AEK13,2013-02-25 05:30,25,337.5,337.5,337.5,337.5,4
AEK13,2013-02-26 13:00,27,330.75,330.75,330.75,330.75,2
AEK13,2013-02-27 01:00,27,331.25,331.25,331.25,331.25,2
AEK13,2013-02-27 05:00,27,328.5,328.5,328.5,328.5,49
AEK13,2013-02-27 10:00,27,331.2,331.2,331.2,331.2,1
AEK13,2013-02-27 14:30,28,333.15,333.15,333.15,333.15,2
AEK13,2013-02-28 01:00,28,333.15,333.15,333.15,333.15,49
AEK13,2013-03-01 10:00,1,334.5,334.5,334.5,334.5,2
AEK13,2013-03-04 02:00,4,332.1,332.1,332.1,332.1,8
AEK13,2013-03-05 03:00,5,338,338,338,338,4
AEK13,2013-03-05 05:30,5,338.75,338.75,338.75,338.75,2
AEK13,2013-03-05 09:30,5,341.15,341.15,341.15,341.15,1
AEK13,2013-03-05 10:00,5,341.05,341.05,341.05,341.05,1
AEK13,2013-03-06 02:00,6,340.85,341.4,340.85,341.4,30
AEK13,2013-03-06 03:00,6,341.8,341.8,341.8,341.8,30
AEK13,2013-03-06 07:30,6,342.8,342.8,342.8,342.8,2
AEK13,2013-03-06 08:00,6,342.55,342.55,342.55,342.55,2
AEK13,2013-03-06 10:00,6,341.7,341.7,341.7,341.7,2
AEK13,2013-03-08 04:00,8,344.3,344.3,344.3,344.3,1
AEK13,2013-03-08 09:00,8,346.1,346.1,346.1,346.1,3
AEK13,2013-03-11 03:30,11,345.4,345.4,345.4,345.4,30
AEK13,2013-03-11 07:00,11,345.35,345.35,345.35,345.35,50
AEK13,2013-03-11 11:00,11,345.2,345.2,345.2,345.2,50
AEK13,2013-03-13 07:30,13,345.85,345.85,345.85,345.85,4
AEK13,2013-03-13 10:00,13,346.15,346.15,346.15,346.15,85
AEK13,2013-03-14 02:30,14,347.35,347.4,347.35,347.4,10
AEK13,2013-03-14 03:00,14,347.5,347.5,347.5,347.5,4
AEK13,2013-03-14 06:30,14,348.6,348.6,348.6,348.6,4
AEK13,2013-03-14 10:00,14,349.25,349.25,349.25,349.25,10
AEK13,2013-03-14 10:30,14,349.55,349.55,349.55,349.55,44
AEK13,2013-03-15 08:00,15,348.55,348.55,348.55,348.55,2
AEK13,2013-03-15 09:30,15,347.9,347.9,347.55,347.55,5
AEK13,2013-03-18 02:00,18,344.25,344.25,344.1,344.1,18
AEK13,2013-03-18 02:30,18,343.35,343.35,343.35,343.35,2
AEK13,2013-03-18 03:00,18,343.45,344.3,343.45,344.3,21
AEK13,2013-03-18 03:30,18,343.9,344.45,343.75,344.45,5
AEK13,2013-03-18 04:30,18,345.5,345.5,345.1,345.25,1077
AEK13,2013-03-18 05:00,18,345.25,345.3,344.35,344.35,271
AEK13,2013-03-18 05:30,18,344.05,344.05,344.05,344.05,2
AEK13,2013-03-18 08:30,18,344.65,344.95,344.65,344.95,4
AEK13,2013-03-18 11:30,18,347.1,347.1,347.1,347.1,100
AEK13,2013-03-19 05:00,19,345.7,345.7,345.7,345.7,5
AEK13,2013-03-19 05:30,19,345.25,345.45,345.2,345.2,162
AEK13,2013-03-19 06:00,19,345.55,345.55,345.55,345.55,1
AEK13,2013-03-19 06:30,19,345.7,345.7,345.7,345.7,7
AEK13,2013-03-19 07:30,19,347.35,347.35,347.35,347.35,1
AEK13,2013-03-19 09:00,19,348.15,348.15,348.15,348.15,9
AEK13,2013-03-20 03:00,20,348.35,348.35,348,348.1,30
AEK13,2013-03-20 04:30,20,347.85,347.85,347.85,347.85,2
AEK13,2013-03-20 06:30,20,347.9,347.9,347.9,347.9,1
AEK13,2013-03-21 03:30,21,346.4,346.4,346.4,346.4,2
AEK13,2013-03-21 10:00,21,346.05,346.05,346.05,346.05,2
AEK13,2013-03-22 03:00,22,344,344,344,344,2
AEK13,2013-03-22 03:30,22,343.8,343.9,343.8,343.9,150
AEK13,2013-03-22 05:00,22,344.7,344.75,344.7,344.75,90
AEK13,2013-03-22 05:30,22,344.4,344.4,344.4,344.4,10
AEK13,2013-03-22 06:00,22,345,345,345,345,2
AEK13,2013-03-22 08:00,22,346.5,346.5,346.5,346.5,2
AEK13,2013-03-22 09:00,22,347,347,346.95,347,6
AEK13,2013-03-22 10:30,22,345.75,345.75,345.75,345.75,2
AEK13,2013-03-22 11:00,22,344.5,344.6,344.5,344.6,4
AEK13,2013-03-22 11:30,22,345.15,345.2,345.15,345.2,70
AEK13,2013-03-22 12:00,23,345.55,345.55,345.55,345.55,30
AEK13,2013-03-22 12:30,23,345.7,345.7,345.7,345.7,30
AEK13,2013-03-22 13:00,23,345.35,345.35,345.35,345.35,50
AEK13,2013-03-25 03:00,25,347.65,347.65,347.6,347.6,402
AEK13,2013-03-25 03:30,25,347.3,347.3,347.2,347.2,102
AEK13,2013-03-25 05:00,25,348,348,348,348,4
AEK13,2013-03-25 05:30,25,348.5,348.5,348.5,348.5,4
AEK13,2013-03-25 08:00,25,345.75,345.75,345.3,345.3,6
AEK13,2013-03-25 08:30,25,346.45,346.45,346.45,346.45,2
AEK13,2013-03-25 09:00,25,345.85,345.85,345.35,345.35,4
AEK13,2013-03-25 09:30,25,345.3,345.3,343.65,343.9,226
AEK13,2013-03-25 10:00,25,343.95,343.95,341.65,341.65,6
AEK13,2013-03-25 10:30,25,342.75,343.35,342.75,343.35,5
AEK13,2013-03-25 11:00,25,343.65,343.65,343.55,343.55,9
AEK13,2013-03-26 02:30,26,343.5,343.5,343.5,343.5,10
AEK13,2013-03-26 04:30,26,343.5,343.5,343.5,343.5,10
AEK13,2013-03-26 05:00,26,343.15,343.15,343.15,343.15,2
AEK13,2013-03-26 09:00,26,343.3,343.3,343.3,343.3,2
AEK13,2013-03-26 09:30,26,343.05,343.05,343.05,343.05,55
AEK13,2013-03-26 10:00,26,343.1,343.1,343.1,343.1,30
AEK13,2013-03-27 06:00,27,340,340,340,340,2
AEK13,2013-03-27 06:30,27,339.5,339.5,339.4,339.4,4
AEK13,2013-03-27 07:00,27,339.05,339.05,339.05,339.05,2
AEK13,2013-03-27 08:30,27,339.35,339.8,339.2,339.8,1216
AEK13,2013-03-27 09:00,27,339.6,339.65,339.5,339.65,202
AEK13,2013-03-27 10:00,27,340.05,340.05,340.05,340.05,2
AEK13,2013-03-28 03:00,28,342.3,342.3,342.3,342.3,2
AEK13,2013-03-28 06:00,28,342.4,342.4,342.35,342.35,20
AEK13,2013-03-28 06:30,28,343.9,343.95,343.9,343.95,10
AEK13,2013-03-28 08:30,28,343.3,343.3,343.3,343.3,20
AEK13,2013-03-28 09:30,28,344.05,344.05,344,344,20
AEK13,2013-03-28 10:00,28,344.2,344.2,344.2,344.2,2
AEK13,2013-03-28 10:30,28,343.55,343.55,343.55,343.55,20
AEK13,2013-03-28 11:00,28,341.9,341.9,341.9,341.9,20
AEK13,2013-04-02 02:00,2,340.85,342.3,340.85,342.3,22
AEK13,2013-04-02 05:00,2,345.1,345.1,345.1,345.1,2
AEK13,2013-04-02 06:30,2,344.55,344.55,344.55,344.55,2
AEK13,2013-04-02 09:00,2,345.5,345.5,345.5,345.5,2
AEK13,2013-04-02 10:00,2,346.1,346.1,346.1,346.1,2
AEK13,2013-04-03 02:00,3,345.6,345.6,345.6,345.6,2
AEK13,2013-04-03 02:30,3,345.75,345.75,345.65,345.65,32
AEK13,2013-04-03 03:00,3,347,347,347,347,100
AEK13,2013-04-03 04:00,3,346.45,346.5,346.45,346.5,300
