AEK12,2012-03-06 09:00,6,312.5,312.5,311.55,311.55,200
AEK12,2012-03-06 09:30,6,311.55,311.55,311.55,311.55,25
AEK12,2012-03-06 10:30,6,311.55,311.55,311.55,311.55,25
AEK12,2012-03-06 11:00,6,311.55,311.55,311.55,311.55,125
AEK12,2012-03-06 11:30,7,311.55,311.55,311.55,311.55,125
AEK12,2012-03-06 12:00,7,311.55,311.55,311.55,311.55,50
AEK12,2012-03-06 12:30,7,311.55,311.55,311.55,311.55,25
AEK12,2012-03-06 13:00,7,311.55,311.55,311.55,311.55,100
AEK12,2012-03-06 13:30,7,311.55,311.55,311.55,311.55,75
AEK12,2012-03-06 14:00,7,311.55,311.55,311.55,311.55,75
AEK12,2012-03-06 14:30,7,311.55,311.55,311.55,311.55,50
AEK12,2012-03-07 01:00,7,311.55,311.55,311.55,311.55,25
AEK12,2012-03-07 02:30,7,311.55,311.55,311.55,311.55,25
AEK12,2012-03-07 03:00,7,311.55,311.55,311.55,311.55,50
AEK12,2012-03-07 03:30,7,311.55,311.55,311.55,311.55,25
AEK12,2012-03-07 04:00,7,311.55,311.55,311.55,311.55,3
AEK12,2012-03-07 05:00,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 05:30,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 06:30,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 08:00,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 08:30,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 09:00,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 09:30,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-07 10:30,7,311.55,311.55,311.55,311.55,4
AEK12,2012-03-07 11:00,7,311.55,311.55,311.55,311.55,1
AEK12,2012-03-08 03:00,8,317,317,317,317,3
AEK12,2012-03-08 03:30,8,317,317,317,317,1
AEK12,2012-03-08 04:00,8,317,317,317,317,2
AEK12,2012-03-08 04:30,8,317,317,317,317,2
AEK12,2012-03-08 05:00,8,317,317,317,317,1
AEK12,2012-03-08 07:00,8,317,317,317,317,1
AEK12,2012-03-08 07:30,8,317,317,317,317,2
AEK12,2012-03-08 09:30,8,317,317,317,317,2
AEK12,2012-03-08 10:30,8,317,317,317,317,3
AEK12,2012-03-08 11:00,8,317,317,317,317,2
AEK12,2012-03-08 11:30,9,317,317,317,317,5
AEK12,2012-03-08 12:00,9,317,317,317,317,2
AEK12,2012-03-08 12:30,9,317,317,317,317,2
AEK12,2012-03-08 13:30,9,317,317,317,317,2
AEK12,2012-03-08 14:00,9,317,317,317,317,2
AEK12,2012-03-08 14:30,9,317,317,317,317,2
AEK12,2012-03-08 20:30,9,317,317,317,317,1
AEK12,2012-03-09 01:00,9,317,317,317,317,1
AEK12,2012-03-09 01:30,9,317,317,317,317,1
AEK12,2012-03-09 02:00,9,317.8,317.8,317.8,317.8,3
AEK12,2012-03-09 02:30,9,317.8,317.8,317.8,317.8,2
AEK12,2012-03-09 03:00,9,317.8,318.45,317.8,318.45,5
AEK12,2012-03-09 03:30,9,318.45,318.45,318.45,318.45,8
AEK12,2012-03-09 04:00,9,318.45,318.45,318.45,318.45,8
AEK12,2012-03-09 05:00,9,318.45,318.45,318.45,318.45,8
AEK12,2012-03-09 07:30,9,319.15,319.65,319.15,319.65,5
AEK12,2012-03-09 08:00,9,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 08:30,9,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 09:00,9,319.65,319.65,319.65,319.65,2
AEK12,2012-03-09 09:30,9,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 10:00,9,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 10:30,9,319.65,319.65,319.65,319.65,4
AEK12,2012-03-09 11:00,9,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 11:30,10,319.65,319.65,319.65,319.65,3
AEK12,2012-03-09 12:00,10,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 12:30,10,319.65,319.65,319.65,319.65,2
AEK12,2012-03-09 13:00,10,319.65,319.65,319.65,319.65,1
AEK12,2012-03-09 13:30,10,319.65,319.65,319.65,319.65,2
AEK12,2012-03-09 14:00,10,319.65,319.65,319.65,319.65,4
AEK12,2012-03-09 14:30,10,319.65,319.65,319.65,319.65,2
AEK12,2012-03-13 04:30,13,322.5,322.5,322.5,322.5,15
AEK12,2012-03-13 05:00,13,323.25,323.25,323.25,323.25,6
AEK12,2012-03-13 06:00,13,323.65,323.65,323.55,323.55,18
AEK12,2012-03-13 07:30,13,323.55,323.55,323.55,323.55,28
AEK12,2012-03-13 09:30,13,324.35,324.35,324.2,324.2,500
AEK12,2012-03-13 10:00,13,324.2,324.55,324.2,324.55,490
AEK12,2012-03-13 10:30,13,324.55,325.05,324.55,324.95,230
AEK12,2012-03-13 11:00,13,324.95,324.95,324.95,324.95,40
AEK12,2012-03-13 11:30,13,324.95,324.95,324.95,324.95,60
AEK12,2012-03-13 12:00,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-13 12:30,14,324.95,324.95,324.95,324.95,60
AEK12,2012-03-13 13:30,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-13 14:00,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-13 14:30,14,324.95,324.95,324.95,324.95,40
AEK12,2012-03-13 15:00,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-14 02:00,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-14 02:30,14,324.95,324.95,324.95,324.95,20
AEK12,2012-03-14 03:30,14,324.95,327.15,324.95,327.1,240
AEK12,2012-03-14 04:00,14,327.1,327.1,327.1,327.1,40
AEK12,2012-03-14 04:30,14,327.1,327.1,327.1,327.1,60
AEK12,2012-03-14 05:30,14,327.1,327.95,327.1,327.95,24
AEK12,2012-03-14 06:00,14,327.95,327.95,327.95,327.95,2
AEK12,2012-03-14 06:30,14,327.95,327.95,327.95,327.95,2
AEK12,2012-03-14 07:30,14,327,327.55,327,327.55,14
AEK12,2012-03-14 09:30,14,327.55,327.55,327.55,327.55,2
AEK12,2012-03-14 10:00,14,327.15,327.15,327.15,327.15,1
AEK12,2012-03-14 11:30,14,327.15,327.15,327.15,327.15,1
AEK12,2012-03-14 12:00,15,327.15,327.15,327.15,327.15,1
AEK12,2012-03-14 14:30,15,327.15,327.15,327.15,327.15,1
AEK12,2012-03-14 15:00,15,327.15,327.15,327.15,327.15,1
AEK12,2012-03-15 02:00,15,327.15,327.15,327.15,327.15,1
AEK12,2012-03-15 02:30,15,327.15,327.15,327.15,327.15,2
AEK12,2012-03-15 03:00,15,327.15,327.15,327.15,327.15,1
AEK12,2012-03-15 03:30,15,327.15,327.65,327.15,327.45,47
AEK12,2012-03-15 04:30,15,327.75,327.75,327.6,327.6,319
AEK12,2012-03-15 05:00,15,327.45,327.45,327.35,327.4,114
AEK12,2012-03-15 05:30,15,327.4,327.4,327.4,327.4,6
AEK12,2012-03-15 06:00,15,327.1,327.1,327.1,327.1,2
AEK12,2012-03-15 06:30,15,327.1,327.1,327.1,327.1,2
AEK12,2012-03-15 07:30,15,327.1,327.65,327.1,327.5,58
AEK12,2012-03-15 08:00,15,327.2,327.2,327.2,327.2,2
AEK12,2012-03-15 09:30,15,327.2,327.2,327.2,327.2,1
AEK12,2012-03-15 10:30,15,327.2,327.2,327.2,327.2,1
AEK12,2012-03-15 11:00,15,327.85,327.85,327.85,327.85,4
AEK12,2012-03-15 12:00,15,327.85,327.85,327.85,327.85,1
AEK12,2012-03-15 12:30,16,327.85,327.85,327.85,327.85,2
AEK12,2012-03-15 13:00,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-15 13:30,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-15 14:00,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-15 14:30,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-15 15:30,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-16 02:00,16,327.85,327.85,327.85,327.85,1
AEK12,2012-03-16 02:30,16,327.85,327.85,327.85,327.85,2
AEK12,2012-03-16 03:00,16,328.9,329.2,328.9,329.2,5
AEK12,2012-03-16 04:00,16,329.2,329.2,329.2,329.2,1
AEK12,2012-03-16 04:30,16,329.2,329.2,329.2,329.2,2
AEK12,2012-03-16 05:00,16,329.2,329.2,329.2,329.2,1
AEK12,2012-03-16 05:30,16,329.2,329.2,329.2,329.2,3
AEK12,2012-03-16 06:00,16,329.5,329.5,329.5,329.5,2
AEK12,2012-03-16 07:30,16,329.5,329.5,329.5,329.5,1
AEK12,2012-03-16 08:00,16,329.5,329.5,329.5,329.5,1
AEK12,2012-03-16 09:30,16,329.5,329.5,329.5,329.5,1
AEK12,2012-03-16 10:00,16,330.5,330.5,330,330,6
AEK12,2012-03-16 11:00,16,329.65,329.65,329.65,329.65,1
AEK12,2012-03-16 11:30,16,329.65,329.65,329.65,329.65,2
AEK12,2012-03-16 12:00,16,329.65,329.65,329.65,329.65,1
AEK12,2012-03-16 13:00,17,329.65,329.65,329.65,329.65,1
AEK12,2012-03-16 13:30,17,329.65,329.65,329.65,329.65,1
AEK12,2012-03-16 14:00,17,329.65,329.65,329.65,329.65,1
AEK12,2012-03-16 14:30,17,329.65,329.65,329.65,329.65,2
AEK12,2012-03-19 03:00,19,329.5,329.5,328.65,328.65,3
AEK12,2012-03-19 03:30,19,328.65,328.65,327.85,328,6
AEK12,2012-03-19 04:30,19,328,328,328,328,2
AEK12,2012-03-19 05:00,19,328,328,328,328,2
AEK12,2012-03-19 05:30,19,328.35,328.35,328.35,328.35,10
AEK12,2012-03-19 07:00,19,328.35,328.35,328.35,328.35,20
AEK12,2012-03-19 07:30,19,328.35,328.35,328.35,328.35,10
AEK12,2012-03-19 08:00,19,328.35,328.35,328.35,328.35,10
AEK12,2012-03-19 08:30,19,328.35,328.35,328.35,328.35,30
AEK12,2012-03-19 09:00,19,328.35,328.95,328.35,328.95,12
AEK12,2012-03-19 09:30,19,328.95,328.95,328.95,328.95,2
AEK12,2012-03-19 10:00,19,328.95,328.95,328.95,328.95,1
AEK12,2012-03-19 10:30,19,328.95,329.3,328.95,329.3,3
AEK12,2012-03-19 11:00,19,329.35,329.45,329.35,329.45,183
AEK12,2012-03-19 11:30,19,329.45,329.45,329.45,329.45,2
