30,7,394.85,394.9,394.5,394.55,1220
AEK14,2014-05-07 05:00,7,394.5,394.7,394.1,394.4,1478
AEK14,2014-05-07 05:30,7,394.4,394.7,394.2,394.65,912
AEK14,2014-05-07 06:00,7,394.65,396.95,394.5,396.75,6360
AEK14,2014-05-07 06:30,7,396.75,397.1,396.2,396.2,3726
AEK14,2014-05-07 07:00,7,396.25,397,396.2,396.65,2414
AEK14,2014-05-07 07:30,7,396.65,396.8,396.15,396.35,2216
AEK14,2014-05-07 08:00,7,396.35,396.35,395.2,396.1,3406
AEK14,2014-05-07 08:30,7,396.1,397.05,396.05,396.65,5606
AEK14,2014-05-07 09:00,7,396.7,397.1,394.55,395.1,7066
AEK14,2014-05-07 09:30,7,395.05,396.5,395.05,396.05,5163
AEK14,2014-05-07 10:00,7,396.1,396.3,395.5,396.05,3649
AEK14,2014-05-07 10:30,7,396,396.8,395.7,396.55,2650
AEK14,2014-05-07 11:00,7,396.6,396.65,396.2,396.35,396
AEK14,2014-05-07 11:30,7,396.4,396.45,396.2,396.3,268
AEK14,2014-05-07 12:00,7,396.3,396.75,396.25,396.55,106
AEK14,2014-05-07 12:30,7,396.5,396.75,396.25,396.25,108
AEK14,2014-05-07 13:00,7,396.25,396.8,396.2,396.8,120
AEK14,2014-05-07 13:30,7,396.85,396.85,396.5,396.65,70
AEK14,2014-05-07 14:00,7,396.55,396.65,396.3,396.55,68
AEK14,2014-05-07 14:30,7,396.65,397.1,396.65,397,212
AEK14,2014-05-08 01:00,8,396.75,397.3,396.55,396.8,546
AEK14,2014-05-08 01:30,8,396.75,397.05,396.55,396.85,410
AEK14,2014-05-08 02:00,8,396.9,398.15,396.75,397.6,5556
AEK14,2014-05-08 02:30,8,397.65,398.45,397.6,398.1,3422
AEK14,2014-05-08 03:00,8,398.05,398.2,397.8,397.9,1990
AEK14,2014-05-08 03:30,8,397.95,398.3,397.95,398.25,1358
AEK14,2014-05-08 04:00,8,398.2,398.35,397.95,398.15,1182
AEK14,2014-05-08 04:30,8,398.15,398.45,397.9,397.9,1996
AEK14,2014-05-08 05:00,8,397.95,398.25,397.55,398.05,1882
AEK14,2014-05-08 05:30,8,398.05,398.6,398,398.3,1146
AEK14,2014-05-08 06:00,8,398.25,399.05,398.2,398.7,2614
AEK14,2014-05-08 06:30,8,398.7,398.9,397.55,398.05,3438
AEK14,2014-05-08 07:00,8,398.1,398.15,397.75,398,1526
AEK14,2014-05-08 07:30,8,398,399.15,396.05,398.25,12026
AEK14,2014-05-08 08:00,8,398.3,398.75,397.95,398.4,3386
AEK14,2014-05-08 08:30,8,398.4,400.9,398.1,400.85,7977
AEK14,2014-05-08 09:00,8,400.85,401.1,400,400.15,5721
AEK14,2014-05-08 09:30,8,400.15,400.5,399.65,400.2,3288
AEK14,2014-05-08 10:00,8,400.25,400.8,400.05,400.7,3622
AEK14,2014-05-08 10:30,8,400.7,401.1,400.65,400.85,1742
AEK14,2014-05-08 11:00,8,400.95,400.95,400.75,400.85,252
AEK14,2014-05-08 11:30,8,400.8,401,400.6,400.65,268
AEK14,2014-05-08 12:00,8,400.65,400.9,400.3,400.6,177
AEK14,2014-05-08 12:30,8,400.65,400.8,400.45,400.55,112
AEK14,2014-05-08 13:00,8,400.6,400.6,399.8,400.2,358
AEK14,2014-05-08 13:30,8,400.25,400.25,399.55,399.6,228
AEK14,2014-05-08 14:00,8,399.55,400,399.3,400,288
AEK14,2014-05-08 14:30,8,399.9,400.05,399.6,400,322
AEK14,2014-05-09 01:00,9,399.5,400.4,399.25,400.25,644
AEK14,2014-05-09 01:30,9,400.25,400.3,399.95,400.15,360
AEK14,2014-05-09 02:00,9,400.15,400.55,399.55,399.65,3946