AEK13,2013-04-03 04:30,3,346.15,346.95,346.15,346.95,29
AEK13,2013-04-03 06:00,3,345.5,345.5,345.5,345.5,10
AEK13,2013-04-03 09:30,3,344.05,344.05,344.05,344.05,2
AEK13,2013-04-03 10:00,3,343.65,343.65,343.6,343.6,7
AEK13,2013-04-03 10:30,3,343.45,344.2,343.45,344.2,18
AEK13,2013-04-04 03:30,4,344.15,344.15,344.15,344.15,2
AEK13,2013-04-04 08:00,4,342.65,342.65,342.65,342.65,2
AEK13,2013-04-04 09:00,4,342,342,341.15,341.15,22
AEK13,2013-04-04 09:30,4,340.55,340.55,340.55,340.55,20
AEK13,2013-04-05 01:30,5,340.45,340.45,340.45,340.45,2
AEK13,2013-04-05 02:00,5,340.1,340.1,340.1,340.1,2
AEK13,2013-04-05 02:30,5,340,340,339.5,339.5,87
AEK13,2013-04-05 03:00,5,339.65,339.65,339.65,339.65,65
AEK13,2013-04-05 04:30,5,336.65,336.65,336.55,336.55,20
AEK13,2013-04-05 05:00,5,336.95,337,336.95,337,20
AEK13,2013-04-05 05:30,5,335.2,335.2,335.2,335.2,2
AEK13,2013-04-05 06:00,5,334.35,334.4,334.35,334.4,10
AEK13,2013-04-05 06:30,5,334.25,334.25,334.25,334.25,4
AEK13,2013-04-05 08:00,5,333.35,333.35,333.25,333.35,8
AEK13,2013-04-05 09:00,5,332.35,332.6,332.35,332.6,6
AEK13,2013-04-05 09:30,5,333,333,333,333,2
AEK13,2013-04-05 10:00,5,334.75,334.75,334.75,334.75,2
AEK13,2013-04-05 10:30,5,334.25,334.25,334.25,334.25,2
AEK13,2013-04-05 14:30,6,335.25,335.25,335.25,335.25,2
AEK13,2013-04-08 02:00,8,335.5,335.5,335.5,335.5,30
AEK13,2013-04-08 10:00,8,334.85,334.85,334.7,334.7,6
AEK13,2013-04-09 01:30,9,336.3,336.3,336.3,336.3,2
AEK13,2013-04-09 04:00,9,335.35,335.35,335.35,335.35,2
AEK13,2013-04-09 12:30,10,336.6,336.6,336.6,336.6,2
AEK13,2013-04-10 02:00,10,337.35,337.35,337.35,337.35,4
AEK13,2013-04-10 03:30,10,338.2,338.5,338.05,338.05,15
AEK13,2013-04-10 05:00,10,339,339,339,339,10
AEK13,2013-04-10 05:30,10,339,339,338.95,338.95,30
AEK13,2013-04-10 06:00,10,339,339,339,339,2
AEK13,2013-04-10 08:00,10,339.05,339.05,339.05,339.05,2
AEK13,2013-04-10 08:30,10,339.2,340.5,339.2,340.5,16
AEK13,2013-04-10 09:00,10,341.2,341.2,341.2,341.2,4
AEK13,2013-04-10 09:30,10,341.2,342.3,341.2,342.3,18
AEK13,2013-04-10 10:00,10,343,343.25,342.5,342.5,43
AEK13,2013-04-10 10:30,10,342.4,342.4,342,342,9
AEK13,2013-04-10 11:00,11,342.3,342.3,342.3,342.3,2
AEK13,2013-04-11 01:00,11,342.5,342.5,342.5,342.5,2
AEK13,2013-04-11 02:00,11,342.05,343.05,342.05,342.55,114
AEK13,2013-04-11 02:30,11,342.9,343.05,342.8,342.95,11
AEK13,2013-04-11 03:00,11,342.95,343.15,342.95,343.15,3
AEK13,2013-04-11 03:30,11,343.15,344.5,343.15,344.5,6
AEK13,2013-04-11 04:00,11,344.6,344.8,344.5,344.6,230
AEK13,2013-04-11 04:30,11,344.7,344.7,344.4,344.4,5
AEK13,2013-04-11 05:00,11,344.5,344.5,344,344.15,109
AEK13,2013-04-11 05:30,11,344.4,344.4,344.1,344.1,104
AEK13,2013-04-11 06:00,11,344.3,344.3,344.15,344.15,3
AEK13,2013-04-11 06:30,11,344.05,344.1,343.6,343.6,4
AEK13,2013-04-11 07:00,11,343.25,343.5,343.25,343.3,3
AEK13,2013-04-11 07:30,11,343.85,343.9,343.4,343.9,3
AEK13,2013-04-11 08:00,11,343.9,344.05,343.9,343.95,3
AEK13,2013-04-11 08:30,11,343.75,343.95,343.65,343.95,3
AEK13,2013-04-11 09:00,11,343.9,344,343.85,343.85,5
AEK13,2013-04-11 09:30,11,344.5,344.95,344.45,344.95,59
AEK13,2013-04-11 10:00,11,345.5,345.8,345.4,345.4,310
AEK13,2013-04-11 10:30,11,345.4,345.4,345.25,345.25,3
AEK13,2013-04-12 02:00,12,344.3,344.3,344.2,344.25,64
AEK13,2013-04-12 02:30,12,344.65,344.65,344.25,344.25,5
AEK13,2013-04-12 03:00,12,343.65,343.65,343.35,343.35,4
AEK13,2013-04-12 03:30,12,343.6,343.75,343.6,343.75,4
AEK13,2013-04-12 04:00,12,343.85,343.85,342.65,342.65,6
AEK13,2013-04-12 04:30,12,343.55,343.55,343.3,343.3,4
AEK13,2013-04-12 05:00,12,344.1,344.1,343.9,343.9,4
AEK13,2013-04-12 05:30,12,344,344.15,344,344.15,4
AEK13,2013-04-12 06:00,12,344.05,344.1,344.05,344.1,8
AEK13,2013-04-12 07:30,12,343.3,343.3,343.2,343.2,8
AEK13,2013-04-12 08:00,12,343.3,343.3,343.3,343.3,10
AEK13,2013-04-12 08:30,12,343.4,343.4,343.4,343.4,2
AEK13,2013-04-12 09:00,12,343.5,343.5,343.5,343.5,47
AEK13,2013-04-12 09:30,12,342.65,342.65,342,342,22
AEK13,2013-04-12 10:00,12,342.1,342.5,342,342.45,34
AEK13,2013-04-12 10:30,12,342.45,343.05,342.45,343.05,24
AEK13,2013-04-12 14:00,13,344,344,344,344,2
AEK13,2013-04-12 14:30,13,344.15,344.15,344.15,344.15,2
AEK13,2013-04-15 01:00,15,342.4,342.4,342.4,342.4,1
AEK13,2013-04-15 02:00,15,342.75,343.3,342.3,342.55,341
AEK13,2013-04-15 02:30,15,342.65,343.1,342.45,342.45,142
AEK13,2013-04-15 03:00,15,342,342,339.25,339.4,104
AEK13,2013-04-15 03:30,15,339.5,339.65,339.3,339.65,10
AEK13,2013-04-15 04:00,15,339.9,340.35,339.9,340.35,16
AEK13,2013-04-15 04:30,15,340.3,340.3,339.05,339.05,471
AEK13,2013-04-15 05:00,15,339.35,339.35,338.9,339.15,163
AEK13,2013-04-15 05:30,15,339.45,339.85,339.45,339.6,19
AEK13,2013-04-15 06:00,15,339.35,339.6,339.35,339.6,3
AEK13,2013-04-15 06:30,15,340.05,340.1,340.05,340.1,54
AEK13,2013-04-15 07:00,15,340.3,340.45,340.3,340.4,65
AEK13,2013-04-15 07:30,15,341.1,341.15,340.65,340.7,517
AEK13,2013-04-15 08:00,15,340.6,341.05,340.6,340.8,73
AEK13,2013-04-15 08:30,15,340.6,340.7,340,340,29
AEK13,2013-04-15 09:00,15,340.25,340.25,339,339.25,436
AEK13,2013-04-15 09:30,15,339.4,340.45,339.35,340.15,248
AEK13,2013-04-15 10:00,15,340.1,340.1,339.4,340.1,91
AEK13,2013-04-15 10:30,15,340,340.5,339.3,339.3,110
AEK13,2013-04-15 11:00,15,339.15,339.55,339.15,339.2,8
AEK13,2013-04-15 12:00,16,339.05,339.05,339.05,339.05,2
AEK13,2013-04-15 13:00,16,338.6,338.6,338.3,338.3,7
AEK13,2013-04-15 13:30,16,338.55,338.55,338.55,338.55,4
AEK13,2013-04-15 14:00,16,338.5,338.5,338.5,338.5,2
AEK13,2013-04-15 14:30,16,338.2,338.2,338.2,338.2,1
AEK13,2013-04-16 01:00,16,338.9,339.2,338.7,339.1,275
AEK13,2013-04-16 01:30,16,339.1,339.1,338.45,338.65,29