AEK12,2012-03-19 12:00,19,329.45,329.45,329.45,329.45,1
AEK12,2012-03-19 12:30,20,329.45,329.45,329.45,329.45,1
AEK12,2012-03-19 13:00,20,329.45,329.45,329.45,329.45,2
AEK12,2012-03-19 13:30,20,330,330,330,330,3
AEK12,2012-03-19 14:00,20,330,330,330,330,1
AEK12,2012-03-20 02:00,20,330,330,330,330,1
AEK12,2012-03-20 03:00,20,327.75,327.75,327.75,327.75,2
AEK12,2012-03-20 03:30,20,327.75,327.75,327.75,327.75,1
AEK12,2012-03-20 04:30,20,327.75,327.75,327.75,327.75,2
AEK12,2012-03-20 06:00,20,327.75,327.75,325.9,325.9,3
AEK12,2012-03-20 06:30,20,325.9,325.9,325.9,325.9,3
AEK12,2012-03-20 07:00,20,325.9,325.9,325.9,325.9,1
AEK12,2012-03-20 08:00,20,325.9,325.9,325.9,325.9,1
AEK12,2012-03-20 08:30,20,325.9,325.9,325.9,325.9,2
AEK12,2012-03-20 09:00,20,325.9,325.9,325.9,325.9,1
AEK12,2012-03-20 09:30,20,325.9,325.9,325.9,325.9,3
AEK12,2012-03-20 10:00,20,325.9,325.9,325.9,325.9,1
AEK12,2012-03-20 10:30,20,325.9,325.9,325.3,325.3,11
AEK12,2012-03-20 11:00,20,325.3,325.3,325.3,325.3,10
AEK12,2012-03-20 11:30,20,325.3,325.3,325.3,325.3,30
AEK12,2012-03-20 12:00,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-20 12:30,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-20 13:00,21,325.3,325.3,325.3,325.3,20
AEK12,2012-03-20 14:00,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-20 14:30,21,325.3,325.3,325.3,325.3,20
AEK12,2012-03-20 15:30,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-21 02:00,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-21 02:30,21,325.3,325.3,325.3,325.3,10
AEK12,2012-03-21 03:00,21,325.3,325.3,325.3,325.3,20
AEK12,2012-03-21 03:30,21,325.3,327.1,325.3,327.1,30
AEK12,2012-03-21 04:00,21,326.95,326.95,326.05,326.05,23
AEK12,2012-03-21 05:00,21,326.05,326.05,326.05,326.05,24
AEK12,2012-03-21 06:30,21,326.05,326.05,326.05,326.05,8
AEK12,2012-03-21 07:30,21,326.05,326.05,326.05,326.05,16
AEK12,2012-03-21 08:00,21,326.05,326.05,326.05,326.05,8
AEK12,2012-03-21 08:30,21,326.05,326.05,324.3,324.3,17
AEK12,2012-03-21 09:00,21,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 10:00,21,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 10:30,21,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 11:30,21,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 12:00,21,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 13:00,22,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 14:00,22,324.3,324.3,324.3,324.3,1
AEK12,2012-03-21 15:00,22,324.3,324.3,324.3,324.3,1
AEK12,2012-03-22 02:30,22,324.3,324.3,324.3,324.3,1
AEK12,2012-03-22 03:00,22,324.3,324.3,324.3,324.3,2
AEK12,2012-03-22 04:00,22,321.25,321.25,321.25,321.25,40
AEK12,2012-03-22 04:30,22,320.8,320.8,320.8,320.8,10
AEK12,2012-03-22 05:30,22,320.8,320.8,320.6,320.6,13
AEK12,2012-03-22 07:00,22,320.6,320.6,320.6,320.6,1
AEK12,2012-03-22 07:30,22,320.6,320.6,320.6,320.6,1
AEK12,2012-03-22 08:30,22,320.6,320.6,320.6,320.6,2
AEK12,2012-03-22 09:30,22,320.6,320.6,319.65,319.65,4
AEK12,2012-03-22 10:30,22,320.25,320.25,320.25,320.25,5
AEK12,2012-03-22 11:00,22,320.25,320.25,320.25,320.25,5
AEK12,2012-03-22 11:30,22,320.25,320.25,320.25,320.25,15
AEK12,2012-03-22 12:00,22,320.25,320.25,320.25,320.25,15
AEK12,2012-03-22 12:30,23,320.25,320.25,320.25,320.25,10
AEK12,2012-03-22 13:00,23,320.25,320.25,320.25,320.25,10
AEK12,2012-03-22 13:30,23,320.25,320.25,320.25,320.25,5
AEK12,2012-03-22 15:30,23,320.25,320.25,320.25,320.25,5
AEK12,2012-03-23 02:30,23,320.25,320.25,320.25,320.25,5
AEK12,2012-03-23 03:00,23,320.25,320.25,320.25,320.25,5
AEK12,2012-03-23 03:30,23,320.25,321.8,320.25,321.8,12
AEK12,2012-03-23 04:30,23,321.8,321.8,321.8,321.8,3
AEK12,2012-03-23 05:00,23,321.8,321.8,321.8,321.8,2
AEK12,2012-03-23 05:30,23,321.8,321.8,321.8,321.8,1
AEK12,2012-03-23 06:00,23,319.65,319.65,319.65,319.65,3
AEK12,2012-03-23 06:30,23,319.65,319.65,319.65,319.65,1
AEK12,2012-03-23 07:00,23,319.65,319.65,319.65,319.65,1
AEK12,2012-03-23 07:30,23,319.65,319.65,319.65,319.65,2
AEK12,2012-03-23 08:00,23,319.65,319.65,319.65,319.65,3
AEK12,2012-03-23 08:30,23,319.65,319.65,319.65,319.65,2
AEK12,2012-03-23 09:30,23,318.2,318.25,318.2,318.25,10
AEK12,2012-03-23 10:00,23,318.25,318.25,318.25,318.25,5
AEK12,2012-03-23 10:30,23,318.25,318.25,318.25,318.25,5
AEK12,2012-03-23 11:00,23,318.25,318.25,318.25,318.25,10
AEK12,2012-03-23 11:30,23,318.25,318.25,318.25,318.25,15
AEK12,2012-03-23 12:00,23,318.25,318.25,318.25,318.25,10
AEK12,2012-03-23 13:00,24,318.25,318.25,318.25,318.25,5
AEK12,2012-03-23 13:30,24,318.25,318.25,318.25,318.25,5
AEK12,2012-03-23 14:30,24,318.25,318.25,318.25,318.25,5
AEK12,2012-03-26 02:00,26,320.65,320.65,320.1,320.1,23
AEK12,2012-03-26 02:30,26,320.1,320.1,320.1,320.1,30
AEK12,2012-03-26 03:00,26,320.1,320.1,320.1,320.1,20
AEK12,2012-03-26 03:30,26,320.7,320.7,320.5,320.5,6
AEK12,2012-03-26 04:00,26,320.7,320.7,320.7,320.7,9
AEK12,2012-03-26 04:30,26,320.7,320.7,320.7,320.7,3
AEK12,2012-03-26 05:00,26,320.7,321.45,320.7,321.45,16
AEK12,2012-03-26 06:00,26,322,322,322,322,2
AEK12,2012-03-26 06:30,26,322,322,322,322,2
AEK12,2012-03-26 07:00,26,322.9,323.25,322.9,323.25,5
AEK12,2012-03-26 08:00,26,323.25,323.25,323.25,323.25,1
AEK12,2012-03-26 08:30,26,323.25,323.25,323.25,323.25,1
AEK12,2012-03-26 09:00,26,323.1,323.7,323.1,323.7,7
AEK12,2012-03-26 09:30,26,323.7,323.7,323.45,323.45,6
AEK12,2012-03-26 10:00,26,323.45,323.45,323.45,323.45,4
AEK12,2012-03-26 11:30,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-26 12:00,27,323.45,323.45,323.45,323.45,16
AEK12,2012-03-26 13:00,27,323.45,323.45,323.45,323.45,4
AEK12,2012-03-26 13:30,27,323.45,323.45,323.45,323.45,4
AEK12,2012-03-26 14:00,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-26 14:30,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-27 01:00,27,323.45,323.45,323.45,323.45,4
AEK12,2012-03-27 02:00,27,323.45,323.45,323.45,323.45,4
AEK12,2012-03-27 03:30,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-27 05:30,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-27 06:00,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-27 06:30,27,323.45,323.45,323.45,323.45,8
AEK12,2012-03-27 07:30,27,324.3,324.3,324.3,324.3,3
AEK12,2012-03-27 09:00,27,322.7,322.7,322.7,322.7,1
AEK12,2012-03-27 09:30,27,322.7,322.7,322.7,322.7,2
AEK12,2012-03-27 10:00,27,322.5,322.5,322.5,322.5,3
AEK12,2012-03-27 10:30,27,322.5,322.5,322.5,322.5,1
AEK12,2012-03-27 11:00,27,322.5,322.5,322.5,322.5,2
AEK12,2012-03-27 11:30,28,322.5,322.5,322.5,322.5,2
AEK12,2012-03-27 12:00,28,322.5,322.5,322.5,322.5,2
AEK12,2012-03-27 12:30,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-27 13:00,28,322.5,322.5,322.5,322.5,2
AEK12,2012-03-27 13:30,28,322.5,322.5,322.5,322.5,2
AEK12,2012-03-27 14:00,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-27 14:30,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-28 01:00,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-28 01:30,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-28 02:00,28,322.5,322.5,322.5,322.5,1
AEK12,2012-03-28 02:30,28,322.5,322.5,322.5,322.5,2
AEK12,2012-03-28 03:00,28,322.5,323.6,322.5,323.6,3
AEK12,2012-03-28 03:30,28,323.6,323.6,323.6,323.6,1
AEK12,2012-03-28 04:00,28,323.6,323.6,323.6,323.6,1
AEK12,2012-03-28 06:00,28,323.6,323.6,323.6,323.6,1
AEK12,2012-03-28 06:30,28,323.6,323.6,323.6,323.6,4
AEK12,2012-03-28 07:00,28,323.6,323.6,323.6,323.6,2
AEK12,2012-03-28 08:00,28,323.6,323.6,323.6,323.6,3
AEK12,2012-03-28 08:30,28,323.6,323.6,323.6,323.6,3
AEK12,2012-03-28 09:30,28,323.6,323.6,323.6,323.6,1
AEK12,2012-03-28 10:30,28,323.6,323.6,317.7,317.7,10
AEK12,2012-03-28 11:00,28,317.7,318.35,317.7,318.3,6
AEK12,2012-03-28 11:30,29,318.3,318.3,318.3,318.3,2
AEK12,2012-03-28 12:00,29,318.25,318.25,318.25,318.25,5
AEK12,2012-03-28 12:30,29,318.25,318.25,318.25,318.25,1
AEK12,2012-03-28 13:00,29,317.5,317.5,317.5,317.5,4
AEK12,2012-03-28 13:30,29,317.5,317.5,317.5,317.5,1
AEK12,2012-03-28 14:00,29,317.5,317.5,317.5,317.5,2
AEK12,2012-03-28 14:30,29,317.5,317.5,317.5,317.5,2
AEK12,2012-03-29 01:00,29,317.5,317.5,317.5,317.5,2
AEK12,2012-03-29 01:30,29,317.5,317.5,317.5,317.5,2
AEK12,2012-03-29 02:00,29,317.5,318.7,317.5,318.7,4
AEK12,2012-03-29 04:00,29,318.7,318.7,318.7,318.7,1