AEK14,2014-05-09 02:30,9,399.6,399.9,399.5,399.55,2022
AEK14,2014-05-09 03:00,9,399.5,399.7,399.3,399.5,1768
AEK14,2014-05-09 03:30,9,399.55,399.65,399.05,399.4,2266
AEK14,2014-05-09 04:00,9,399.4,399.8,399.05,399.25,2006
AEK14,2014-05-09 04:30,9,399.2,399.7,399.1,399.5,1278
AEK14,2014-05-09 05:00,9,399.55,399.65,399.15,399.45,1544
AEK14,2014-05-09 05:30,9,399.45,399.75,399.3,399.7,1052
AEK14,2014-05-09 06:00,9,399.7,399.85,399.35,399.55,1574
AEK14,2014-05-09 06:30,9,399.55,399.75,399.45,399.6,1262
AEK14,2014-05-09 07:00,9,399.6,399.95,399.5,399.95,1804
AEK14,2014-05-09 07:30,9,399.9,400.25,399.75,400.1,1476
AEK14,2014-05-09 08:00,9,400.05,400.35,399.9,400.15,2016
AEK14,2014-05-09 08:30,9,400.15,400.2,399.15,399.45,5599
AEK14,2014-05-09 09:00,9,399.4,399.9,398.9,399.7,3910
AEK14,2014-05-09 09:30,9,399.7,400.1,399.6,399.65,2701
AEK14,2014-05-09 10:00,9,399.65,400.2,399.5,400.2,3230
AEK14,2014-05-09 10:30,9,400.2,400.4,399.95,400.15,2080
AEK14,2014-05-09 11:00,9,400.2,400.35,400,400.2,360
AEK14,2014-05-09 11:30,9,400.2,401.1,400.15,401.1,440
AEK14,2014-05-09 12:00,9,400.95,400.95,400.75,400.8,126
AEK14,2014-05-09 12:30,9,400.8,400.9,400.65,400.7,236
AEK14,2014-05-09 13:00,9,400.7,400.7,400.2,400.25,78
AEK14,2014-05-09 13:30,9,400.35,400.5,400.25,400.5,32
AEK14,2014-05-09 14:00,9,400.6,400.65,400.5,400.55,62
AEK14,2014-05-09 14:30,9,400.55,400.95,400.55,400.85,134
AEK14,2014-05-12 01:00,12,401,402.1,400.6,402.1,1156
AEK14,2014-05-12 01:30,12,402.05,402.15,401.65,401.8,686
AEK14,2014-05-12 02:00,12,401.85,401.95,400.7,401.05,5124
AEK14,2014-05-12 02:30,12,401.1,401.35,400.8,401.1,1862
AEK14,2014-05-12 03:00,12,401.15,401.15,400.8,401,1784
AEK14,2014-05-12 03:30,12,401.05,401.45,401,401.05,1714
AEK14,2014-05-12 04:00,12,401,401.35,400.95,401.05,2846
AEK14,2014-05-12 04:30,12,401,401.65,400.9,401.6,1449
AEK14,2014-05-12 05:00,12,401.6,402.3,401.4,402.2,2465
AEK14,2014-05-12 05:30,12,402.2,402.5,402.05,402.45,2824
AEK14,2014-05-12 06:00,12,402.4,402.55,401.9,402.15,1522
AEK14,2014-05-12 06:30,12,402.2,402.5,402,402,1044
AEK14,2014-05-12 07:00,12,402,402.15,401.75,402,998
AEK14,2014-05-12 07:30,12,401.95,402.45,401.95,402.45,1270
AEK14,2014-05-12 08:00,12,402.4,402.75,402.4,402.7,2590
AEK14,2014-05-12 08:30,12,402.75,403.6,402.65,402.9,8434
AEK14,2014-05-12 09:00,12,402.9,403.1,402.55,402.7,4256
AEK14,2014-05-12 09:30,12,402.8,403.1,402.6,402.8,3564
AEK14,2014-05-12 10:00,12,402.75,403.1,402.5,402.8,5338
AEK14,2014-05-12 10:30,12,402.85,403.15,402.7,403.1,2380
AEK14,2014-05-12 11:00,12,403.15,403.2,402.95,403.15,168
AEK14,2014-05-12 11:30,12,403.15,403.25,403.1,403.15,216
AEK14,2014-05-12 12:00,12,403.15,403.4,403.15,403.4,178
AEK14,2014-05-12 12:30,12,403.4,403.45,403.35,403.4,136
AEK14,2014-05-12 13:00,12,403.4,403.45,403.3,403.4,128
AEK14,2014-05-12 13:30,12,403.4,403.5,403.35,403.5,80