AEK13,2013-04-16 02:00,16,338.5,340.2,338.2,339.85,679
AEK13,2013-04-16 02:30,16,339.65,339.85,339.5,339.6,102
AEK13,2013-04-16 04:00,16,339.1,339.1,338.3,338.7,867
AEK13,2013-04-16 04:30,16,338.7,339.55,338.7,339.15,306
AEK13,2013-04-16 05:00,16,339.15,339.25,338.75,338.8,409
AEK13,2013-04-16 05:30,16,338.8,339.1,338.35,338.4,1233
AEK13,2013-04-16 06:00,16,338.4,339.05,338.4,338.9,1826
AEK13,2013-04-16 06:30,16,339,339.75,339,339.65,145
AEK13,2013-04-16 07:00,16,339.65,340.9,339.65,340.75,413
AEK13,2013-04-16 07:30,16,341.1,341.45,340.8,341.45,165
AEK13,2013-04-16 08:00,16,341.75,342.1,341.6,342,66
AEK13,2013-04-16 08:30,16,342,342.1,341.15,341.5,1004
AEK13,2013-04-16 09:00,16,341.4,341.5,340.25,340.55,945
AEK13,2013-04-16 09:30,16,340.6,340.8,339.55,339.85,544
AEK13,2013-04-16 10:00,16,339.9,340.5,339.65,340.2,684
AEK13,2013-04-16 10:30,16,340.05,340.15,339.6,339.9,474
AEK13,2013-04-16 11:00,16,340.2,340.25,340.15,340.25,83
AEK13,2013-04-16 11:30,17,340.3,340.6,340.3,340.6,56
AEK13,2013-04-16 12:00,17,340.6,340.6,340.5,340.5,13
AEK13,2013-04-16 12:30,17,340.4,340.4,340.3,340.3,16
AEK13,2013-04-16 13:00,17,340.35,340.35,340,340,7
AEK13,2013-04-16 13:30,17,340.05,340.05,339.85,339.85,15
AEK13,2013-04-16 14:00,17,340.05,340.05,340.05,340.05,2
AEK13,2013-04-16 14:30,17,340.65,340.65,340.45,340.45,16
AEK13,2013-04-17 01:00,17,340.25,340.5,340.1,340.5,446
AEK13,2013-04-17 01:30,17,340.7,341.15,340.7,341,264
AEK13,2013-04-17 02:00,17,341,341.45,339.85,340.3,2339
AEK13,2013-04-17 02:30,17,340.3,340.3,334.6,337.95,4331
AEK13,2013-04-17 03:00,17,338.3,338.35,337.05,337.75,1121
AEK13,2013-04-17 03:30,17,337.8,338.25,337.45,338.05,1583
AEK13,2013-04-17 04:00,17,338.05,338.35,337.8,337.95,3225
AEK13,2013-04-17 04:30,17,337.75,338.2,337.55,337.95,1122
AEK13,2013-04-17 05:00,17,338,338.05,337.35,337.75,1266
AEK13,2013-04-17 05:30,17,337.7,337.8,336.55,336.8,567
AEK13,2013-04-17 06:00,17,336.7,337.15,336.5,336.85,940
AEK13,2013-04-17 06:30,17,336.9,337.15,336.2,336.4,600
AEK13,2013-04-17 07:00,17,336.45,337.4,336.25,337.3,1063
AEK13,2013-04-17 07:30,17,337.45,337.45,336.85,337.05,746
AEK13,2013-04-17 08:00,17,337,337.75,336.95,337.65,516
AEK13,2013-04-17 08:30,17,337.6,337.6,336.45,337.15,881
AEK13,2013-04-17 09:00,17,337.05,337.5,336.2,336.7,3091
AEK13,2013-04-17 09:30,17,336.7,336.8,334.8,334.85,1666
AEK13,2013-04-17 10:00,17,334.45,335.15,334.1,334.9,636
AEK13,2013-04-17 10:30,17,334.95,335.7,334.65,335.2,751
AEK13,2013-04-17 11:00,17,335.3,335.3,334.6,334.7,140
AEK13,2013-04-17 11:30,18,334.65,335.05,334.65,334.9,60
AEK13,2013-04-17 12:00,18,334.85,334.9,334.65,334.8,359
AEK13,2013-04-17 12:30,18,334.75,335.15,334.65,335.15,62
AEK13,2013-04-17 13:00,18,335.1,335.2,334.95,335.2,23
AEK13,2013-04-17 13:30,18,335.25,335.25,334.9,335,19
AEK13,2013-04-17 14:30,18,335.45,335.65,335.2,335.65,25
AEK13,2013-04-18 01:00,18,334.5,335.65,334.5,335.65,182
AEK13,2013-04-18 01:30,18,335.55,335.7,335.45,335.65,1079
AEK13,2013-04-18 02:00,18,335.65,335.85,334.4,335.3,1736
AEK13,2013-04-18 02:30,18,335.35,335.45,334.5,335.45,1684
AEK13,2013-04-18 03:00,18,335.4,336.1,335.35,335.95,2757
AEK13,2013-04-18 03:30,18,335.95,336.1,334.85,335.65,695
AEK13,2013-04-18 04:00,18,335.6,336.05,335.55,335.8,972
AEK13,2013-04-18 04:30,18,335.8,336.35,335.5,335.55,620
AEK13,2013-04-18 05:00,18,335.55,335.65,335,335.4,656
AEK13,2013-04-18 05:30,18,335.4,336,335,335.65,983
AEK13,2013-04-18 06:00,18,335.7,336.4,335.7,336,3897
AEK13,2013-04-18 06:30,18,335.95,336.25,335.55,335.7,709
AEK13,2013-04-18 07:00,18,335.75,336.15,335.65,336.15,382
AEK13,2013-04-18 07:30,18,336.2,336.35,335.65,335.85,635
AEK13,2013-04-18 08:00,18,335.85,336.05,335.6,335.8,1461
AEK13,2013-04-18 08:30,18,335.75,335.8,334.3,334.7,4181
AEK13,2013-04-18 09:00,18,334.65,334.7,333.1,333.55,2637
AEK13,2013-04-18 09:30,18,333.6,335.35,333.6,335,2175
AEK13,2013-04-18 10:00,18,335.05,335.25,334.1,334.85,2347
AEK13,2013-04-18 10:30,18,334.75,334.9,333.95,334.3,869
AEK13,2013-04-18 11:00,18,334.5,334.5,334.05,334.35,446
AEK13,2013-04-18 11:30,19,334.15,334.7,334.15,334.7,41
AEK13,2013-04-18 12:00,19,334.75,334.95,334.7,334.9,31
AEK13,2013-04-18 12:30,19,334.85,334.85,334.25,334.6,49
AEK13,2013-04-18 13:00,19,334.55,334.55,333.85,334,81
AEK13,2013-04-18 13:30,19,334.25,334.25,333.3,333.3,31
AEK13,2013-04-18 14:00,19,333.6,334.1,333.6,334,18
AEK13,2013-04-18 14:30,19,334.2,334.3,333.95,334.2,63
AEK13,2013-04-19 01:00,19,335.75,336.8,335.4,336.25,490
AEK13,2013-04-19 01:30,19,336.25,336.35,336.1,336.3,239
AEK13,2013-04-19 02:00,19,336.35,336.4,334,334.4,3567
AEK13,2013-04-19 02:30,19,334.4,335.15,334.35,335.05,1447
AEK13,2013-04-19 03:00,19,335.15,335.15,334.45,334.85,1199
AEK13,2013-04-19 03:30,19,334.9,335.8,334.8,335.8,975
AEK13,2013-04-19 04:00,19,335.85,335.85,335.2,335.35,1347
AEK13,2013-04-19 04:30,19,335.35,336.45,335.3,335.9,1813
AEK13,2013-04-19 05:00,19,335.95,336.6,335.95,336.6,1027
AEK13,2013-04-19 05:30,19,336.55,337,336.25,336.8,1613
AEK13,2013-04-19 06:00,19,336.85,337.15,336.65,336.9,937
AEK13,2013-04-19 06:30,19,336.9,337.2,336.3,336.6,647
AEK13,2013-04-19 07:00,19,336.65,336.75,335.1,335.65,2008
AEK13,2013-04-19 07:30,19,335.75,335.9,334.8,335.35,1723
AEK13,2013-04-19 08:00,19,335.4,336.15,335.1,336,2088
AEK13,2013-04-19 08:30,19,336,336,334.2,334.6,3660
AEK13,2013-04-19 09:00,19,334.55,335.65,334.55,335.2,1958
AEK13,2013-04-19 09:30,19,335.25,335.55,334.65,335.35,1390
AEK13,2013-04-19 10:00,19,335.45,336.15,335.25,335.8,1584
AEK13,2013-04-19 10:30,19,335.75,336.45,335.7,336.15,1234
AEK13,2013-04-19 11:00,19,336.2,336.25,335.8,335.9,196
AEK13,2013-04-19 11:30,20,336,336.2,335.65,335.7,95