AEK12,2012-03-29 04:30,29,318.7,318.7,317.45,317.45,4
AEK12,2012-03-29 05:00,29,317.1,317.1,317.1,317.1,1
AEK12,2012-03-29 05:30,29,317.1,317.1,317.1,317.1,1
AEK12,2012-03-29 06:00,29,317.1,317.1,316.6,316.6,6
AEK12,2012-03-29 06:30,29,316.6,316.6,316.6,316.6,3
AEK12,2012-03-29 07:00,29,316.6,316.6,316.6,316.6,6
AEK12,2012-03-29 07:30,29,315.95,315.95,315.95,315.95,7
AEK12,2012-03-29 08:00,29,315.95,315.95,315.05,315.05,8
AEK12,2012-03-29 08:30,29,315.05,315.05,315.05,315.05,1
AEK12,2012-03-29 09:30,29,315.05,315.05,315.05,315.05,1
AEK12,2012-03-29 10:00,29,315.05,315.05,315.05,315.05,1
AEK12,2012-03-29 10:30,29,315.05,315.05,315.05,315.05,2
AEK12,2012-03-29 11:00,29,315.05,315.05,315.05,315.05,2
AEK12,2012-03-29 11:30,30,315.05,315.05,314.4,314.4,4
AEK12,2012-03-29 12:00,30,314.4,314.4,314.4,314.4,3
AEK12,2012-03-29 13:00,30,314.4,314.4,314.4,314.4,1
AEK12,2012-03-29 13:30,30,314.4,314.4,314.4,314.4,2
AEK12,2012-03-29 14:00,30,314.4,314.4,314.4,314.4,1
AEK12,2012-03-29 14:30,30,314.4,314.4,314.4,314.4,1
AEK12,2012-03-30 01:00,30,316.7,316.7,316.55,316.55,5
AEK12,2012-03-30 01:30,30,316.55,316.55,316.55,316.55,3
AEK12,2012-03-30 02:00,30,317.25,317.25,317.25,317.25,3
AEK12,2012-03-30 02:30,30,317.25,317.3,317.2,317.2,4
AEK12,2012-03-30 03:00,30,316.45,316.45,316.45,316.45,2
AEK12,2012-03-30 03:30,30,316.45,316.45,316.45,316.45,1
AEK12,2012-03-30 04:00,30,316.45,316.8,316.45,316.8,4
AEK12,2012-03-30 04:30,30,317.55,317.7,317.55,317.7,31
AEK12,2012-03-30 05:00,30,317.7,317.7,317.7,317.7,1
AEK12,2012-03-30 05:30,30,317.7,317.7,317.7,317.7,1
AEK12,2012-03-30 06:00,30,317.7,317.7,317.7,317.7,1
AEK12,2012-03-30 06:30,30,317.7,317.9,317.7,317.9,3
AEK12,2012-03-30 08:00,30,317.5,317.6,317.5,317.6,2307
AEK12,2012-03-30 08:30,30,317.6,317.6,317.6,317.6,1
AEK12,2012-03-30 09:00,30,317.6,317.6,317.6,317.6,1
AEK12,2012-03-30 10:00,30,317.6,317.6,317.6,317.6,1
AEK12,2012-03-30 10:30,30,317.6,317.6,317.6,317.6,3
AEK12,2012-03-30 11:00,30,317.6,317.6,317.6,317.6,2
AEK12,2012-03-30 11:30,31,317.6,317.6,317.6,317.6,3
AEK12,2012-03-30 12:30,31,317.6,317.6,317.6,317.6,1
AEK12,2012-03-30 13:00,31,317.6,317.6,317.6,317.6,3
AEK12,2012-03-30 13:30,31,317.6,317.6,317.6,317.6,2
AEK12,2012-03-30 14:00,31,317.6,317.6,317.6,317.6,1
AEK12,2012-03-30 15:00,31,317.2,317.2,317.2,317.2,1
AEK12,2012-04-02 01:00,2,317.7,317.7,317.7,317.7,1176
AEK12,2012-04-02 01:30,2,317.65,317.65,317.65,317.65,1262
AEK12,2012-04-02 02:00,2,317.8,317.8,317.8,317.8,2
AEK12,2012-04-02 03:30,2,316.5,316.5,316.15,316.15,4
AEK12,2012-04-02 04:30,2,316.15,316.15,316.15,316.15,1
AEK12,2012-04-02 05:00,2,316.15,316.15,316.15,316.15,1
AEK12,2012-04-02 06:00,2,316.15,316.15,316.15,316.15,1
AEK12,2012-04-02 06:30,2,314.5,314.5,314.5,314.5,2
AEK12,2012-04-02 07:00,2,314.6,314.6,314.6,314.6,3
AEK12,2012-04-02 07:30,2,314.6,314.6,314.6,314.6,1
AEK12,2012-04-02 09:00,2,316.4,316.4,316.4,316.4,2
AEK12,2012-04-02 09:30,2,318.3,318.3,318.3,318.3,2
AEK12,2012-04-02 10:30,2,319.65,320.5,319.65,320.5,3
AEK12,2012-04-02 11:30,3,320.5,320.8,320.5,320.8,3
AEK12,2012-04-02 12:00,3,320.8,320.8,320.7,320.7,3500
AEK12,2012-04-02 12:30,3,320.7,320.7,320.7,320.7,1000
AEK12,2012-04-02 13:00,3,320.7,320.7,320.65,320.65,502
AEK12,2012-04-02 14:00,3,321.15,321.15,321.15,321.15,3
AEK12,2012-04-02 14:30,3,321.15,321.15,320.4,320.4,2
AEK12,2012-04-03 01:30,3,320.4,320.4,320.4,320.4,1
AEK12,2012-04-03 02:00,3,320.1,320.3,320.1,320.3,6
AEK12,2012-04-03 02:30,3,320.5,320.5,320.5,320.5,4
AEK12,2012-04-03 04:00,3,320.5,320.5,318.7,318.7,9
AEK12,2012-04-03 04:30,3,319.4,319.4,319.4,319.4,2
AEK12,2012-04-03 05:30,3,318.7,318.7,318.4,318.4,6
AEK12,2012-04-03 06:00,3,318.4,318.4,317.9,317.9,5
AEK12,2012-04-03 06:30,3,317.9,317.9,317.25,317.25,6
AEK12,2012-04-03 07:30,3,317.25,317.3,317.2,317.2,5
AEK12,2012-04-03 08:00,3,317.2,317.2,317.2,317.2,1
AEK12,2012-04-03 08:30,3,317.85,317.85,317.35,317.35,10
AEK12,2012-04-03 09:00,3,317.35,317.35,316.8,316.8,9
AEK12,2012-04-03 09:30,3,316.8,316.8,316.8,316.8,2
AEK12,2012-04-03 10:00,3,316.8,316.8,316.2,316.2,5
AEK12,2012-04-03 10:30,3,315.5,315.5,315.5,315.5,5
AEK12,2012-04-03 11:00,3,315.3,315.3,315.3,315.3,3
AEK12,2012-04-03 11:30,4,315.3,315.3,315.3,315.3,2
AEK12,2012-04-03 12:00,4,315.3,315.3,315.05,315.05,3
AEK12,2012-04-03 13:00,4,315.05,315.05,315.05,315.05,2
AEK12,2012-04-03 13:30,4,315.05,315.05,315.05,315.05,2
AEK12,2012-04-03 14:00,4,315.05,315.05,315.05,315.05,2
AEK12,2012-04-03 14:30,4,315.05,315.05,315.05,315.05,4
AEK12,2012-04-04 01:00,4,315.05,315.05,315.05,315.05,1
AEK12,2012-04-04 01:30,4,315.05,315.05,315.05,315.05,1
AEK12,2012-04-04 02:00,4,313.95,313.95,313.95,313.95,3
AEK12,2012-04-04 02:30,4,312.5,312.55,312.5,312.55,7
AEK12,2012-04-04 03:30,4,312.45,312.45,312.05,312.05,4
AEK12,2012-04-04 04:00,4,312.05,312.05,311.6,311.6,5
AEK12,2012-04-04 05:00,4,311.6,311.6,311.6,311.6,1
AEK12,2012-04-04 06:00,4,311.6,311.6,311.6,311.6,2
AEK12,2012-04-04 06:30,4,311.6,311.6,311.6,311.6,1
AEK12,2012-04-04 07:00,4,311.6,311.6,311.6,311.6,2
AEK12,2012-04-04 07:30,4,310.7,311.4,310.7,311.4,4
AEK12,2012-04-04 08:00,4,311.15,311.15,311.15,311.15,6
AEK12,2012-04-04 08:30,4,310.95,310.95,310.95,310.95,4
AEK12,2012-04-04 09:00,4,310.5,310.5,310,310,7
AEK12,2012-04-04 09:30,4,309.25,309.4,307.85,307.85,14
AEK12,2012-04-04 10:00,4,307.85,307.85,307.85,307.85,1
AEK12,2012-04-04 10:30,4,307.85,307.85,307.85,307.85,1
AEK12,2012-04-04 11:00,4,307.85,307.85,307.85,307.85,4
AEK12,2012-04-04 11:30,5,307.85,307.85,307.85,307.85,2
AEK12,2012-04-04 12:30,5,307.85,307.85,307.85,307.85,2
AEK12,2012-04-04 13:00,5,308.1,308.1,308.1,308.1,2
AEK12,2012-04-04 13:30,5,308.1,308.1,308.1,308.1,2
AEK12,2012-04-04 14:00,5,308.1,308.1,308.1,308.1,1
AEK12,2012-04-04 14:30,5,308.1,308.1,308.1,308.1,1
AEK12,2012-04-05 01:00,5,308.1,308.1,308.1,308.1,1
AEK12,2012-04-05 01:30,5,308.1,308.1,308.1,308.1,1
AEK12,2012-04-05 02:00,5,308.1,308.25,308.1,308.25,3
AEK12,2012-04-05 02:30,5,308.45,308.45,308.45,308.45,2
AEK12,2012-04-05 03:00,5,308.45,308.7,308.2,308.2,13
AEK12,2012-04-05 03:30,5,308.2,308.2,306.8,306.8,5
AEK12,2012-04-05 04:00,5,306.2,306.2,306.2,306.2,3
AEK12,2012-04-05 04:30,5,305.1,305.1,304.6,304.6,5
AEK12,2012-04-05 05:00,5,304.6,304.75,304.6,304.75,4
AEK12,2012-04-05 05:30,5,304.75,305.4,304.75,305.4,3
AEK12,2012-04-05 06:00,5,305.4,305.4,305.4,305.4,1
AEK12,2012-04-05 06:30,5,305.4,305.4,305.4,305.4,1
AEK12,2012-04-05 07:00,5,305.4,305.75,305.4,305.75,4
AEK12,2012-04-05 07:30,5,306.1,306.1,306.1,306.1,2
AEK12,2012-04-05 08:00,5,306.1,306.1,306.1,306.1,1
AEK12,2012-04-05 08:30,5,307.1,307.1,307.1,307.1,3
AEK12,2012-04-05 09:00,5,307.1,308,307,307.65,11
AEK12,2012-04-05 09:30,5,307.65,308.6,307.65,308.6,4
AEK12,2012-04-05 10:00,5,308.6,308.6,308.6,308.6,4
AEK12,2012-04-05 10:30,5,308.6,308.6,308.35,308.4,9
AEK12,2012-04-05 11:30,5,308.4,308.4,307.55,307.6,8
AEK12,2012-04-05 12:00,5,307.6,307.6,307.6,307.6,1
AEK12,2012-04-05 12:30,5,307.45,307.45,307.45,307.45,4
AEK12,2012-04-05 13:30,5,307.45,307.45,307.45,307.45,1
AEK12,2012-04-05 14:00,5,307.45,307.45,307.45,307.45,1
AEK12,2012-04-05 14:30,5,307.9,307.9,307.9,307.9,1
AEK12,2012-04-06 13:00,7,307.9,307.9,307.9,307.9,1
AEK12,2012-04-10 01:30,10,305.5,305.5,305.5,305.5,2
AEK12,2012-04-10 02:00,10,305.35,305.65,304.1,304.1,10
AEK12,2012-04-10 02:30,10,303.05,304.2,303.05,304,12
AEK12,2012-04-10 03:00,10,304,305.25,304,305.25,4626
AEK12,2012-04-10 03:30,10,305.25,305.45,304.8,305,12
AEK12,2012-04-10 04:00,10,305,305,304.5,304.5,4
AEK12,2012-04-10 04:30,10,304.5,304.75,304.5,304.75,4
AEK12,2012-04-10 05:00,10,304.2,304.2,304.2,304.2,1
AEK12,2012-04-10 05:30,10,303.8,303.8,303.55,303.55,3
AEK12,2012-04-10 06:00,10,303.55,303.55,303,303,4
AEK12,2012-04-10 06:30,10,303,303.6,302.95,303.6,5
AEK12,2012-04-10 07:00,10,303.45,303.45,303.2,303.45,26
AEK12,2012-04-10 08:00,10,303.45,303.45,303.45,303.45,10
AEK12,2012-04-10 08:30,10,303.45,304,303.45,303.95,7
AEK12,2012-04-10 09:00,10,302.6,302.8,301.7,301.7,10
AEK12,2012-04-10 09:30,10,302.25,302.4,301.25,301.25,36
AEK12,2012-04-10 10:00,10,301.2,301.2,300.1,300.5,16
AEK12,2012-04-10 10:30,10,300.5,300.5,298.4,298.4,15
AEK12,2012-04-10 11:00,11,297.95,297.95,297.95,297.95,9