AEK14,2014-05-12 14:00,12,403.55,403.6,403.45,403.55,60
AEK14,2014-05-12 14:30,12,403.5,404.05,403.5,403.9,318
AEK14,2014-05-13 01:00,13,404.1,404.7,404,404.7,764
AEK14,2014-05-13 01:30,13,404.7,404.9,404.55,404.55,944
AEK14,2014-05-13 02:00,13,404.65,404.7,403.5,404,7604
AEK14,2014-05-13 02:30,13,404,404.35,403.85,404.2,3836
AEK14,2014-05-13 03:00,13,404.15,404.3,403.9,404,2626
AEK14,2014-05-13 03:30,13,404.05,404.65,403.95,404.6,1448
AEK14,2014-05-13 04:00,13,404.55,404.6,403.85,403.9,2544
AEK14,2014-05-13 04:30,13,403.9,404,403.35,403.4,1970
AEK14,2014-05-13 05:00,13,403.4,404.7,403.35,404.05,3812
AEK14,2014-05-13 05:30,13,404,404.3,403.75,403.85,1408
AEK14,2014-05-13 06:00,13,403.85,404.05,403.7,403.8,886
AEK14,2014-05-13 06:30,13,403.75,404.35,403.75,404.25,1172
AEK14,2014-05-13 07:00,13,404.2,404.5,404,404.1,1962
AEK14,2014-05-13 07:30,13,404,404.25,403.45,403.95,2676
AEK14,2014-05-13 08:00,13,403.95,404.35,403.9,404.2,1672
AEK14,2014-05-13 08:30,13,404.25,404.3,403.35,403.4,4226
AEK14,2014-05-13 09:00,13,403.4,403.9,403.3,403.75,2248
AEK14,2014-05-13 09:30,13,403.75,404.1,403.65,403.8,2150
AEK14,2014-05-13 10:00,13,403.85,404,403.55,403.8,4258
AEK14,2014-05-13 10:30,13,403.85,404,403.55,403.6,2336
AEK14,2014-05-13 11:00,13,403.6,403.9,403.55,403.6,826
AEK14,2014-05-13 11:30,13,403.55,403.9,403.5,403.75,974
AEK14,2014-05-13 12:00,13,403.75,403.95,403.65,403.85,84
AEK14,2014-05-13 12:30,13,403.9,403.9,403.65,403.75,54
AEK14,2014-05-13 13:00,13,403.8,403.85,403.8,403.85,16
AEK14,2014-05-13 13:30,13,403.9,404.05,403.9,403.95,60
AEK14,2014-05-13 14:00,13,404,404,403.7,403.8,80
AEK14,2014-05-13 14:30,13,403.85,404.05,403.8,403.9,130
AEK14,2014-05-14 01:00,14,404.35,404.45,404,404.4,768
AEK14,2014-05-14 01:30,14,404.35,404.55,404.15,404.15,616
AEK14,2014-05-14 02:00,14,404.15,404.3,403.35,403.65,6016
AEK14,2014-05-14 02:30,14,403.65,403.75,403.1,403.2,8752
AEK14,2014-05-14 03:00,14,403.2,403.7,403.1,403.55,3280
AEK14,2014-05-14 03:30,14,403.5,403.55,402.95,403.25,9350
AEK14,2014-05-14 04:00,14,403.2,403.7,403.1,403.6,2722
AEK14,2014-05-14 04:30,14,403.55,403.65,403.35,403.5,23908
AEK14,2014-05-14 05:00,14,403.5,403.55,403.15,403.25,20174
AEK14,2014-05-14 05:30,14,403.25,403.6,403.05,403.4,2662
AEK14,2014-05-14 06:00,14,403.35,403.6,403.1,403.25,924
AEK14,2014-05-14 06:30,14,403.25,403.5,403.25,403.25,2534
AEK14,2014-05-14 07:00,14,403.3,403.35,402.8,402.9,8832
AEK14,2014-05-14 07:30,14,402.85,403,402.75,402.85,1280
AEK14,2014-05-14 08:00,14,402.8,403.3,402.75,402.75,2436
AEK14,2014-05-14 08:30,14,402.8,403.25,402.65,403,3474
AEK14,2014-05-14 09:00,14,403.05,403.3,402.85,403.2,3384
AEK14,2014-05-14 09:30,14,403.15,403.5,403,403.25,3854
AEK14,2014-05-14 10:00,14,403.25,403.35,402.95,403.15,4356
AEK14,2014-05-14 10:30,14,403.2,403.45,402.95,403.25,3054
AEK14,2014-05-14 11:00,14,403.25,403.35,403.15,403.25,560