AEK13,2013-04-19 12:00,20,335.8,336.1,335.7,336.1,79
AEK13,2013-04-19 12:30,20,336.1,336.1,335.9,335.9,26
AEK13,2013-04-19 13:00,20,336,336.4,336,336.4,30
AEK13,2013-04-19 13:30,20,336.35,336.45,336.15,336.4,28
AEK13,2013-04-19 14:00,20,336.2,336.45,336.15,336.45,19
AEK13,2013-04-19 14:30,20,336.45,336.5,336.25,336.25,120
AEK13,2013-04-22 06:30,22,337.25,337.3,336.85,336.9,287
AEK13,2013-04-22 07:00,22,336.95,337.35,336.75,337.35,756
AEK13,2013-04-22 07:30,22,337.35,337.35,336.2,336.3,928
AEK13,2013-04-22 08:00,22,336.35,336.75,335.9,336.5,853
AEK13,2013-04-22 08:30,22,336.5,337,335.5,336,2321
AEK13,2013-04-22 09:00,22,336,336,333.9,334.3,3093
AEK13,2013-04-22 09:30,22,334.3,334.55,333.45,334.35,2147
AEK13,2013-04-22 10:00,22,334.4,334.9,334.35,334.45,1342
AEK13,2013-04-22 10:30,22,334.45,335.45,334.35,335.35,1283
AEK13,2013-04-22 11:00,22,335.35,335.6,335.3,335.45,132
AEK13,2013-04-22 11:30,23,335.55,335.95,335.45,335.75,75
AEK13,2013-04-22 12:00,23,335.75,335.75,335.5,335.6,23
AEK13,2013-04-22 12:30,23,335.7,335.8,335.5,335.65,31
AEK13,2013-04-22 13:00,23,335.7,336.25,335.7,336.2,68
AEK13,2013-04-22 13:30,23,336.15,336.35,336,336.15,42
AEK13,2013-04-22 14:00,23,336.15,336.2,336,336.1,22
AEK13,2013-04-22 14:30,23,336.05,336.15,335.6,335.75,55
AEK13,2013-04-23 01:00,23,335.2,335.45,334.9,335.25,142
AEK13,2013-04-23 01:30,23,335.2,335.35,334.55,335.15,286
AEK13,2013-04-23 02:00,23,335.2,336.9,334.95,335.85,3673
AEK13,2013-04-23 02:30,23,335.85,337.1,335.05,335.6,3634
AEK13,2013-04-23 03:00,23,335.6,336.4,335.25,335.8,2315
AEK13,2013-04-23 03:30,23,335.8,336.55,335.8,336.5,804
AEK13,2013-04-23 04:00,23,336.5,337.85,336.2,337.85,1914
AEK13,2013-04-23 04:30,23,337.85,338.9,337.85,338,3217
AEK13,2013-04-23 05:00,23,338,338.2,337.65,338.15,830
AEK13,2013-04-23 05:30,23,338.15,339.45,338,339.45,1923
AEK13,2013-04-23 06:00,23,339.45,340.2,339.4,339.95,2182
AEK13,2013-04-23 06:30,23,339.95,340.8,339.85,340.7,1790
AEK13,2013-04-23 07:00,23,340.7,341.8,340.6,341.5,1982
AEK13,2013-04-23 07:30,23,341.55,341.55,340.7,340.95,2014
AEK13,2013-04-23 08:00,23,340.95,342.1,340.8,341.85,2372
AEK13,2013-04-23 08:30,23,341.8,342.45,341.55,341.85,3498
AEK13,2013-04-23 09:00,23,341.85,343.45,341.75,343.25,3308
AEK13,2013-04-23 09:30,23,343.2,344.1,343.1,343.75,3187
AEK13,2013-04-23 10:00,23,343.75,344.25,343.55,343.8,2622
AEK13,2013-04-23 10:30,23,343.85,344.25,343.75,344.1,1554
AEK13,2013-04-23 11:00,23,344,344.1,343.9,344.1,212
AEK13,2013-04-23 11:30,24,344.1,344.15,343.75,343.85,89
AEK13,2013-04-23 12:00,24,343.9,344.2,342.6,343.85,628
AEK13,2013-04-23 12:30,24,343.9,344.1,343.75,344.1,38
AEK13,2013-04-23 13:00,24,343.85,344,343.6,343.6,28
AEK13,2013-04-23 13:30,24,343.55,344.1,343.5,344.1,33
AEK13,2013-04-23 14:00,24,344.1,344.75,343.9,344.75,90
AEK13,2013-04-23 14:30,24,344.55,344.75,344.15,344.45,78
AEK13,2013-04-24 01:00,24,344.65,344.85,344.15,344.25,397
AEK13,2013-04-24 01:30,24,344.25,344.25,343.3,343.55,483
AEK13,2013-04-24 02:00,24,343.55,345.45,343.2,345.1,3672
AEK13,2013-04-24 02:30,24,345.1,345.4,344.6,345.05,1804
AEK13,2013-04-24 03:00,24,345.05,345.4,344.5,344.65,1972
AEK13,2013-04-24 03:30,24,344.7,345.65,344.4,345.3,1762
AEK13,2013-04-24 04:00,24,345.35,345.45,344.95,345.3,901
AEK13,2013-04-24 04:30,24,345.4,345.75,345.25,345.6,830
AEK13,2013-04-24 05:00,24,345.65,346,345.05,345.3,1420
AEK13,2013-04-24 05:30,24,345.3,345.75,345,345.25,950
AEK13,2013-04-24 06:00,24,345.25,346.4,345.25,346.35,944
AEK13,2013-04-24 06:30,24,346.4,346.7,346.15,346.2,1174
AEK13,2013-04-24 07:00,24,346.25,346.8,346.05,346.55,1272
AEK13,2013-04-24 07:30,24,346.55,346.55,345.85,346.2,1697
AEK13,2013-04-24 08:00,24,346.2,347,346.05,346.6,2279
AEK13,2013-04-24 08:30,24,346.65,347.25,346.5,346.75,3568
AEK13,2013-04-24 09:00,24,346.8,347.2,346.45,347,3045
AEK13,2013-04-24 09:30,24,346.95,348.15,346.9,347.85,3435
AEK13,2013-04-24 10:00,24,347.9,348.2,347.35,347.85,2244
AEK13,2013-04-24 10:30,24,348,348.1,347.5,348.05,324
AEK13,2013-04-24 11:00,24,348.05,348.1,347.65,347.8,226
AEK13,2013-04-24 11:30,25,347.85,347.9,347.45,347.65,127
AEK13,2013-04-24 12:00,25,347.7,348,347.65,347.95,135
AEK13,2013-04-24 12:30,25,347.9,347.95,347.8,347.8,72
AEK13,2013-04-24 13:00,25,347.85,348.05,347.85,348.05,31
AEK13,2013-04-24 13:30,25,348.05,348.25,348,348.25,32
AEK13,2013-04-24 14:00,25,348.15,348.15,347.9,347.9,52
AEK13,2013-04-24 14:30,25,347.95,347.95,347.4,347.6,76
AEK13,2013-04-25 01:00,25,348,348.15,346.9,346.9,394
AEK13,2013-04-25 01:30,25,346.9,347.15,346.45,346.45,445
AEK13,2013-04-25 02:00,25,346.55,348.1,346.5,347.95,3235
AEK13,2013-04-25 02:30,25,347.9,348.05,346.65,347.45,1839
AEK13,2013-04-25 03:00,25,347.4,347.7,346.85,347.1,1158
AEK13,2013-04-25 03:30,25,347.1,348.15,347.1,348.1,1784
AEK13,2013-04-25 04:00,25,348.1,348.1,347.25,347.55,1195
AEK13,2013-04-25 04:30,25,347.6,348.1,347.4,347.55,880
AEK13,2013-04-25 05:00,25,347.6,347.95,347.5,347.75,483
AEK13,2013-04-25 05:30,25,347.75,348.9,347.6,348.75,1470
AEK13,2013-04-25 06:00,25,348.7,349.7,348.6,349.55,1699
AEK13,2013-04-25 06:30,25,349.65,349.65,348.8,348.8,599
AEK13,2013-04-25 07:00,25,348.75,349.35,348.75,349.25,735
AEK13,2013-04-25 07:30,25,349.2,349.5,348.35,348.35,1707
AEK13,2013-04-25 08:00,25,348.35,348.35,347.4,347.45,2121
AEK13,2013-04-25 08:30,25,347.4,348.6,347.3,348.45,2581
AEK13,2013-04-25 09:00,25,348.5,349.15,348.35,349.05,1826
AEK13,2013-04-25 09:30,25,349.05,349.8,348.95,349.6,1590
AEK13,2013-04-25 10:00,25,349.6,349.95,348.6,348.75,2497
AEK13,2013-04-25 10:30,25,348.7,349.1,348.65,348.95,1576
AEK13,2013-04-25 11:00,25,348.95,349,348.75,348.85,156