AEK12,2012-04-10 11:30,11,297.95,298.05,297.95,298.05,12
AEK12,2012-04-10 12:00,11,297,297,297,297,3
AEK12,2012-04-10 12:30,11,297,297,297,297,2
AEK12,2012-04-10 13:00,11,297,297,297,297,4
AEK12,2012-04-10 13:30,11,297,297,297,297,1
AEK12,2012-04-10 14:00,11,297,297,297,297,3
AEK12,2012-04-10 14:30,11,297,297,296.05,296.05,18
AEK12,2012-04-10 23:30,11,296.05,296.05,296.05,296.05,1
AEK12,2012-04-11 01:00,11,298.35,298.35,298.35,298.35,3
AEK12,2012-04-11 01:30,11,298.35,298.35,298.35,298.35,1
AEK12,2012-04-11 02:00,11,298.85,300.75,298.85,300.75,9
AEK12,2012-04-11 02:30,11,300.85,300.85,298.3,298.3,11
AEK12,2012-04-11 03:00,11,298.3,300.1,298,300.1,15
AEK12,2012-04-11 03:30,11,300.15,300.55,300.15,300.55,6
AEK12,2012-04-11 04:00,11,300.25,300.9,300.25,300.9,36
AEK12,2012-04-11 04:30,11,300.8,302,300.8,302,20
AEK12,2012-04-11 05:00,11,301.85,302.2,301.85,302,6
AEK12,2012-04-11 05:30,11,301.8,302.15,301.8,302.05,6
AEK12,2012-04-11 06:00,11,302.2,302.6,302.2,302.6,8
AEK12,2012-04-11 06:30,11,302.4,302.4,301.95,301.95,7
AEK12,2012-04-11 07:00,11,301.95,302.35,301.45,302.35,8
AEK12,2012-04-11 07:30,11,302.8,302.8,302.4,302.5,7
AEK12,2012-04-11 08:00,11,302.5,302.5,302.1,302.5,5
AEK12,2012-04-11 08:30,11,302.25,302.35,301.5,301.85,5
AEK12,2012-04-11 09:00,11,301.85,302.55,301.85,302.45,5
AEK12,2012-04-11 09:30,11,302.85,302.9,301.7,301.7,16
AEK12,2012-04-11 10:00,11,301.7,301.7,300.55,301.1,25
AEK12,2012-04-11 10:30,11,300.85,300.85,300.85,300.85,4
AEK12,2012-04-11 11:00,12,300.85,300.85,300.85,300.85,1
AEK12,2012-04-11 11:30,12,300.85,301.2,300.85,301.2,4
AEK12,2012-04-11 12:00,12,301.55,301.55,301.55,301.55,2
AEK12,2012-04-11 13:00,12,301.65,301.65,301.65,301.65,3
AEK12,2012-04-11 13:30,12,301.1,301.1,301.1,301.1,3
AEK12,2012-04-11 14:00,12,301.1,301.1,301.1,301.1,1
AEK12,2012-04-11 14:30,12,301.1,301.1,300.7,300.7,2
AEK12,2012-04-12 00:30,12,300.75,300.75,300.75,300.75,1
AEK12,2012-04-12 01:00,12,301.55,301.55,301.55,301.55,1
AEK12,2012-04-12 01:30,12,302.2,302.35,302,302,7
AEK12,2012-04-12 02:00,12,302,302.45,302,302.4,8
AEK12,2012-04-12 02:30,12,302.4,302.4,302.4,302.4,1
AEK12,2012-04-12 03:00,12,302.4,302.4,302.4,302.4,1
AEK12,2012-04-12 03:30,12,302.4,302.4,300.1,300.1,6
AEK12,2012-04-12 04:00,12,300.25,300.25,298.05,298.05,12
AEK12,2012-04-12 04:30,12,298.5,299.55,298.5,298.85,16
AEK12,2012-04-12 05:00,12,298.85,299.15,298.85,299.15,3
AEK12,2012-04-12 05:30,12,299.15,299.45,299.15,299.4,7
AEK12,2012-04-12 06:00,12,299.4,299.4,299.1,299.1,4
AEK12,2012-04-12 06:30,12,299.1,299.95,299.1,299.95,3
AEK12,2012-04-12 07:00,12,299.95,299.95,299.6,299.6,3
AEK12,2012-04-12 07:30,12,298.1,298.85,298.1,298.85,9
AEK12,2012-04-12 08:00,12,298.5,300.25,298.45,299.95,166
AEK12,2012-04-12 08:30,12,300.2,302,300.2,302,44
AEK12,2012-04-12 09:00,12,302.7,302.9,302.6,302.9,9
AEK12,2012-04-12 09:30,12,303.15,304.35,303.15,304.3,35
AEK12,2012-04-12 10:00,12,304.5,305.1,304.5,304.8,19
AEK12,2012-04-12 10:30,12,304.65,304.65,303.9,303.9,53
AEK12,2012-04-12 11:00,12,304.3,304.5,304.3,304.5,10
AEK12,2012-04-12 11:30,13,304.5,304.5,304.5,304.5,2
AEK12,2012-04-12 12:00,13,304.5,304.5,304.5,304.5,1
AEK12,2012-04-12 12:30,13,304.5,304.5,304.5,304.5,2
AEK12,2012-04-12 13:00,13,304.5,304.5,304.5,304.5,1
AEK12,2012-04-12 13:30,13,304.8,304.8,304.8,304.8,36
AEK12,2012-04-12 14:00,13,304.8,304.8,304.8,304.8,16
AEK12,2012-04-12 14:30,13,304.8,304.8,304.8,304.8,24
AEK12,2012-04-13 01:00,13,303.6,303.65,303.6,303.6,10
AEK12,2012-04-13 01:30,13,303.5,303.5,303.5,303.5,3
AEK12,2012-04-13 02:00,13,303.7,304.7,303.4,303.9,52
AEK12,2012-04-13 02:30,13,303.9,304.2,303.9,304.2,9
AEK12,2012-04-13 03:00,13,303.8,303.8,303.6,303.6,18
AEK12,2012-04-13 03:30,13,303.25,303.25,302.85,302.85,9
AEK12,2012-04-13 04:00,13,302.35,302.35,302.35,302.35,6
AEK12,2012-04-13 04:30,13,302.35,302.85,302.35,302.8,6
AEK12,2012-04-13 05:00,13,302.4,302.5,302.4,302.5,188
AEK12,2012-04-13 05:30,13,302.7,302.7,302.55,302.55,9
AEK12,2012-04-13 06:00,13,302.55,303.55,302.55,303.55,9
AEK12,2012-04-13 06:30,13,303.55,303.55,302.8,302.8,25
AEK12,2012-04-13 07:00,13,302.4,302.45,301.5,301.5,34
AEK12,2012-04-13 07:30,13,301.85,302.55,301.45,302.55,12
AEK12,2012-04-13 08:00,13,302.55,302.55,302.25,302.25,6
AEK12,2012-04-13 08:30,13,301.9,302,301.05,301.65,22
AEK12,2012-04-13 09:00,13,300.8,301.05,298.9,299.2,85
AEK12,2012-04-13 09:30,13,299.45,299.95,299,299.75,13
AEK12,2012-04-13 10:00,13,300,300,299.25,299.35,98
AEK12,2012-04-13 10:30,13,299.5,300.05,299.35,300.05,102
AEK12,2012-04-13 11:00,13,300.05,300.05,300.05,300.05,4
AEK12,2012-04-13 12:00,14,300.05,300.05,300.05,300.05,2
AEK12,2012-04-13 13:00,14,300.05,300.05,300.05,300.05,1
AEK12,2012-04-13 13:30,14,300.05,300.05,300.05,300.05,1
AEK12,2012-04-13 14:00,14,300.05,300.05,300.05,300.05,2
AEK12,2012-04-16 01:00,16,299.1,299.1,299.1,299.1,4
AEK12,2012-04-16 01:30,16,298.2,298.6,298.2,298.6,4
AEK12,2012-04-16 02:00,16,298.85,301.35,298.85,301.2,73
AEK12,2012-04-16 02:30,16,302.3,302.35,301.6,301.6,63
AEK12,2012-04-16 03:00,16,301.2,301.3,300.2,300.2,9
AEK12,2012-04-16 03:30,16,299.85,300.6,299.85,300.6,655
AEK12,2012-04-16 04:00,16,300.35,300.4,299.95,299.95,59
AEK12,2012-04-16 04:30,16,300.65,300.95,300.65,300.95,80
AEK12,2012-04-16 05:00,16,301.3,301.3,301.3,301.3,2
AEK12,2012-04-16 05:30,16,301.5,301.5,300.9,300.9,320
AEK12,2012-04-16 06:00,16,300.9,301.3,300.9,301.25,11
AEK12,2012-04-16 06:30,16,301.25,301.25,300.35,300.35,4
AEK12,2012-04-16 07:00,16,300.35,300.55,300.35,300.55,4
AEK12,2012-04-16 07:30,16,300.65,302.75,300.65,302.7,22
AEK12,2012-04-16 08:00,16,302.7,303.8,302.7,303.5,1303
AEK12,2012-04-16 08:30,16,303.3,303.55,302.55,302.55,102
AEK12,2012-04-16 09:00,16,302.2,302.2,300.45,301.05,16
AEK12,2012-04-16 09:30,16,301.35,301.4,300.8,300.8,361
AEK12,2012-04-16 10:00,16,300.8,301.8,300.8,301.45,220
AEK12,2012-04-16 10:30,16,301.45,301.45,300.3,300.55,105
AEK12,2012-04-16 11:00,16,300.55,300.55,300.55,300.55,11
AEK12,2012-04-16 12:00,17,300.55,300.55,300.55,300.55,1
AEK12,2012-04-16 12:30,17,300.55,300.55,300.55,300.55,2
AEK12,2012-04-16 13:00,17,300.55,300.55,300.55,300.55,1
AEK12,2012-04-16 14:00,17,300.55,300.55,300.55,300.55,3
AEK12,2012-04-16 14:30,17,300.55,300.55,300.55,300.55,1
AEK12,2012-04-17 01:00,17,300.55,300.8,300.25,300.7,113
AEK12,2012-04-17 01:30,17,300.3,300.4,300.15,300.4,35
AEK12,2012-04-17 02:00,17,300.5,302.9,300.45,302.9,778
AEK12,2012-04-17 02:30,17,302.7,303.25,302.2,303,324
AEK12,2012-04-17 03:00,17,302.9,303.05,302.35,302.75,133
AEK12,2012-04-17 03:30,17,302.8,303.85,302.7,303.5,283
AEK12,2012-04-17 04:00,17,304,304.55,303.9,304.4,151
AEK12,2012-04-17 04:30,17,304.55,305.35,304.55,304.65,91
AEK12,2012-04-17 05:00,17,304.65,304.75,304.35,304.75,119
AEK12,2012-04-17 05:30,17,304.85,305.2,304.75,304.75,619
AEK12,2012-04-17 06:00,17,304.8,305.6,304.8,305.25,128
AEK12,2012-04-17 06:30,17,305.4,305.4,304.4,304.4,55
AEK12,2012-04-17 07:00,17,304.55,304.85,304.45,304.85,217
AEK12,2012-04-17 07:30,17,304.7,305.1,304.2,305.1,146
AEK12,2012-04-17 08:00,17,305.15,305.7,305.05,305.4,108
AEK12,2012-04-17 08:30,17,305.25,306.05,305.1,305.25,625
AEK12,2012-04-17 09:00,17,305.45,306.2,304.65,306.05,368
AEK12,2012-04-17 09:30,17,306.25,306.85,305.9,306.75,1285
AEK12,2012-04-17 10:00,17,306.75,307.9,306.75,307.65,781
AEK12,2012-04-17 10:30,17,307.5,307.7,306.7,307.1,454
AEK12,2012-04-17 11:00,17,307.05,307.4,307.05,307.4,40
AEK12,2012-04-17 11:30,18,307.45,307.65,307.45,307.65,10
AEK12,2012-04-17 12:00,18,307.65,307.65,307.65,307.65,4
AEK12,2012-04-17 12:30,18,307.65,307.65,307.5,307.5,14
AEK12,2012-04-17 13:00,18,307.5,307.5,307.5,307.5,1
AEK12,2012-04-17 13:30,18,307.5,307.6,307.5,307.55,5
AEK12,2012-04-17 14:00,18,307.55,307.55,307.3,307.3,5
AEK12,2012-04-17 14:30,18,307.3,307.55,307.2,307.25,26
AEK12,2012-04-18 01:00,18,311,311,307,307.4,1725
AEK12,2012-04-18 01:30,18,307.35,307.4,307.1,307.3,186
AEK12,2012-04-18 02:00,18,307.15,307.25,305.35,305.55,5526
AEK12,2012-04-18 02:30,18,305.45,306.95,305.45,306.65,3321
AEK12,2012-04-18 03:00,18,306.75,307.55,306.3,306.4,352
AEK12,2012-04-18 03:30,18,306.65,306.9,305.75,306,223
AEK12,2012-04-18 04:00,18,305.55,306.1,305.15,305.85,5347