AEK14,2014-05-14 11:30,14,403.15,403.35,403.1,403.3,172
AEK14,2014-05-14 12:00,14,403.25,403.45,403.2,403.3,80
AEK14,2014-05-14 12:30,14,403.35,403.35,403.25,403.35,26
AEK14,2014-05-14 13:00,14,403.35,403.35,403.2,403.2,34
AEK14,2014-05-14 13:30,14,403.25,403.25,402.75,402.8,144
AEK14,2014-05-14 14:00,14,402.75,402.85,402.5,402.65,128
AEK14,2014-05-14 14:30,14,402.6,402.6,402.15,402.55,238
AEK14,2014-05-15 01:00,15,403.05,403.05,402.5,402.6,348
AEK14,2014-05-15 01:30,15,402.55,402.85,402.3,402.85,606
AEK14,2014-05-15 02:00,15,402.75,404.9,402.55,404.6,7586
AEK14,2014-05-15 02:30,15,404.65,404.65,404.15,404.45,2112
AEK14,2014-05-15 03:00,15,404.45,404.5,403.2,403.45,4468
AEK14,2014-05-15 03:30,15,403.45,403.45,402.6,403.1,6146
AEK14,2014-05-15 04:00,15,403.15,403.8,403,403.7,2918
AEK14,2014-05-15 04:30,15,403.7,403.8,403.35,403.6,1480
AEK14,2014-05-15 05:00,15,403.6,403.75,403.5,403.6,2192
AEK14,2014-05-15 05:30,15,403.6,404.35,403.6,404.2,2474
AEK14,2014-05-15 06:00,15,404.1,404.2,403.45,403.6,1888
AEK14,2014-05-15 06:30,15,403.6,403.7,403.25,403.35,1870
AEK14,2014-05-15 07:00,15,403.35,403.45,403.15,403.35,2302
AEK14,2014-05-15 07:30,15,403.5,403.8,403.15,403.25,2918
AEK14,2014-05-15 08:00,15,403.25,403.3,402.3,402.4,3868
AEK14,2014-05-15 08:30,15,402.4,402.4,400.05,400.75,8498
AEK14,2014-05-15 09:00,15,400.7,400.8,399,400.1,15348
AEK14,2014-05-15 09:30,15,400.05,400.6,399.5,399.75,5008
AEK14,2014-05-15 10:00,15,399.75,400.2,399.45,399.7,6074
AEK14,2014-05-15 10:30,15,399.7,400.7,399.7,400.3,3300
AEK14,2014-05-15 11:00,15,400.2,400.5,399.95,400.15,660
AEK14,2014-05-15 11:30,15,400.35,400.8,400.35,400.75,304
AEK14,2014-05-15 12:00,15,400.75,400.8,400.4,400.45,208
AEK14,2014-05-15 12:30,15,400.4,400.45,400.15,400.45,150
AEK14,2014-05-15 13:00,15,400.5,400.9,400.45,400.5,376
AEK14,2014-05-15 13:30,15,400.7,401,400.65,400.75,186
AEK14,2014-05-15 14:00,15,400.9,400.9,400.5,400.65,192
AEK14,2014-05-15 14:30,15,400.6,401.15,400.6,400.75,286
AEK14,2014-05-16 01:00,16,400.85,401.35,400.65,401,392
AEK14,2014-05-16 01:30,16,400.95,401.05,400.55,400.55,1304
AEK14,2014-05-16 02:00,16,400.55,400.75,399.75,400.25,2068
AEK14,2014-05-16 02:30,16,400.2,400.7,399.7,400.25,1532
AEK14,2014-05-16 03:00,16,400.3,400.6,399.9,400,582
AEK14,2014-05-16 03:30,16,399.9,400.7,399.85,400.6,796
AEK14,2014-05-16 04:00,16,400.6,400.9,400.05,400.2,326
AEK14,2014-05-16 04:30,16,400.25,400.4,399.7,399.7,586
AEK14,2014-05-16 05:00,16,399.8,399.9,397.7,398.35,996
AEK14,2014-05-16 05:30,16,398.45,398.9,398.35,398.75,336
AEK14,2014-05-16 06:00,16,398.65,399.2,398.6,398.9,244
AEK14,2014-05-16 06:30,16,398.95,399.5,398.75,398.85,784
AEK14,2014-05-16 07:00,16,398.8,398.8,398.4,398.55,462
AEK14,2014-05-16 07:30,16,398.6,399.2,398.6,398.85,564
AEK14,2014-05-16 08:00,16,399,399.65,398.95,398.95,402
AEK14,2014-05-16 08:30,16,398.7,398.7,398.15,398.25,1660