AEK13,2013-04-25 11:30,26,348.9,349,348.75,348.9,153
AEK13,2013-04-25 12:00,26,349,349.2,348.85,349.1,140
AEK13,2013-04-25 12:30,26,349.1,349.35,349,349.25,205
AEK13,2013-04-25 13:00,26,349.35,349.5,349.2,349.2,71
AEK13,2013-04-25 13:30,26,349.2,349.25,348.65,348.85,73
AEK13,2013-04-25 14:00,26,348.85,348.85,347.85,348,77
AEK13,2013-04-25 14:30,26,347.85,348.15,347.65,347.95,154
AEK13,2013-04-26 01:00,26,347.6,348.3,347.5,348.2,238
AEK13,2013-04-26 01:30,26,348.2,348.45,347.95,348.1,192
AEK13,2013-04-26 02:00,26,348.1,348.2,346.45,346.85,2610
AEK13,2013-04-26 02:30,26,346.8,347.4,346.7,347.2,1259
AEK13,2013-04-26 03:00,26,347.25,347.3,346.6,346.75,1107
AEK13,2013-04-26 03:30,26,346.75,346.95,345.3,345.6,1739
AEK13,2013-04-26 04:00,26,345.65,345.9,345.25,345.7,1024
AEK13,2013-04-26 04:30,26,345.7,346.25,345.55,346.2,728
AEK13,2013-04-26 05:00,26,346.25,346.25,345.5,345.65,546
AEK13,2013-04-26 05:30,26,345.7,346.25,345.55,346,558
AEK13,2013-04-26 06:00,26,346.05,346.8,345.8,346.5,923
AEK13,2013-04-26 06:30,26,346.45,346.95,346.2,346.6,578
AEK13,2013-04-26 07:00,26,346.65,347.35,346.3,346.65,809
AEK13,2013-04-26 07:30,26,346.6,346.6,345.75,346.2,2061
AEK13,2013-04-26 08:00,26,346.2,347.1,346.1,346.7,1326
AEK13,2013-04-26 08:30,26,346.75,347.55,346.35,347.45,2232
AEK13,2013-04-26 09:00,26,347.5,347.85,346.6,347.65,2100
AEK13,2013-04-26 09:30,26,347.65,347.65,346,346.2,2120
AEK13,2013-04-26 10:00,26,346.25,346.9,345.9,346.6,1966
AEK13,2013-04-26 10:30,26,346.65,347.1,346.4,346.6,1634
AEK13,2013-04-26 11:00,26,346.55,346.95,346.45,346.6,175
AEK13,2013-04-26 11:30,27,346.55,346.95,346.5,346.9,95
AEK13,2013-04-26 12:00,27,346.85,347.15,346.75,347.05,58
AEK13,2013-04-26 12:30,27,347,347.1,346.95,347,40
AEK13,2013-04-26 13:00,27,347.05,347.05,346.95,346.95,22
AEK13,2013-04-26 13:30,27,346.95,347.1,346.9,347.1,30
AEK13,2013-04-26 14:00,27,347.15,347.3,347.15,347.25,56
AEK13,2013-04-26 14:30,27,347.3,347.45,346.9,347.15,97
AEK13,2013-04-29 01:00,29,347.4,348.4,347.4,347.45,215
AEK13,2013-04-29 01:30,29,347.5,347.7,347.5,347.5,106
AEK13,2013-04-29 02:00,29,347.5,350.2,347.3,349.7,3852
AEK13,2013-04-29 02:30,29,349.7,349.8,348.8,348.85,1171
AEK13,2013-04-29 03:00,29,348.85,349.15,348.6,348.6,1042
AEK13,2013-04-29 03:30,29,348.65,348.65,348.2,348.45,778
AEK13,2013-04-29 04:00,29,348.45,348.45,347.25,347.55,1141
AEK13,2013-04-29 04:30,29,347.45,347.8,347.2,347.5,554
AEK13,2013-04-29 05:00,29,347.5,347.85,347.15,347.75,505
AEK13,2013-04-29 05:30,29,347.8,348.15,347.75,347.9,672
AEK13,2013-04-29 06:00,29,347.95,348.65,347.75,348.5,720
AEK13,2013-04-29 06:30,29,348.5,348.95,348.45,348.5,433
AEK13,2013-04-29 07:00,29,348.55,348.9,348,348.05,619
AEK13,2013-04-29 07:30,29,348.1,348.75,348,348.65,849
AEK13,2013-04-29 08:00,29,348.6,348.95,348.35,348.4,577
AEK13,2013-04-29 08:30,29,348.4,348.8,348,348.75,1957
AEK13,2013-04-29 09:00,29,348.75,349.35,348.55,349.05,1484
AEK13,2013-04-29 09:30,29,349.1,349.95,349,349.95,1869
AEK13,2013-04-29 10:00,29,349.95,350.1,349.45,349.5,2262
AEK13,2013-04-29 10:30,29,349.5,349.9,349.2,349.25,1322
AEK13,2013-04-29 11:00,29,349.3,349.95,349.25,349.85,544
AEK13,2013-04-29 11:30,30,349.8,350.1,349.8,349.8,112
AEK13,2013-04-29 12:00,30,349.8,349.95,349.8,349.9,35
AEK13,2013-04-29 12:30,30,349.9,350.35,349.9,350.25,91
AEK13,2013-04-29 13:00,30,350.3,350.5,350.2,350.2,105
AEK13,2013-04-29 13:30,30,350.3,350.45,350.25,350.3,47
AEK13,2013-04-29 14:00,30,350.3,350.3,350.1,350.3,26
AEK13,2013-04-29 14:30,30,350.3,350.35,349.8,349.8,100
AEK13,2013-04-29 15:00,30,349.9,349.9,349.9,349.9,2
AEK13,2013-04-30 06:00,30,348.85,349.2,348.8,348.9,275
AEK13,2013-04-30 06:30,30,348.85,348.9,348.5,348.55,487
AEK13,2013-04-30 07:00,30,348.55,348.85,348.3,348.75,513
AEK13,2013-04-30 07:30,30,348.75,348.95,348.6,348.8,289
AEK13,2013-04-30 08:00,30,348.75,348.75,348.35,348.55,513
AEK13,2013-04-30 08:30,30,348.6,348.6,347,347.1,1920
AEK13,2013-04-30 09:00,30,347.15,347.4,346.55,346.7,1636
AEK13,2013-04-30 09:30,30,346.6,347.1,346.5,346.9,1678
AEK13,2013-04-30 10:00,30,346.9,347.55,346.85,347.35,453
AEK13,2013-04-30 10:30,30,347.5,347.9,347.3,347.85,343
AEK13,2013-04-30 11:00,30,347.85,348.25,347.75,348.05,413
AEK13,2013-04-30 11:30,30,348.05,348.3,348,348.3,59
AEK13,2013-04-30 12:00,30,348.3,348.3,347.95,347.95,37
AEK13,2013-04-30 12:30,30,347.95,347.95,347.55,347.7,153
AEK13,2013-04-30 13:00,30,347.65,347.65,347.45,347.6,102
AEK13,2013-04-30 13:30,30,347.6,347.9,347.55,347.9,76
AEK13,2013-04-30 14:00,30,347.85,347.85,347.7,347.8,63
AEK13,2013-04-30 14:30,30,347.8,348.2,347.8,348.2,93
AEK13,2013-05-02 01:00,2,347.75,348.15,347.45,347.9,762
AEK13,2013-05-02 01:30,2,347.9,348,347.7,347.7,348
AEK13,2013-05-02 02:00,2,347.75,349,347.4,347.75,3523
AEK13,2013-05-02 02:30,2,347.75,348.6,347.65,348.35,1407
AEK13,2013-05-02 03:00,2,348.3,348.8,348.25,348.5,1261
AEK13,2013-05-02 03:30,2,348.5,349.1,348.5,348.85,1165
AEK13,2013-05-02 04:00,2,348.9,349.05,348.25,348.9,1069
AEK13,2013-05-02 04:30,2,348.85,349.2,348.6,348.7,794
AEK13,2013-05-02 05:00,2,348.7,349.2,348.65,349.05,573
AEK13,2013-05-02 05:30,2,349.05,349.1,348.65,348.95,644
AEK13,2013-05-02 06:00,2,349,349.2,348.8,349,957
AEK13,2013-05-02 06:30,2,349.1,350.6,348.9,350.05,4280
AEK13,2013-05-02 07:00,2,350.05,350.3,349.75,349.95,1296
AEK13,2013-05-02 07:30,2,350,351.85,348.45,348.65,5216
AEK13,2013-05-02 08:00,2,348.65,348.9,347.35,348.9,4384
AEK13,2013-05-02 08:30,2,348.85,350.2,348.55,349.7,2205
AEK13,2013-05-02 09:00,2,349.7,350.25,349.3,350.2,1737
AEK13,2013-05-02 09:30,2,350.2,350.6,350.05,350.25,1309
AEK13,2013-05-02 10:00,2,350.3,351.5,350.25,351.35,3283
AEK13,2013-05-02 10:30,2,351.4,351.55,350.8,351.1,1722