AEK12,2012-04-18 04:30,18,306.05,306.2,305.25,305.85,587
AEK12,2012-04-18 05:00,18,305.9,305.9,305.1,305.15,394
AEK12,2012-04-18 05:30,18,304.8,305.05,304.25,304.45,762
AEK12,2012-04-18 06:00,18,304.45,304.75,304,304.25,1028
AEK12,2012-04-18 06:30,18,304.15,304.7,303.6,304.45,177
AEK12,2012-04-18 07:00,18,304.45,305,304.25,304.3,172
AEK12,2012-04-18 07:30,18,304.35,304.55,303.4,303.8,669
AEK12,2012-04-18 08:00,18,303.75,304.45,303.6,304.35,293
AEK12,2012-04-18 08:30,18,304.45,305.65,304.15,305.45,392
AEK12,2012-04-18 09:00,18,305.65,305.65,304.75,304.95,688
AEK12,2012-04-18 09:30,18,304.9,306.4,304.65,305.85,2949
AEK12,2012-04-18 10:00,18,305.85,306,304.25,304.4,1480
AEK12,2012-04-18 10:30,18,304.6,305.25,304.2,304.9,448
AEK12,2012-04-18 11:00,18,304.9,304.9,304.7,304.7,12
AEK12,2012-04-18 11:30,19,304.5,304.6,304.4,304.55,16
AEK12,2012-04-18 12:00,19,304.55,304.55,304.5,304.5,26
AEK12,2012-04-18 12:30,19,304,304,303.9,303.9,10
AEK12,2012-04-18 13:00,19,303.9,304.15,303.9,304.15,3
AEK12,2012-04-18 13:30,19,304.15,304.55,304.15,304.55,7
AEK12,2012-04-18 14:00,19,304.8,304.8,304.75,304.75,2
AEK12,2012-04-18 14:30,19,304.35,304.35,304.25,304.25,16
AEK12,2012-04-19 01:00,19,305.65,305.65,304.9,305.2,347
AEK12,2012-04-19 01:30,19,305.2,305.65,305.2,305.65,2518
AEK12,2012-04-19 02:00,19,305.55,307.45,305.5,307,1019
AEK12,2012-04-19 02:30,19,307,307.75,306.15,307.35,1713
AEK12,2012-04-19 03:00,19,307.35,308.1,307,307.7,2813
AEK12,2012-04-19 03:30,19,307.7,308.45,306,307.15,1771
AEK12,2012-04-19 04:00,19,307.05,307.4,306.05,307.05,796
AEK12,2012-04-19 04:30,19,307.05,308.5,306.65,308.1,1133
AEK12,2012-04-19 05:00,19,308.2,308.25,307.1,307.15,631
AEK12,2012-04-19 05:30,19,307.2,307.5,306.8,307.2,535
AEK12,2012-04-19 06:00,19,307.15,307.7,305.35,305.45,764
AEK12,2012-04-19 06:30,19,305.25,305.65,304.4,305.4,1121
AEK12,2012-04-19 07:00,19,305.45,305.95,305.1,305.5,750
AEK12,2012-04-19 07:30,19,305.45,305.45,303.55,304.2,802
AEK12,2012-04-19 08:00,19,303.9,304.7,303.9,304.6,847
AEK12,2012-04-19 08:30,19,304.6,304.95,303.8,304.9,1241
AEK12,2012-04-19 09:00,19,304.7,304.7,302.3,302.95,2101
AEK12,2012-04-19 09:30,19,302.95,305,302.95,303.65,1013
AEK12,2012-04-19 10:00,19,303.75,304,301.75,301.85,1355
AEK12,2012-04-19 10:30,19,301.95,302.55,301.15,301.85,917
AEK12,2012-04-19 11:00,19,301.75,301.8,301.1,301.25,210
AEK12,2012-04-19 11:30,20,301.05,301.35,300.75,301.05,66
AEK12,2012-04-19 12:00,20,301.05,301.55,300.75,300.85,145
AEK12,2012-04-19 12:30,20,301.15,301.15,300.1,300.1,80
AEK12,2012-04-19 13:00,20,300.05,300.25,300,300.1,38
AEK12,2012-04-19 13:30,20,299.85,300,299.4,300,45
AEK12,2012-04-19 14:00,20,300.2,300.6,299.9,300.6,46
AEK12,2012-04-19 14:30,20,300.45,300.95,300.45,300.8,52
AEK12,2012-04-20 00:30,20,300.8,300.8,300.8,300.8,2
AEK12,2012-04-20 01:00,20,301.25,301.8,300.95,301.8,155
AEK12,2012-04-20 01:30,20,301.7,302,301.4,301.5,207
AEK12,2012-04-20 02:00,20,301.45,302.55,300.75,302.1,7515
AEK12,2012-04-20 02:30,20,302.1,303.35,301.6,302.5,3063
AEK12,2012-04-20 03:00,20,302.45,303.5,302.1,302.55,3307
AEK12,2012-04-20 03:30,20,302.55,303.2,301,301.35,3818
AEK12,2012-04-20 04:00,20,301.3,301.6,300.7,301.35,2373
AEK12,2012-04-20 04:30,20,301.35,302.8,301.15,302.45,3406
AEK12,2012-04-20 05:00,20,302.5,304.1,302.45,303.35,3226
AEK12,2012-04-20 05:30,20,303.4,304.15,302.9,303.6,1942
AEK12,2012-04-20 06:00,20,303.65,303.75,302.6,302.95,1787
AEK12,2012-04-20 06:30,20,302.95,303.6,302.8,303.1,1010
AEK12,2012-04-20 07:00,20,303.1,304.15,302.9,303.2,1722
AEK12,2012-04-20 07:30,20,303.2,303.25,302.5,302.85,1066
AEK12,2012-04-20 08:00,20,302.85,302.85,302,302.35,1929
AEK12,2012-04-20 08:30,20,302.35,303.4,302.05,303.4,4429
AEK12,2012-04-20 09:00,20,303.4,303.95,302.55,303.55,2273
AEK12,2012-04-20 09:30,20,303.6,304.55,303.6,304.05,1852
AEK12,2012-04-20 10:00,20,304.05,304.15,303.45,304,2001
AEK12,2012-04-20 10:30,20,304.05,304.35,303.55,303.55,1529
AEK12,2012-04-20 11:00,20,303.6,303.9,303.6,303.75,95
AEK12,2012-04-20 11:30,21,303.75,303.75,303.55,303.55,57
AEK12,2012-04-20 12:00,21,303.55,303.6,303.3,303.35,59
AEK12,2012-04-20 12:30,21,303.3,303.35,302.8,302.9,126
AEK12,2012-04-20 13:00,21,303,303.25,302.6,303.2,82
AEK12,2012-04-20 13:30,21,303.15,303.15,302.8,302.8,66
AEK12,2012-04-20 14:00,21,302.8,302.9,302.6,302.75,44
AEK12,2012-04-20 14:30,21,302.75,302.95,302.55,302.95,49
AEK12,2012-04-23 01:00,23,302.15,302.4,301.55,301.55,130
AEK12,2012-04-23 01:30,23,301.6,301.85,300.9,301.65,201
AEK12,2012-04-23 02:00,23,301.65,301.9,299.05,299.15,5350
AEK12,2012-04-23 02:30,23,299.15,299.45,297.55,297.95,3846
AEK12,2012-04-23 03:00,23,297.9,297.9,296.45,297.3,2376
AEK12,2012-04-23 03:30,23,297.35,297.85,296.75,297,1562
AEK12,2012-04-23 04:00,23,297.05,297.4,296.5,296.8,1358
AEK12,2012-04-23 04:30,23,296.8,296.9,296.05,296.7,1321
AEK12,2012-04-23 05:00,23,296.7,296.9,296.25,296.65,864
AEK12,2012-04-23 05:30,23,296.55,296.9,296.25,296.6,803
AEK12,2012-04-23 06:00,23,296.6,296.7,296.3,296.55,805
AEK12,2012-04-23 06:30,23,296.6,296.6,295.8,296.1,1023
AEK12,2012-04-23 07:00,23,296.2,296.4,295.45,296.2,1139
AEK12,2012-04-23 07:30,23,296.25,296.9,296.2,296.75,687
AEK12,2012-04-23 08:00,23,296.75,296.8,296.45,296.75,863
AEK12,2012-04-23 08:30,23,296.8,297,295.4,295.8,3839
AEK12,2012-04-23 09:00,23,295.75,296.05,295.1,295.75,3327
AEK12,2012-04-23 09:30,23,295.75,296.25,295.35,295.6,2699
AEK12,2012-04-23 10:00,23,295.55,296.55,295.55,296.1,3459
AEK12,2012-04-23 10:30,23,296.15,297.45,296.1,297.3,1667
AEK12,2012-04-23 11:00,23,297.3,297.75,297.25,297.6,174
AEK12,2012-04-23 11:30,24,297.65,297.7,297.3,297.5,59
AEK12,2012-04-23 12:00,24,297.5,297.6,297.3,297.4,73
AEK12,2012-04-23 12:30,24,297.5,297.55,297.25,297.4,29
AEK12,2012-04-23 13:00,24,297.35,297.85,296.95,297.65,97
AEK12,2012-04-23 13:30,24,297.7,297.8,297.4,297.45,78
AEK12,2012-04-23 14:00,24,297.5,297.7,297.35,297.45,67
AEK12,2012-04-23 14:30,24,297.45,297.9,297.25,297.6,87
AEK12,2012-04-23 15:00,24,297.7,297.7,297.7,297.7,1
AEK12,2012-04-24 00:00,24,297.7,297.7,297.7,297.7,1
AEK12,2012-04-24 01:00,24,298.3,298.6,298.05,298.35,201
AEK12,2012-04-24 01:30,24,298.3,298.35,298,298.05,142
AEK12,2012-04-24 02:00,24,298.1,298.8,297.45,298.2,2688
AEK12,2012-04-24 02:30,24,298.3,299.1,298,298.15,1700
AEK12,2012-04-24 03:00,24,298.15,298.85,297.7,298.55,1821
AEK12,2012-04-24 03:30,24,298.55,298.7,298.1,298.15,1036
AEK12,2012-04-24 04:00,24,298.1,298.9,297.9,298.6,1036
AEK12,2012-04-24 04:30,24,298.6,299.1,298.25,298.3,898
AEK12,2012-04-24 05:00,24,298.35,298.35,297.2,298.1,1224
AEK12,2012-04-24 05:30,24,298.1,298.4,297.85,298.25,662
AEK12,2012-04-24 06:00,24,298.25,298.35,297.95,298.2,406
AEK12,2012-04-24 06:30,24,298.2,298.6,297.85,298.25,878
AEK12,2012-04-24 07:00,24,298.25,298.5,297.4,297.5,1035
AEK12,2012-04-24 07:30,24,297.5,297.55,296.45,296.55,1478
AEK12,2012-04-24 08:00,24,296.5,297.5,296.2,297.3,1507
AEK12,2012-04-24 08:30,24,297.35,298.2,296.7,297.45,2520
AEK12,2012-04-24 09:00,24,297.45,299.05,297.4,298.2,2694
AEK12,2012-04-24 09:30,24,298.25,300.05,298.25,299.95,2699
AEK12,2012-04-24 10:00,24,299.95,300.2,299.35,300.15,2672
AEK12,2012-04-24 10:30,24,300.2,300.2,298.9,299,1500
AEK12,2012-04-24 11:00,24,299,299.4,298.9,299,76
AEK12,2012-04-24 11:30,25,299.15,299.15,298.55,298.55,77
AEK12,2012-04-24 12:00,25,298.55,298.85,298.55,298.75,27
AEK12,2012-04-24 12:30,25,298.75,298.95,298.6,298.6,43
AEK12,2012-04-24 13:00,25,298.55,298.6,298.3,298.45,30
AEK12,2012-04-24 13:30,25,298.35,299,298.35,299,31
AEK12,2012-04-24 14:00,25,298.9,299.1,298.7,298.95,65
AEK12,2012-04-24 14:30,25,299,299.15,298.8,299,50
AEK12,2012-04-25 00:30,25,299.05,299.05,299.05,299.05,4
AEK12,2012-04-25 01:00,25,300.25,301.1,299.95,300.9,206
AEK12,2012-04-25 01:30,25,300.85,301.15,300.75,301.15,103
AEK12,2012-04-25 02:00,25,301,302.15,300.75,301.55,2843
AEK12,2012-04-25 02:30,25,301.5,302.1,301.15,301.3,1423
AEK12,2012-04-25 03:00,25,301.3,303.4,301.2,303.15,2609
AEK12,2012-04-25 03:30,25,303.1,303.75,302.2,303.45,2261
AEK12,2012-04-25 04:00,25,303.4,303.65,302.85,303.3,1464
AEK12,2012-04-25 04:30,25,303.3,303.5,302.6,302.75,1146
AEK12,2012-04-25 05:00,25,302.75,303.3,302.75,303.1,570
AEK12,2012-04-25 05:30,25,303.1,303.45,302.9,303.45,710