AEK13,2013-05-02 11:00,2,351.1,351.2,350.9,350.95,80
AEK13,2013-05-02 11:30,3,351,351.25,350.85,351.25,63
AEK13,2013-05-02 12:00,3,351.25,351.6,351.25,351.6,73
AEK13,2013-05-02 12:30,3,351.55,351.75,351.4,351.5,62
AEK13,2013-05-02 13:00,3,351.55,351.55,351.35,351.4,40
AEK13,2013-05-02 13:30,3,351.45,351.6,351.45,351.55,16
AEK13,2013-05-02 14:00,3,351.5,351.75,351.4,351.65,42
AEK13,2013-05-02 14:30,3,351.65,351.7,351.45,351.6,82
AEK13,2013-05-03 01:00,3,351.35,352.1,351.15,352.05,300
AEK13,2013-05-03 01:30,3,352,352.1,351.65,351.95,294
AEK13,2013-05-03 02:00,3,352,352.6,351.2,351.45,2093
AEK13,2013-05-03 02:30,3,351.45,351.85,351.35,351.85,896
AEK13,2013-05-03 03:00,3,351.85,352,351.45,351.6,998
AEK13,2013-05-03 03:30,3,351.6,351.7,350.95,351.15,680
AEK13,2013-05-03 04:00,3,351.1,351.2,350.6,350.9,917
AEK13,2013-05-03 04:30,3,350.9,351.85,350.85,351.75,871
AEK13,2013-05-03 05:00,3,351.7,351.7,351.3,351.45,602
AEK13,2013-05-03 05:30,3,351.45,351.45,350.85,350.95,668
AEK13,2013-05-03 06:00,3,350.95,351.3,350.9,351,696
AEK13,2013-05-03 06:30,3,351,351.45,350.75,351.3,1014
AEK13,2013-05-03 07:00,3,351.3,351.55,351,351.35,746
AEK13,2013-05-03 07:30,3,351.4,354.05,351.4,354.05,3868
AEK13,2013-05-03 08:00,3,354.1,354.8,353.8,354.6,2372
AEK13,2013-05-03 08:30,3,354.65,355.95,354.3,354.45,4082
AEK13,2013-05-03 09:00,3,354.45,355,353.7,354.4,2597
AEK13,2013-05-03 09:30,3,354.3,354.5,353.9,354.45,1404
AEK13,2013-05-03 10:00,3,354.45,355.05,354.1,354.2,2327
AEK13,2013-05-03 10:30,3,354.15,354.95,354.15,354.3,1745
AEK13,2013-05-03 11:00,3,354.35,354.75,354.35,354.75,147
AEK13,2013-05-03 11:30,4,354.75,355.05,354.7,355.05,71
AEK13,2013-05-03 12:00,4,355.05,355.25,354.95,354.95,66
AEK13,2013-05-03 12:30,4,354.9,355.05,354.65,354.65,41
AEK13,2013-05-03 13:00,4,354.8,354.8,354.7,354.75,12
AEK13,2013-05-03 13:30,4,354.8,354.8,354.55,354.7,14
AEK13,2013-05-03 14:00,4,354.75,354.85,354.6,354.65,30
AEK13,2013-05-03 14:30,4,354.8,355.05,354.75,354.95,73
AEK13,2013-05-06 01:00,6,355,355.05,354.45,354.6,129
AEK13,2013-05-06 01:30,6,354.6,354.8,354.55,354.8,197
AEK13,2013-05-06 02:00,6,354.8,355.15,354.25,354.45,1434
AEK13,2013-05-06 02:30,6,354.4,355.15,354.4,354.95,669
AEK13,2013-05-06 03:00,6,355,355.7,354.95,355.6,801
AEK13,2013-05-06 03:30,6,355.6,355.95,355.55,355.65,623
AEK13,2013-05-06 04:00,6,355.65,355.65,354.95,355.05,623
AEK13,2013-05-06 04:30,6,355,355.05,354.65,354.8,512
AEK13,2013-05-06 05:00,6,354.8,355,354.6,354.95,374
AEK13,2013-05-06 05:30,6,354.95,355.3,354.9,355.1,443
AEK13,2013-05-06 06:00,6,355.15,355.15,354.5,354.7,585
AEK13,2013-05-06 06:30,6,354.7,354.8,354.55,354.75,298
AEK13,2013-05-06 07:00,6,354.75,355,354.5,354.7,380
AEK13,2013-05-06 07:30,6,354.65,354.95,354.6,354.7,1819
AEK13,2013-05-06 08:00,6,354.7,355.05,354.65,355.05,357
AEK13,2013-05-06 08:30,6,355,355.5,354.7,354.8,999
AEK13,2013-05-06 09:00,6,354.85,355.3,354.85,355.3,738
AEK13,2013-05-06 09:30,6,355.3,355.4,354.35,354.55,971
AEK13,2013-05-06 10:00,6,354.55,354.85,354.3,354.5,1001
AEK13,2013-05-06 10:30,6,354.5,355.05,354.2,354.9,1122
AEK13,2013-05-06 11:00,6,354.95,355.05,354.85,355.05,71
AEK13,2013-05-06 11:30,7,354.95,355.1,354.95,355.05,28
AEK13,2013-05-06 12:00,7,355.1,355.1,355.1,355.1,7
AEK13,2013-05-06 12:30,7,355.1,355.35,355.1,355.3,17
AEK13,2013-05-06 13:00,7,355.3,355.35,355.15,355.35,18
AEK13,2013-05-06 13:30,7,355.35,355.35,355.2,355.2,3
AEK13,2013-05-06 14:00,7,355.15,355.2,355.15,355.15,9
AEK13,2013-05-06 14:30,7,355.1,355.45,355.1,355.45,38
AEK13,2013-05-07 01:00,7,355,355.25,354.55,354.6,344
AEK13,2013-05-07 01:30,7,354.65,355.1,354.55,355.05,357
AEK13,2013-05-07 02:00,7,355,356,354.95,355.4,2290
AEK13,2013-05-07 02:30,7,355.35,355.75,355.05,355.65,803
AEK13,2013-05-07 03:00,7,355.65,355.85,355.55,355.65,802
AEK13,2013-05-07 03:30,7,355.65,356.4,355.45,356.05,1112
AEK13,2013-05-07 04:00,7,356.05,356.3,355.7,355.95,1256
AEK13,2013-05-07 04:30,7,355.9,356.15,355.7,355.95,423
AEK13,2013-05-07 05:00,7,355.95,356.05,355.25,355.35,802
AEK13,2013-05-07 05:30,7,355.35,356.2,355.35,355.8,1214
AEK13,2013-05-07 06:00,7,355.85,355.95,355.5,355.55,523
AEK13,2013-05-07 06:30,7,355.55,355.95,355.45,355.65,351
AEK13,2013-05-07 07:00,7,355.65,355.9,355.4,355.85,620
AEK13,2013-05-07 07:30,7,355.85,355.9,355.4,355.55,771
AEK13,2013-05-07 08:00,7,355.5,355.8,355.15,355.3,1329
AEK13,2013-05-07 08:30,7,355.3,355.9,355.15,355.35,1295
AEK13,2013-05-07 09:00,7,355.45,355.55,354.3,354.8,2016
AEK13,2013-05-07 09:30,7,354.75,354.9,354.35,354.6,1454
AEK13,2013-05-07 10:00,7,354.6,354.7,354.35,354.6,1498
AEK13,2013-05-07 10:30,7,354.65,354.9,354.05,354.25,1086
AEK13,2013-05-07 11:00,7,354.3,354.65,354.3,354.6,70
AEK13,2013-05-07 11:30,8,354.6,355.15,354.55,355.15,109
AEK13,2013-05-07 12:00,8,355.1,355.15,355,355.05,38
AEK13,2013-05-07 12:30,8,355.1,355.25,355.1,355.2,24
AEK13,2013-05-07 13:00,8,355.2,355.3,355.15,355.25,20
AEK13,2013-05-07 13:30,8,355.25,355.25,355.2,355.25,7
AEK13,2013-05-07 14:00,8,355.3,355.35,355.2,355.25,35
AEK13,2013-05-07 14:30,8,355.25,355.35,355.05,355.35,52
AEK13,2013-05-08 01:00,8,355.05,355.65,354.65,354.85,182
AEK13,2013-05-08 01:30,8,354.85,355.45,354.85,355.45,183
AEK13,2013-05-08 02:00,8,355.5,356.65,355.05,356.3,2287
AEK13,2013-05-08 02:30,8,356.35,356.5,355.6,355.6,810
AEK13,2013-05-08 03:00,8,355.6,355.8,355.35,355.45,794
AEK13,2013-05-08 03:30,8,355.45,356.2,355.2,356.1,933
AEK13,2013-05-08 04:00,8,356.1,356.3,355.9,356.1,600
AEK13,2013-05-08 04:30,8,356.2,356.5,355.95,356.3,1004
AEK13,2013-05-08 05:00,8,356.3,356.8,356.3,356.7,973
AEK13,2013-05-08 05:30,8,356.7,357.2,356.45,356.65,1039
AEK13,2013-05-08 06:00,8,356.7,356.75,356.15,356.25,899
AEK13,2013-05-08 06:30,8,356.25,356.45,355.95,356.1,844
AEK13,2013-05-08 07:00,8,356.1,356.45,355.95,356.15,405
AEK13,2013-05-08 07:30,8,356.15,356.4,355.75,355.9,872
AEK13,2013-05-08 08:00,8,355.95,356.2,355.8,356.15,581
AEK13,2013-05-08 08:30,8,356.2,356.5,355.75,356.5,1217
AEK13,2013-05-08 09:00,8,356.55,356.55,355.9,356.4,1003
AEK13,2013-05-08 09:30,8,356.4,356.75,356.3,356.45,905
AEK13,2013-05-08 10:00,8,356.45,356.9,356.35,356.6,121
AEK13,2013-05-08 10:30,8,356.45,356.7,356.35,356.55,370
AEK13,2013-05-08 11:00,8,356.6,356.65,356.5,356.5,101
AEK13,2013-05-08 11:30,9,356.5,356.5,356.35,356.45,57
AEK13,2013-05-08 12:00,9,356.6,356.6,356.4,356.4,26
AEK13,2013-05-08 12:30,9,356.45,356.6,356.35,356.35,33
AEK13,2013-05-08 13:00,9,356.3,356.5,356.15,356.3,52
AEK13,2013-05-08 13:30,9,356.4,356.4,356.05,356.25,45
AEK13,2013-05-08 14:00,9,356.25,357,356.25,356.85,55
AEK13,2013-05-08 14:30,9,356.85,357.05,356.8,357.05,75
AEK13,2013-05-09 01:00,9,356.45,356.65,355.9,356,418
AEK13,2013-05-09 01:30,9,355.95,356.25,355.9,356.15,88
AEK13,2013-05-09 02:00,9,356.15,356.85,355.8,356.7,1421
AEK13,2013-05-09 02:30,9,356.7,356.9,356.4,356.5,555
AEK13,2013-05-09 03:00,9,356.45,356.6,355.6,356.05,1689
AEK13,2013-05-09 03:30,9,356.05,356.6,355.95,356.3,797
AEK13,2013-05-09 04:00,9,356.4,356.55,356.05,356.25,357
AEK13,2013-05-09 04:30,9,356.25,356.85,356.15,356.8,410
AEK13,2013-05-09 05:00,9,356.75,357.35,356.55,357.05,952
AEK13,2013-05-09 05:30,9,357,357.65,356.95,357.6,640
AEK13,2013-05-09 06:00,9,357.65,357.7,357.2,357.35,582
AEK13,2013-05-09 06:30,9,357.25,357.7,357.25,357.35,437
AEK13,2013-05-09 07:00,9,357.35,357.45,357.1,357.1,449
AEK13,2013-05-09 07:30,9,357.15,357.5,356.85,357.5,497
AEK13,2013-05-09 08:00,9,357.55,357.75,357.4,357.5,479
AEK13,2013-05-09 08:30,9,357.55,358.55,357.55,358.3,1263
AEK13,2013-05-09 09:00,9,358.3,358.35,357.4,357.8,933
AEK13,2013-05-09 09:30,9,357.85,358.25,357.55,357.55,751
AEK13,2013-05-09 10:00,9,357.6,358.15,357.5,358.1,1245
AEK13,2013-05-09 10:30,9,358.05,358.15,357.7,357.75,733
AEK13,2013-05-09 11:00,9,357.65,357.85,357.55,357.65,106
AEK13,2013-05-09 11:30,10,357.65,357.8,357.65,357.8,32
AEK13,2013-05-09 12:00,10,357.85,357.95,357.75,357.9,52
AEK13,2013-05-09 12:30,10,357.85,358.3,357.85,358,48
AEK13,2013-05-09 13:00,10,358.2,358.2,357.9,357.95,39
AEK13,2013-05-09 13:30,10,357.95,358,357.1,357.25,91
AEK13,2013-05-09 14:00,10,357.1,357.7,356.9,357.5,61
AEK13,2013-05-09 14:30,10,357.75,357.9,356.95,357.35,88
AEK13,2013-05-10 01:00,10,358.05,358.45,357.6,358.45,290
AEK13,2013-05-10 01:30,10,358.4,358.5,358.15,358.35,181
AEK13,2013-05-10 02:00,10,358.4,360.6,358.2,360.55,4423
AEK13,2013-05-10 02:30,10,360.6,361.5,360.6,361.2,3039
AEK13,2013-05-10 03:00,10,361.2,361.3,360.3,360.4,1364
AEK13,2013-05-10 03:30,10,360.45,361.05,360.45,360.95,933
AEK13,2013-05-10 04:00,10,360.95,360.95,360.2,360.7,1096
AEK13,2013-05-10 04:30,10,360.7,360.9,360.45,360.9,358
AEK13,2013-05-10 05:00,10,360.85,360.95,360.6,360.85,463
AEK13,2013-05-10 05:30,10,360.85,361.4,360.7,361.15,1203
AEK13,2013-05-10 06:00,10,361.1,361.2,360.55,360.65,1166
AEK13,2013-05-10 06:30,10,360.6,360.85,360.35,360.65,935
AEK13,2013-05-10 07:00,10,360.65,360.8,360.15,360.25,708
AEK13,2013-05-10 07:30,10,360.2,360.4,360.05,360.4,717
AEK13,2013-05-10 08:00,10,360.4,360.65,359.95,360.25,975
AEK13,2013-05-10 08:30,10,360.3,360.35,359.3,360.2,2652
AEK13,2013-05-10 09:00,10,360.2,360.65,360,360.15,1685
AEK13,2013-05-10 09:30,10,360.1,360.25,359.5,360.05,2168
AEK13,2013-05-10 10:00,10,360.15,360.35,359.55,359.9,3603
AEK13,2013-05-10 10:30,10,359.9,360.3,359.5,359.55,1112
AEK13,2013-05-10 11:00,10,359.6,359.95,359.4,359.7,115
AEK13,2013-05-10 11:30,11,359.7,360,359.7,359.9,51
AEK13,2013-05-10 12:00,11,359.9,360.1,359.9,360,55
AEK13,2013-05-10 12:30,11,359.95,360,359.75,359.9,23
AEK13,2013-05-10 13:00,11,360.05,360.15,359.95,360.15,7
AEK13,2013-05-10 13:30,11,360.05,360.35,360.05,360.25,31
AEK13,2013-05-10 14:00,11,360.15,360.4,360.15,360.3,38
AEK13,2013-05-10 14:30,11,360.4,360.95,360.35,360.8,81
AEK13,2013-05-13 01:00,13,360.1,360.25,359.75,360.25,356
AEK13,2013-05-13 01:30,13,360.25,360.5,360.1,360.1,92
AEK13,2013-05-13 02:00,13,360.2,361.35,359.95,360.15,2770
AEK13,2013-05-13 02:30,13,360.15,361.05,360.1,361,993
AEK13,2013-05-13 03:00,13,361.05,361.15,360.45,360.55,908
AEK13,2013-05-13 03:30,13,360.55,361.05,360.55,360.7,971
AEK13,2013-05-13 04:00,13,360.65,360.7,359.65,359.85,1352
AEK13,2013-05-13 04:30,13,359.85,360.2,359.8,359.8,702
AEK13,2013-05-13 05:00,13,359.8,359.85,359.5,359.65,4555
AEK13,2013-05-13 05:30,13,359.6,360.25,359.55,359.85,565
AEK13,2013-05-13 06:00,13,359.8,360.05,359.45,360,1086
AEK13,2013-05-13 06:30,13,360,360.25,359.85,360.1,643
AEK13,2013-05-13 07:00,13,360.1,360.3,359.9,359.95,377
AEK13,2013-05-13 07:30,13,360.1,360.5,360,360.45,985
AEK13,2013-05-13 08:00,13,360.45,360.45,360.1,360.3,668
AEK13,2013-05-13 08:30,13,360.3,360.45,359.5,359.8,1588
AEK13,2013-05-13 09:00,13,359.85,360.25,359.5,359.7,1437
AEK13,2013-05-13 09:30,13,359.7,360.2,359.65,359.75,1077
AEK13,2013-05-13 10:00,13,359.7,360.05,359.5,360,2661
AEK13,2013-05-13 10:30,13,359.95,360.6,359.8,360.4,1299
AEK13,2013-05-13 11:00,13,360.3,360.6,360.3,360.4,109
AEK13,2013-05-13 11:30,14,360.4,360.5,360.35,360.45,35
AEK13,2013-05-13 12:00,14,360.45,360.55,360.35,360.35,21
AEK13,2013-05-13 12:30,14,360.35,360.35,360.2,360.3,49
AEK13,2013-05-13 13:00,14,360.35,360.5,360.3,360.5,17
AEK13,2013-05-13 13:30,14,360.45,360.65,360.45,360.65,30
AEK13,2013-05-13 14:00,14,360.65,360.8,360.3,360.5,52
AEK13,2013-05-13 14:30,14,360.5,360.65,360.4,360.65,50