AEK12,2012-04-25 06:00,25,303.45,303.9,303.3,303.7,864
AEK12,2012-04-25 06:30,25,303.65,303.95,303.2,303.6,978
AEK12,2012-04-25 07:00,25,303.6,304.3,303.6,304,911
AEK12,2012-04-25 07:30,25,304,304,302.95,303.4,2125
AEK12,2012-04-25 08:00,25,303.4,304.6,303.3,304.35,1638
AEK12,2012-04-25 08:30,25,304.4,305.1,303.95,304.8,2876
AEK12,2012-04-25 09:00,25,304.7,304.8,303.8,304.35,2268
AEK12,2012-04-25 09:30,25,304.3,304.55,303.85,304.15,2473
AEK12,2012-04-25 10:00,25,304.15,304.35,303.75,304.1,3322
AEK12,2012-04-25 10:30,25,304.15,304.2,303.05,303.25,1351
AEK12,2012-04-25 11:00,25,303.35,303.35,302.95,303.05,79
AEK12,2012-04-25 11:30,26,303.05,303.3,302.85,303.3,100
AEK12,2012-04-25 12:00,26,303.4,303.65,303.3,303.5,68
AEK12,2012-04-25 12:30,26,303.5,303.5,303.2,303.25,34
AEK12,2012-04-25 13:00,26,303.25,303.8,302.8,303.45,97
AEK12,2012-04-25 13:30,26,303.4,303.45,302.85,303.45,76
AEK12,2012-04-25 14:00,26,303.5,303.75,303.1,303.15,84
AEK12,2012-04-25 14:30,26,303.1,303.55,303.1,303.35,133
AEK12,2012-04-26 00:30,26,303.35,303.35,303.35,303.35,1
AEK12,2012-04-26 01:00,26,303.95,304.65,303.5,304.1,230
AEK12,2012-04-26 01:30,26,304.15,305,304.15,305,243
AEK12,2012-04-26 02:00,26,304.85,307.95,304.75,307.9,4743
AEK12,2012-04-26 02:30,26,307.9,308.45,307.3,307.5,3488
AEK12,2012-04-26 03:00,26,307.5,307.7,306.55,306.85,1917
AEK12,2012-04-26 03:30,26,306.85,307.3,306,306.1,1596
AEK12,2012-04-26 04:00,26,306.1,306.5,305.7,305.85,1468
AEK12,2012-04-26 04:30,26,305.9,305.9,304.75,305,2269
AEK12,2012-04-26 05:00,26,304.95,305.2,304.45,304.6,1307
AEK12,2012-04-26 05:30,26,304.55,305.45,304.25,305.45,1254
AEK12,2012-04-26 06:00,26,305.45,305.5,304.8,305.3,796
AEK12,2012-04-26 06:30,26,305.25,306.4,305.25,306.1,1268
AEK12,2012-04-26 07:00,26,306.1,306.2,305.4,305.55,960
AEK12,2012-04-26 07:30,26,305.5,305.55,303.9,304.55,2330
AEK12,2012-04-26 08:00,26,304.6,305.35,304.35,305.2,886
AEK12,2012-04-26 08:30,26,305.2,306.15,304.6,305.7,2509
AEK12,2012-04-26 09:00,26,305.7,307.5,305.65,306.3,3247
AEK12,2012-04-26 09:30,26,306.25,306.9,305.85,306.05,1894
AEK12,2012-04-26 10:00,26,306.05,306.5,305.85,306.35,2002
AEK12,2012-04-26 10:30,26,306.35,306.85,306.1,306.65,1166
AEK12,2012-04-26 11:00,26,306.65,307,306.55,306.85,236
AEK12,2012-04-26 11:30,27,306.85,306.9,306.5,306.7,90
AEK12,2012-04-26 12:00,27,306.7,307.3,306.6,307.3,79
AEK12,2012-04-26 12:30,27,307.35,307.9,307.25,307.85,147
AEK12,2012-04-26 13:00,27,307.8,308.4,307.75,308.2,165
AEK12,2012-04-26 13:30,27,308.25,308.5,307.9,307.95,76
AEK12,2012-04-26 14:00,27,307.95,308.4,307.9,308.15,82
AEK12,2012-04-26 14:30,27,308.15,308.15,307.65,307.95,100
AEK12,2012-04-27 00:30,27,307.95,307.95,307.95,307.95,1
AEK12,2012-04-27 01:00,27,306.05,306.1,304.65,305,385
AEK12,2012-04-27 01:30,27,305.1,305.1,303.8,304.4,352
AEK12,2012-04-27 02:00,27,304.35,304.65,302.5,304.55,5173
AEK12,2012-04-27 02:30,27,304.55,307.2,304.4,307.2,3299
AEK12,2012-04-27 03:00,27,307.15,307.3,305.8,306.25,1286
AEK12,2012-04-27 03:30,27,306.3,306.9,305.6,306.15,1275
AEK12,2012-04-27 04:00,27,306.15,306.95,305.65,306.65,1940
AEK12,2012-04-27 04:30,27,306.65,307.1,306.05,306.3,1144
AEK12,2012-04-27 05:00,27,306.25,306.35,305.8,306.15,1066
AEK12,2012-04-27 05:30,27,306.1,306.55,306.05,306.45,622
AEK12,2012-04-27 06:00,27,306.45,306.6,305.7,306.1,893
AEK12,2012-04-27 06:30,27,306.1,307,305.85,306.8,1125
AEK12,2012-04-27 07:00,27,306.8,307.85,306.7,307.5,2184
AEK12,2012-04-27 07:30,27,307.15,307.95,306.2,307.7,2584
AEK12,2012-04-27 08:00,27,307.7,308.75,307.7,307.85,2209
AEK12,2012-04-27 08:30,27,307.85,308.1,306.75,307.25,3279
AEK12,2012-04-27 09:00,27,307.2,307.25,305.95,306.9,2524
AEK12,2012-04-27 09:30,27,306.9,307.35,306.45,307.05,1948
AEK12,2012-04-27 10:00,27,307,307.35,306.7,306.95,2510
AEK12,2012-04-27 10:30,27,306.9,307.4,306.75,307.25,1569
AEK12,2012-04-27 11:00,27,307.25,307.3,307,307.25,194
AEK12,2012-04-27 11:30,28,307.25,307.25,307,307.05,97
AEK12,2012-04-27 12:00,28,307,307.25,306.95,307.25,68
AEK12,2012-04-27 12:30,28,307.3,307.65,307.25,307.45,65
AEK12,2012-04-27 13:00,28,307.35,307.4,307,307,21
AEK12,2012-04-27 13:30,28,307.1,307.1,306.9,307,28
AEK12,2012-04-27 14:00,28,306.95,307.15,306.9,307.05,34
AEK12,2012-04-27 14:30,28,307.05,307.35,307.05,307.1,120
AEK12,2012-04-30 01:00,30,307.8,308.9,307.7,308.3,84
AEK12,2012-04-30 01:30,30,308.3,308.55,308.1,308.1,44
AEK12,2012-04-30 02:00,30,308.15,308.5,307.15,307.95,3292
AEK12,2012-04-30 02:30,30,308,308.4,306.95,307.05,2186
AEK12,2012-04-30 03:00,30,307,307.5,306,306.65,2277
AEK12,2012-04-30 03:30,30,306.6,307.15,306.25,306.7,927
AEK12,2012-04-30 04:00,30,306.75,307,305.95,306.3,1143
AEK12,2012-04-30 04:30,30,306.2,306.75,306.1,306.6,629
AEK12,2012-04-30 05:00,30,306.6,306.6,306.05,306.55,533
AEK12,2012-04-30 05:30,30,306.45,306.9,306.2,306.65,687
AEK12,2012-04-30 06:00,30,306.75,306.9,306.25,306.4,525
AEK12,2012-04-30 06:30,30,306.4,306.65,305.95,306.05,845
AEK12,2012-04-30 07:00,30,306,306,305.45,305.7,947
AEK12,2012-04-30 07:30,30,305.7,306.45,305.3,306.25,970
AEK12,2012-04-30 08:00,30,306.3,306.5,305.95,306.2,614
AEK12,2012-04-30 08:30,30,306.2,306.45,305.05,305.3,2709
AEK12,2012-04-30 09:00,30,305.3,306,305.05,305.4,1711
AEK12,2012-04-30 09:30,30,305.35,305.5,304.3,304.7,2257
AEK12,2012-04-30 10:00,30,304.65,305.3,304.45,305.2,2609
AEK12,2012-04-30 10:30,30,305.25,305.65,304.6,305.3,1657
AEK12,2012-04-30 11:00,30,305.3,305.4,305.15,305.35,58
AEK12,2012-04-30 11:30,30,305.3,305.6,305.2,305.35,34
AEK12,2012-04-30 12:00,30,305.4,305.6,305.3,305.35,22
AEK12,2012-04-30 12:30,30,305.35,305.4,305.05,305.15,29
AEK12,2012-04-30 13:00,30,305.2,305.2,304.8,304.9,60
AEK12,2012-04-30 13:30,30,305,305.3,304.75,305.25,64
AEK12,2012-04-30 14:00,30,305.25,305.25,305,305.25,14
AEK12,2012-04-30 14:30,30,305.25,306.4,305.25,306.35,85
AEK12,2012-05-02 00:30,2,306.35,306.35,306.35,306.35,2
AEK12,2012-05-02 01:00,2,308.4,308.65,307.65,308,441
AEK12,2012-05-02 01:30,2,308.05,309.1,308,308.9,230
AEK12,2012-05-02 02:00,2,308.95,310,308.1,308.15,5222
AEK12,2012-05-02 02:30,2,308.2,308.5,306.75,307.5,3080
AEK12,2012-05-02 03:00,2,307.45,308.3,307.15,307.75,1595
AEK12,2012-05-02 03:30,2,307.8,308.15,307.25,307.35,790
AEK12,2012-05-02 04:00,2,307.3,308.05,307,307.1,1041
AEK12,2012-05-02 04:30,2,307.05,307.2,306.1,306.8,1578
AEK12,2012-05-02 05:00,2,306.8,306.8,306.3,306.5,775
AEK12,2012-05-02 05:30,2,306.5,306.8,305.3,305.55,1282
AEK12,2012-05-02 06:00,2,305.45,306.05,305.35,306.05,951
AEK12,2012-05-02 06:30,2,306,306.3,305.75,305.9,647
AEK12,2012-05-02 07:00,2,305.85,306,303.35,304.75,3624
AEK12,2012-05-02 07:30,2,304.75,304.95,304.1,304.2,1339
AEK12,2012-05-02 08:00,2,304.2,304.8,303.95,304.65,1275
AEK12,2012-05-02 08:30,2,304.6,305.5,304.3,304.95,2645
AEK12,2012-05-02 09:00,2,304.95,305.1,303,303.05,3491
AEK12,2012-05-02 09:30,2,303,304.75,302.8,304.4,2351
AEK12,2012-05-02 10:00,2,304.45,304.6,303.55,304.15,1922
AEK12,2012-05-02 10:30,2,304.2,304.9,303.95,304.6,1075
AEK12,2012-05-02 11:00,2,304.6,305.45,304.5,305.3,131
AEK12,2012-05-02 11:30,3,305.3,305.35,304.7,305,118
AEK12,2012-05-02 12:00,3,305,305.2,304.65,304.7,60
AEK12,2012-05-02 12:30,3,304.7,305.4,304.65,305.35,60
AEK12,2012-05-02 13:00,3,305.4,305.75,305.4,305.55,59
AEK12,2012-05-02 13:30,3,305.7,305.7,305.4,305.45,45
AEK12,2012-05-02 14:00,3,305.45,305.45,305.05,305.3,47
AEK12,2012-05-02 14:30,3,305.3,305.85,305.3,305.85,79
AEK12,2012-05-03 01:00,3,304.8,305.45,304.8,305.45,257
AEK12,2012-05-03 01:30,3,305.4,305.7,304.8,305.65,160
AEK12,2012-05-03 02:00,3,305.65,307.25,305.45,306.95,4389
AEK12,2012-05-03 02:30,3,306.95,307.5,306.25,307.2,1647
AEK12,2012-05-03 03:00,3,307.25,307.55,306.4,306.75,1421
AEK12,2012-05-03 03:30,3,306.75,307,305.6,306.15,1399
AEK12,2012-05-03 04:00,3,306.05,306.95,306.05,306.9,3207
AEK12,2012-05-03 04:30,3,306.9,307.25,306.7,307.15,973
AEK12,2012-05-03 05:00,3,307.15,307.55,306.9,307.35,833
AEK12,2012-05-03 05:30,3,307.3,307.55,307.05,307.4,647
AEK12,2012-05-03 06:00,3,307.35,307.75,307.35,307.6,823
AEK12,2012-05-03 06:30,3,307.6,308.2,307.45,307.8,1448
AEK12,2012-05-03 07:00,3,307.75,307.9,306.7,307.1,947
AEK12,2012-05-03 07:30,3,307.1,307.7,304.05,305.95,7981