AEK13,2013-05-14 01:00,14,360.9,361.4,360.75,360.9,254
AEK13,2013-05-14 01:30,14,360.9,361.2,360.8,361.2,187
AEK13,2013-05-14 02:00,14,361.2,361.7,360.35,360.55,3624
AEK13,2013-05-14 02:30,14,360.45,360.75,360.15,360.7,1739
AEK13,2013-05-14 03:00,14,360.65,360.95,360.35,360.95,657
AEK13,2013-05-14 03:30,14,360.95,361,360.65,360.75,2235
AEK13,2013-05-14 04:00,14,360.7,360.9,360.45,360.8,1219
AEK13,2013-05-14 04:30,14,360.85,361.05,360.65,360.85,570
AEK13,2013-05-14 05:00,14,360.85,360.9,360.55,360.6,465
AEK13,2013-05-14 05:30,14,360.6,360.7,360.4,360.5,561
AEK13,2013-05-14 06:00,14,360.55,360.7,360.3,360.45,826
AEK13,2013-05-14 06:30,14,360.45,361.3,360.45,361.05,1280
AEK13,2013-05-14 07:00,14,361,361.6,361,361.15,1303
AEK13,2013-05-14 07:30,14,361.1,361.35,361,361.05,591
AEK13,2013-05-14 08:00,14,361.05,361.45,360.95,361.4,664
AEK13,2013-05-14 08:30,14,361.4,361.9,361.2,361.8,2509
AEK13,2013-05-14 09:00,14,361.85,362.05,361.65,362,1695
AEK13,2013-05-14 09:30,14,362,362.6,361.85,362.6,1924
AEK13,2013-05-14 10:00,14,362.6,362.65,362.2,362.45,1994
AEK13,2013-05-14 10:30,14,362.5,362.75,362.35,362.55,2371
AEK13,2013-05-14 11:00,14,362.45,362.65,362.45,362.6,209
AEK13,2013-05-14 11:30,15,362.55,362.6,362.4,362.45,657
AEK13,2013-05-14 12:00,15,362.5,362.65,362.45,362.65,271
AEK13,2013-05-14 12:30,15,362.8,362.8,362.5,362.5,23
AEK13,2013-05-14 13:00,15,362.45,362.7,362.4,362.6,31
AEK13,2013-05-14 13:30,15,362.7,362.85,362.5,362.5,136
AEK13,2013-05-14 14:00,15,362.55,362.9,362.4,362.8,45
AEK13,2013-05-14 14:30,15,362.9,363.3,362.85,363.2,131
AEK13,2013-05-15 01:00,15,363,363.15,362.6,363,490
AEK13,2013-05-15 01:30,15,362.95,363.25,362.7,363.2,489
AEK13,2013-05-15 02:00,15,363.25,364.4,362.75,364.2,6214
AEK13,2013-05-15 02:30,15,364.2,364.3,363.3,364.25,5299
AEK13,2013-05-15 03:00,15,364.25,364.55,363.9,364.45,2141
AEK13,2013-05-15 03:30,15,364.45,364.95,364.3,364.95,1780
AEK13,2013-05-15 04:00,15,365,365.05,364.45,364.55,1223
AEK13,2013-05-15 04:30,15,364.5,365.65,364.4,365.5,2104
AEK13,2013-05-15 05:00,15,365.55,365.75,365.4,365.65,1463
AEK13,2013-05-15 05:30,15,365.65,366.1,365.65,366.1,1697
AEK13,2013-05-15 06:00,15,366.05,366.05,365.55,365.65,915
AEK13,2013-05-15 06:30,15,365.65,365.7,365.3,365.65,1010
AEK13,2013-05-15 07:00,15,365.6,366.05,365.6,365.85,776
AEK13,2013-05-15 07:30,15,365.8,365.85,365.1,365.25,1763
AEK13,2013-05-15 08:00,15,365.2,365.2,364.3,364.75,2142
AEK13,2013-05-15 08:30,15,364.75,365.25,364.7,365.15,3736
AEK13,2013-05-15 09:00,15,365.2,365.75,365.15,365.65,1751
AEK13,2013-05-15 09:30,15,365.65,366.1,365.65,365.85,3347
AEK13,2013-05-15 10:00,15,365.8,366.2,365.55,365.7,2880
AEK13,2013-05-15 10:30,15,365.65,365.8,365.45,365.8,1172
AEK13,2013-05-15 11:00,15,365.75,366,365.65,365.8,112
AEK13,2013-05-15 11:30,16,365.85,366.35,365.85,366.1,152
AEK13,2013-05-15 12:00,16,366.1,366.15,365.9,365.9,57
AEK13,2013-05-15 12:30,16,366,366.05,365.8,365.85,31
AEK13,2013-05-15 13:00,16,365.8,365.8,365.5,365.6,42
AEK13,2013-05-15 13:30,16,365.6,365.65,365.3,365.5,37
AEK13,2013-05-15 14:00,16,365.65,365.85,365.6,365.8,25
AEK13,2013-05-15 14:30,16,365.9,366.1,365.75,365.9,52
AEK13,2013-05-16 01:00,16,365.5,365.55,365.2,365.25,211
AEK13,2013-05-16 01:30,16,365.25,365.7,365.15,365.65,154
AEK13,2013-05-16 02:00,16,365.7,365.9,364.85,365.05,2830
AEK13,2013-05-16 02:30,16,365.05,365.15,364.6,365.15,1706
AEK13,2013-05-16 03:00,16,365.1,365.4,364.75,364.95,1653
AEK13,2013-05-16 03:30,16,364.95,365.5,364.9,365.2,962
AEK13,2013-05-16 04:00,16,365.2,365.45,365.15,365.15,2229
AEK13,2013-05-16 04:30,16,365.15,365.35,365,365.15,1280
AEK13,2013-05-16 05:00,16,365.1,365.6,365,365.35,1381
AEK13,2013-05-16 05:30,16,365.35,365.8,365.35,365.8,1641
AEK13,2013-05-16 06:00,16,365.8,366.2,365.55,365.55,1538
AEK13,2013-05-16 06:30,16,365.6,365.8,365.35,365.5,560
AEK13,2013-05-16 07:00,16,365.5,365.9,365.45,365.7,1137
AEK13,2013-05-16 07:30,16,365.65,365.7,364.9,365.1,1688
AEK13,2013-05-16 08:00,16,365.05,365.2,364.65,364.75,1294
AEK13,2013-05-16 08:30,16,364.8,365.35,364.65,365.15,3277
AEK13,2013-05-16 09:00,16,365.1,365.25,364.45,364.75,2653
AEK13,2013-05-16 09:30,16,364.75,365.65,364.6,365.15,1643
AEK13,2013-05-16 10:00,16,365.25,365.4,364.95,365.1,7274
AEK13,2013-05-16 10:30,16,365.05,365.25,364.9,365,2565
AEK13,2013-05-16 11:00,16,364.95,365.05,364.75,364.85,263
AEK13,2013-05-16 11:30,17,364.85,365.1,364.75,365.1,496
AEK13,2013-05-16 12:00,17,365.05,365.1,365,365.05,259
AEK13,2013-05-16 12:30,17,365.05,365.05,364.5,364.75,65
AEK13,2013-05-16 13:00,17,364.8,365,364.8,364.95,42
AEK13,2013-05-16 13:30,17,364.95,364.95,364.45,364.6,70
AEK13,2013-05-16 14:00,17,364.5,364.6,364.2,364.6,110
AEK13,2013-05-16 14:30,17,364.35,364.45,363.9,364.25,168
AEK13,2013-05-17 01:00,17,364.35,364.8,364.15,364.8,126
AEK13,2013-05-17 01:30,17,364.75,365.1,364.55,364.65,1643
AEK13,2013-05-17 02:00,17,364.6,364.85,364.1,364.45,3317
AEK13,2013-05-17 02:30,17,364.4,364.5,364.05,364.4,277
AEK13,2013-05-17 03:00,17,364.45,364.9,364.35,364.55,363
AEK13,2013-05-17 03:30,17,364.5,365.25,364.45,365.25,154
AEK13,2013-05-17 04:00,17,365.25,365.85,365.2,365.65,389
AEK13,2013-05-17 04:30,17,365.6,366.85,365.55,366.2,1050
AEK13,2013-05-17 05:00,17,366.25,367.25,366.2,366.5,508
AEK13,2013-05-17 05:30,17,366.45,367.1,366.4,366.8,183
AEK13,2013-05-17 06:00,17,366.8,367.1,366.7,366.8,175
AEK13,2013-05-17 06:30,17,366.9,367,366.75,367,157
AEK13,2013-05-17 07:00,17,367.05,367.5,366.9,367.3,273
AEK13,2013-05-17 07:30,17,367.35,367.4,367.15,367.25,345
AEK13,2013-05-17 08:00,17,367.3,367.6,367.2,367.45,400
AEK13,2013-05-17 08:30,17,367.45,368.1,367.45,368,1057