AEK12,2012-05-03 08:00,3,305.95,305.95,304.95,305.1,2840
AEK12,2012-05-03 08:30,3,305.05,305.85,304.55,305.25,2903
AEK12,2012-05-03 09:00,3,305.1,305.15,302.85,303.55,4363
AEK12,2012-05-03 09:30,3,303.6,304.7,303.35,304.65,2414
AEK12,2012-05-03 10:00,3,304.6,304.7,303.65,303.95,2036
AEK12,2012-05-03 10:30,3,304,304.45,303.3,303.5,1322
AEK12,2012-05-03 11:00,3,303.6,303.8,303.2,303.65,98
AEK12,2012-05-03 11:30,4,303.65,303.85,303.5,303.6,46
AEK12,2012-05-03 12:00,4,303.55,303.7,303.35,303.55,66
AEK12,2012-05-03 12:30,4,303.5,303.5,302.6,302.9,97
AEK12,2012-05-03 13:00,4,302.95,303,302.65,302.75,32
AEK12,2012-05-03 13:30,4,302.7,302.95,302.5,302.95,25
AEK12,2012-05-03 14:00,4,302.8,303.25,302.65,303.25,44
AEK12,2012-05-03 14:30,4,303.25,303.25,302.9,302.9,80
AEK12,2012-05-03 15:00,4,302.9,302.9,302.9,302.9,1
AEK12,2012-05-04 01:00,4,303.2,303.2,302.8,303.1,223
AEK12,2012-05-04 01:30,4,303.15,303.6,303.1,303.45,131
AEK12,2012-05-04 02:00,4,303.55,304.15,302.85,303.8,3583
AEK12,2012-05-04 02:30,4,303.8,304,302.5,303,1749
AEK12,2012-05-04 03:00,4,303.05,303.2,302.3,302.5,1801
AEK12,2012-05-04 03:30,4,302.45,302.8,301.7,302.1,1708
AEK12,2012-05-04 04:00,4,302.2,302.55,301.55,302.15,1211
AEK12,2012-05-04 04:30,4,302.15,302.7,302.1,302.25,1084
AEK12,2012-05-04 05:00,4,302.3,302.85,302.05,302.8,1044
AEK12,2012-05-04 05:30,4,302.75,304.15,302.45,304.1,1845
AEK12,2012-05-04 06:00,4,304.1,304.75,303.55,303.75,1591
AEK12,2012-05-04 06:30,4,303.7,303.7,303.25,303.45,732
AEK12,2012-05-04 07:00,4,303.4,303.8,302.25,302.55,1074
AEK12,2012-05-04 07:30,4,302.35,303.7,301.5,301.7,4792
AEK12,2012-05-04 08:00,4,301.7,302.1,300.25,300.45,3396
AEK12,2012-05-04 08:30,4,300.45,301.35,298.85,299,5214
AEK12,2012-05-04 09:00,4,299,299.2,298.2,298.5,2513
AEK12,2012-05-04 09:30,4,298.55,299.15,298,298.9,2615
AEK12,2012-05-04 10:00,4,298.8,299.45,298.1,298.65,4062
AEK12,2012-05-04 10:30,4,298.6,298.8,298.1,298.25,2084
AEK12,2012-05-04 11:00,4,298.3,298.9,298.2,298.7,338
AEK12,2012-05-04 11:30,5,298.6,298.85,298.45,298.75,31
AEK12,2012-05-04 12:00,5,298.9,298.95,298.5,298.75,52
AEK12,2012-05-04 12:30,5,298.75,299,298.75,298.85,77
AEK12,2012-05-04 13:00,5,298.9,298.9,298.55,298.8,27
AEK12,2012-05-04 13:30,5,298.8,298.8,298.2,298.6,78
AEK12,2012-05-04 14:00,5,298.7,298.75,298.4,298.4,41
AEK12,2012-05-04 14:30,5,298.5,298.95,298.4,298.85,93
AEK12,2012-05-07 01:00,7,293.8,294,292.5,293.2,482
AEK12,2012-05-07 01:30,7,293.2,293.6,293,293.45,134
AEK12,2012-05-07 02:00,7,293.5,293.95,293.25,293.55,111
AEK12,2012-05-07 04:00,7,293.55,296.2,293.55,296.2,132
AEK12,2012-05-07 07:00,7,296.2,300.75,296.2,300,1513
AEK12,2012-05-07 07:30,7,300.05,300.4,299.75,300.1,765
AEK12,2012-05-07 08:00,7,300.1,301.25,300.1,300.85,1122
AEK12,2012-05-07 08:30,7,300.8,301.7,300.6,301.5,2198
AEK12,2012-05-07 09:00,7,301.55,302.5,301.5,302.1,2434
AEK12,2012-05-07 09:30,7,302.1,302.65,301.4,302.45,1998
AEK12,2012-05-07 10:00,7,302.45,303.85,302.45,303.35,2495
AEK12,2012-05-07 10:30,7,303.35,303.4,302.6,302.65,1041
AEK12,2012-05-07 11:00,7,302.7,303.35,302.65,303.25,97
AEK12,2012-05-07 11:30,8,303.3,303.7,303.3,303.6,57
AEK12,2012-05-07 12:00,8,303.65,304.2,303.55,303.65,114
AEK12,2012-05-07 12:30,8,303.65,304.1,303.65,304,64
AEK12,2012-05-07 13:00,8,304,304.15,303.75,303.9,64
AEK12,2012-05-07 13:30,8,303.95,304.2,303.95,304.2,30
AEK12,2012-05-07 14:00,8,304.25,304.25,303.85,303.95,46
AEK12,2012-05-07 14:30,8,303.95,304.15,303.75,303.8,77
AEK12,2012-05-08 01:00,8,303.8,303.8,303.8,303.8,1
AEK12,2012-05-08 01:30,8,303.8,304.45,303.15,304.05,799
AEK12,2012-05-08 02:00,8,304.05,304.55,303.35,303.9,4694
AEK12,2012-05-08 02:30,8,303.9,304.15,302.75,302.95,2806
AEK12,2012-05-08 03:00,8,303,303.25,302.05,302.95,2565
AEK12,2012-05-08 03:30,8,302.95,303.15,301.55,301.75,1776
AEK12,2012-05-08 04:00,8,301.75,302.4,301.6,301.8,1613
AEK12,2012-05-08 04:30,8,301.85,302,301.15,301.9,1382
AEK12,2012-05-08 05:00,8,301.85,302.35,301.45,302.1,1516
AEK12,2012-05-08 05:30,8,302.1,302.3,301.4,301.55,1041
AEK12,2012-05-08 06:00,8,301.5,302.45,301.4,302.3,959
AEK12,2012-05-08 06:30,8,302.3,304.2,302.2,304.05,2402
AEK12,2012-05-08 07:00,8,304.1,304.35,302.1,302.25,1725
AEK12,2012-05-08 07:30,8,302.2,303.45,301.75,303.15,1854
AEK12,2012-05-08 08:00,8,303.2,303.2,302.05,302.3,1158
AEK12,2012-05-08 08:30,8,302.35,302.85,301.65,301.85,3119
AEK12,2012-05-08 09:00,8,301.85,301.85,300.7,300.85,3114
AEK12,2012-05-08 09:30,8,300.85,300.85,299.55,299.75,3566
AEK12,2012-05-08 10:00,8,299.7,299.95,298.15,299.05,3786
AEK12,2012-05-08 10:30,8,299.1,299.95,298.7,299.9,1585
AEK12,2012-05-08 11:00,8,299.8,299.8,299.1,299.25,177
AEK12,2012-05-08 11:30,9,299.25,299.65,299.05,299.15,125
AEK12,2012-05-08 12:00,9,299.2,299.75,299.2,299.75,67
AEK12,2012-05-08 12:30,9,299.85,299.85,299.45,299.6,94
AEK12,2012-05-08 13:00,9,299.65,299.8,299.45,299.75,65
AEK12,2012-05-08 13:30,9,299.8,300.55,299.8,300.4,157
AEK12,2012-05-08 14:00,9,300.45,301.4,300.45,301.35,91
AEK12,2012-05-08 14:30,9,301.35,302.05,301.15,301.7,72
AEK12,2012-05-09 00:00,9,301.7,301.7,301.7,301.7,1
AEK12,2012-05-09 01:00,9,301.15,301.2,300.05,301.1,239
AEK12,2012-05-09 01:30,9,301.1,301.1,299.95,300.6,202
AEK12,2012-05-09 02:00,9,300.55,301.1,299.5,299.75,5395
AEK12,2012-05-09 02:30,9,299.75,301.35,299.45,301,3708
AEK12,2012-05-09 03:00,9,301.05,301.55,299.1,299.75,3568
AEK12,2012-05-09 03:30,9,299.75,300.25,298.65,298.75,2316
AEK12,2012-05-09 04:00,9,298.8,299.65,298.45,299.5,2962
AEK12,2012-05-09 04:30,9,299.45,299.6,298.7,299.1,1196
AEK12,2012-05-09 05:00,9,299.05,299.4,298.65,298.95,888
AEK12,2012-05-09 05:30,9,299,299,297.4,297.85,2109
AEK12,2012-05-09 06:00,9,297.85,298.1,296.85,297.65,2676
AEK12,2012-05-09 06:30,9,297.65,298.5,297.3,298.35,1524
AEK12,2012-05-09 07:00,9,298.35,298.7,296.95,297.4,1599
AEK12,2012-05-09 07:30,9,297.4,297.6,296.6,296.9,1741
AEK12,2012-05-09 08:00,9,296.9,297.1,296.05,296.8,2100
AEK12,2012-05-09 08:30,9,296.75,297.6,296.25,297,2885
AEK12,2012-05-09 09:00,9,296.95,297.55,295.75,296,5982
AEK12,2012-05-09 09:30,9,296,297.75,295.95,297.2,3156
AEK12,2012-05-09 10:00,9,297.25,299.8,296.9,299.7,4941
AEK12,2012-05-09 10:30,9,299.65,300.3,299.3,299.45,1739
AEK12,2012-05-09 11:00,9,299.55,300,299.15,299.5,287
AEK12,2012-05-09 11:30,10,299.45,299.45,298.55,299.2,332
AEK12,2012-05-09 12:00,10,299.25,300.05,299.25,299.65,220
AEK12,2012-05-09 12:30,10,300.05,300.45,299.8,300.1,92
AEK12,2012-05-09 13:00,10,300.15,300.3,299.55,300.05,115
AEK12,2012-05-09 13:30,10,300,300.15,299.55,299.55,72
AEK12,2012-05-09 14:00,10,299.5,299.55,299.1,299.25,38
AEK12,2012-05-09 14:30,10,299.2,300,299.2,299.5,129
AEK12,2012-05-10 00:00,10,299.5,299.5,299.5,299.5,3
AEK12,2012-05-10 01:00,10,300.2,301.5,300.2,301.5,297
AEK12,2012-05-10 01:30,10,301.4,302.6,301.2,302.45,285
AEK12,2012-05-10 02:00,10,302.5,302.5,300.45,301.1,4676
AEK12,2012-05-10 02:30,10,301.15,301.2,300.1,300.3,2511
AEK12,2012-05-10 03:00,10,300.35,300.4,298.55,298.9,2579
AEK12,2012-05-10 03:30,10,298.95,299.95,298.65,298.85,1510
AEK12,2012-05-10 04:00,10,298.8,299,297.25,297.5,2668
AEK12,2012-05-10 04:30,10,297.5,298.25,296.9,297.45,2196
AEK12,2012-05-10 05:00,10,297.45,298.6,296.9,298.5,1764
AEK12,2012-05-10 05:30,10,298.5,299.5,298.45,299.15,1972
AEK12,2012-05-10 06:00,10,299.1,299.3,298.4,299.25,1430
AEK12,2012-05-10 06:30,10,299.25,301.05,299.2,301,4298
AEK12,2012-05-10 07:00,10,301.05,301.4,300.55,301.25,2216
AEK12,2012-05-10 07:30,10,300.7,302.1,300.4,301.4,2676
AEK12,2012-05-10 08:00,10,301.4,302.65,301.05,302.25,2299
AEK12,2012-05-10 08:30,10,302.35,303.25,301.9,302.95,2814
AEK12,2012-05-10 09:00,10,302.9,304.1,302.5,302.65,3484
AEK12,2012-05-10 09:30,10,302.6,303.1,301.5,302.2,2043
AEK12,2012-05-10 10:00,10,302.25,302.5,301.65,302.35,2678
AEK12,2012-05-10 10:30,10,302.35,302.85,301.6,301.9,2193
AEK12,2012-05-10 11:00,10,301.85,302.45,301.4,302.2,190
AEK12,2012-05-10 11:30,11,302.2,302.8,302.15,302.75,94
AEK12,2012-05-10 12:00,11,302.75,302.8,302.6,302.8,214
AEK12,2012-05-10 12:30,11,302.8,302.95,302.15,302.2,180
AEK12,2012-05-10 13:00,11,302.2,302.55,302.2,302.5,28
AEK12,2012-05-10 13:30,11,302.55,302.55,302.1,302.1,85
AEK12,2012-05-10 14:00,11,302.05,302.4,302,302.4,48
AEK12,2012-05-10 14:30,11,302.4,302.4,301.55,301.65,87
AEK12,2012-05-11 01:00,11,300.2,300.55,299.3,300.4,217
AEK12,2012-05-11 01:30,11,300.25,300.7,300.2,300.55,117
AEK12,2012-05-11 02:00,11,300.6,301.3,299.8,300.3,4053
AEK12,2012-05-11 02:30,11,300.35,300.65,299.6,300.45,2105
AEK12,2012-05-11 03:00,11,300.45,301.1,300,301.1,1888
AEK12,2012-05-11 03:30,11,301.1,302.9,301,301.9,2748
AEK12,2012-05-11 04:00,11,302,302.2,301.2,301.25,1290
AEK12,2012-05-11 04:30,11,301.2,301.55,300.85,301.2,2258
AEK12,2012-05-11 05:00,11,301.25,302.6,301.15,302.15,1726
AEK12,2012-05-11 05:30,11,302.15,302.15,301.35,301.65,1310
AEK12,2012-05-11 06:00,11,301.6,302.15,300.95,301.95,1656
AEK12,2012-05-11 06:30,11,302,302.5,301.7,302.1,1855
AEK12,2012-05-11 07:00,11,302.1,302.3,300.75,301.25,1176
AEK12,2012-05-11 07:30,11,301.3,301.6,300,300.8,2500
AEK12,2012-05-11 08:00,11,300.75,300.9,300.25,300.6,1515
AEK12,2012-05-11 08:30,11,300.6,302.75,300.35,302.3,2837
AEK12,2012-05-11 09:00,11,302.35,304.3,302.35,303.75,3607
AEK12,2012-05-11 09:30,11,303.8,304.85,303.8,304.2,3469
AEK12,2012-05-11 10:00,11,304.3,305.2,304.15,304.55,3400
AEK12,2012-05-11 10:30,11,304.55,304.95,303.65,304,1099
AEK12,2012-05-11 11:00,11,303.95,304.1,303.85,304.05,121
AEK12,2012-05-11 11:30,12,304.05,304.05,303.6,303.65,62
AEK12,2012-05-11 12:00,12,303.6,303.65,303.4,303.45,49
AEK12,2012-05-11 12:30,12,303.5,303.7,303.2,303.4,89
AEK12,2012-05-11 13:00,12,303.4,303.4,302.95,303.15,93
AEK12,2012-05-11 13:30,12,303.1,303.2,302.8,302.8,77
AEK12,2012-05-11 14:00,12,303,303,302.55,302.6,28
AEK12,2012-05-11 14:30,12,302.65,302.65,302.1,302.4,142
AEK12,2012-05-14 01:00,14,301.75,302.35,301.35,301.75,230
AEK12,2012-05-14 01:30,14,301.65,302.15,301.55,301.7,198
AEK12,2012-05-14 02:00,14,301.7,301.9,299.55,299.85,5770
AEK12,2012-05-14 02:30,14,299.75,300.1,299.15,299.55,2751
AEK12,2012-05-14 03:00,14,299.45,299.8,297.7,297.9,3398
AEK12,2012-05-14 03:30,14,297.85,298,297.25,297.6,2438
AEK12,2012-05-14 04:00,14,297.55,298.3,297.35,297.8,2022
AEK12,2012-05-14 04:30,14,297.8,297.85,297.35,297.65,1135
AEK12,2012-05-14 05:00,14,297.65,298.1,297.3,297.95,1064
AEK12,2012-05-14 05:30,14,297.95,297.95,297.1,297.15,1053
AEK12,2012-05-14 06:00,14,297.1,297.25,296.1,297.1,2131
AEK12,2012-05-14 06:30,14,297.05,297.6,296.9,297.4,1421
AEK12,2012-05-14 07:00,14,297.4,297.8,297.05,297.35,1362
AEK12,2012-05-14 07:30,14,297.3,297.45,296.55,297.4,1220
AEK12,2012-05-14 08:00,14,297.4,297.5,296.75,297,1463
AEK12,2012-05-14 08:30,14,297,297.4,296.25,297.05,3091
AEK12,2012-05-14 09:00,14,297.05,297.3,296.3,296.7,2437
AEK12,2012-05-14 09:30,14,296.65,298.15,296.6,297.65,2605
AEK12,2012-05-14 10:00,14,297.65,298.35,297.35,298.05,3385
AEK12,2012-05-14 10:30,14,298.05,298.35,297.1,297.4,2161
AEK12,2012-05-14 11:00,14,297.3,297.7,297.25,297.6,129
AEK12,2012-05-14 11:30,15,297.5,297.65,297.45,297.5,26
AEK12,2012-05-14 12:00,15,297.55,297.6,297.15,297.3,84
AEK12,2012-05-14 12:30,15,297.3,298.2,297.3,297.75,85
AEK12,2012-05-14 13:00,15,297.9,298,297.65,297.75,30
AEK12,2012-05-14 13:30,15,297.75,297.75,297,297,63
AEK12,2012-05-14 14:00,15,297.05,297.1,296.7,296.95,75
AEK12,2012-05-14 14:30,15,297,297.15,296.5,296.5,101
AEK12,2012-05-14 15:00,15,296.5,296.5,296.5,296.5,3
AEK12,2012-05-15 01:00,15,297.6,299.15,297.6,298.6,640
AEK12,2012-05-15 01:30,15,298.65,299.35,298.25,299.2,701
AEK12,2012-05-15 02:00,15,299.2,300.15,299,300,4584
AEK12,2012-05-15 02:30,15,300,301.15,299.3,300.55,4644
AEK12,2012-05-15 03:00,15,300.5,300.55,299.05,299.45,6553
AEK12,2012-05-15 03:30,15,299.45,299.7,297.9,298.65,2557
AEK12,2012-05-15 04:00,15,298.5,299.75,298.3,299.15,2708
AEK12,2012-05-15 04:30,15,299.05,299.3,298.1,299.15,2030
AEK12,2012-05-15 05:00,15,299.15,299.95,299.15,299.35,2203
AEK12,2012-05-15 05:30,15,299.4,299.45,298.55,298.65,1195
AEK12,2012-05-15 06:00,15,298.6,298.8,297.85,298,1961
AEK12,2012-05-15 06:30,15,297.95,298.7,297.8,298.6,1544
AEK12,2012-05-15 07:00,15,298.65,298.7,297.9,298,1965
AEK12,2012-05-15 07:30,15,298.05,298.95,296.35,296.5,3402
AEK12,2012-05-15 08:00,15,296.45,296.55,294.4,295.7,7653
AEK12,2012-05-15 08:30,15,295.65,297.05,295.55,296.55,5726
AEK12,2012-05-15 09:00,15,296.55,297.05,295.9,296.65,3015
AEK12,2012-05-15 09:30,15,296.65,296.7,295.7,295.9,3581
AEK12,2012-05-15 10:00,15,295.9,295.95,294.95,295.9,5114
AEK12,2012-05-15 10:30,15,295.8,297.15,295.75,296.95,1771
AEK12,2012-05-15 11:00,15,296.95,297.4,296.8,297.05,242
AEK12,2012-05-15 11:30,16,297.05,297.05,296.45,296.45,140
AEK12,2012-05-15 12:00,16,296.5,296.7,296.4,296.65,32
AEK12,2012-05-15 12:30,16,296.5,296.55,295.75,295.85,171
AEK12,2012-05-15 13:00,16,295.9,296.4,295.9,296.3,62
AEK12,2012-05-15 13:30,16,296.3,296.3,295.7,295.8,54
AEK12,2012-05-15 14:00,16,295.75,295.75,294.8,294.95,175
AEK12,2012-05-15 14:30,16,294.95,295.45,294.75,294.8,292
AEK12,2012-05-16 00:30,16,294.8,294.8,294.8,294.8,2
AEK12,2012-05-16 01:00,16,293,293.25,292.6,292.7,1093
AEK12,2012-05-16 01:30,16,292.7,293.65,292.4,293.35,408
AEK12,2012-05-16 02:00,16,293.25,294.2,292.35,292.7,6826
AEK12,2012-05-16 02:30,16,292.7,293.5,292.1,293.25,5471
AEK12,2012-05-16 03:00,16,293.25,294.25,292.9,294.25,3340
AEK12,2012-05-16 03:30,16,294.3,294.6,293.25,294.05,3530
AEK12,2012-05-16 04:00,16,294.05,294.65,293.45,294.65,2593
AEK12,2012-05-16 04:30,16,294.65,294.65,292.9,293.1,2106
AEK12,2012-05-16 05:00,16,293.1,294.4,292.75,294.3,2849
AEK12,2012-05-16 05:30,16,294.3,294.85,294.1,294.6,2264
AEK12,2012-05-16 06:00,16,294.6,295.45,294,295.05,2343
AEK12,2012-05-16 06:30,16,295,295.95,294.7,295.75,1485
AEK12,2012-05-16 07:00,16,295.75,297.05,295.7,296.8,2582
AEK12,2012-05-16 07:30,16,296.8,297.1,295.4,295.6,2346
AEK12,2012-05-16 08:00,16,295.55,296.65,295.5,295.7,6247
AEK12,2012-05-16 08:30,16,295.7,296.65,294.8,296.4,3887
AEK12,2012-05-16 09:00,16,296.4,297.15,295.85,296.75,3912
AEK12,2012-05-16 09:30,16,296.8,297.1,295.5,295.65,2456
AEK12,2012-05-16 10:00,16,295.65,295.95,294.1,294.85,5726
AEK12,2012-05-16 10:30,16,294.85,295.45,294.3,295.3,2193
AEK12,2012-05-16 11:00,16,295.2,295.2,294.45,294.45,96
AEK12,2012-05-16 11:30,17,294.65,294.8,294.3,294.3,66
AEK12,2012-05-16 12:00,17,294.3,294.45,294.15,294.15,343
AEK12,2012-05-16 12:30,17,294.1,294.2,293.35,293.9,127
AEK12,2012-05-16 13:00,17,294,294.7,293.45,293.65,201
AEK12,2012-05-16 13:30,17,293.45,294.5,293.3,294.25,103
AEK12,2012-05-16 14:00,17,294.25,294.25,293.6,293.9,28
AEK12,2012-05-16 14:30,17,293.75,293.85,292.9,292.95,150
AEK12,2012-05-17 01:00,17,294.9,295.75,294.6,295.55,561
AEK12,2012-05-17 01:30,17,295.5,295.55,294.85,295.05,181
AEK12,2012-05-17 02:00,17,295,295.5,292.35,292.9,6335
AEK12,2012-05-17 02:30,17,292.85,293.55,292.25,292.3,3242
AEK12,2012-05-17 03:00,17,292.35,292.75,291.55,291.9,3058
AEK12,2012-05-17 03:30,17,291.95,293.5,291.95,292.9,3102
AEK12,2012-05-17 04:00,17,292.9,292.9,291.45,292,3640
AEK12,2012-05-17 04:30,17,292.05,292.55,291.55,291.55,2616
AEK12,2012-05-17 05:00,17,291.6,291.8,290.35,290.8,3859
AEK12,2012-05-17 05:30,17,290.8,290.9,289.65,290.45,2851
AEK12,2012-05-17 06:00,17,290.45,290.65,289.75,289.85,3154
AEK12,2012-05-17 06:30,17,289.85,289.95,288.5,289.25,3746
AEK12,2012-05-17 07:00,17,289.3,290.3,289.15,290.1,1841
AEK12,2012-05-17 07:30,17,290,291.3,289.3,291.3,3526
AEK12,2012-05-17 08:00,17,291.3,291.6,290.75,291.05,2584
AEK12,2012-05-17 08:30,17,291,291.45,289.85,290.6,2703
AEK12,2012-05-17 09:00,17,290.2,291.3,289.15,290.6,4253
AEK12,2012-05-17 09:30,17,290.5,291.3,290,290.9,1987
AEK12,2012-05-17 10:00,17,290.95,291.15,290.3,290.6,3761
AEK12,2012-05-17 10:30,17,290.55,290.7,289.85,290.65,1828
AEK12,2012-05-17 11:00,17,290.65,290.65,289.65,290.35,328
AEK12,2012-05-17 11:30,18,290.25,290.5,290,290.3,76
AEK12,2012-05-17 12:00,18,290.4,290.95,290.4,290.6,77
AEK12,2012-05-17 12:30,18,290.6,290.6,290.1,290.4,47
AEK12,2012-05-17 13:00,18,290.4,290.4,289.8,289.95,69
AEK12,2012-05-17 13:30,18,289.9,289.9,289.65,289.65,36
AEK12,2012-05-17 14:00,18,289.85,289.95,289.5,289.5,39
AEK12,2012-05-17 14:30,18,289.55,289.6,288.7,288.7,124
AEK12,2012-05-18 01:00,18,286.3,288,286.3,288,285
AEK12,2012-05-18 01:30,18,287.9,288.2,287.2,287.7,243
AEK12,2012-05-18 02:00,18,287.85,289.05,286.9,288.9,1424
AEK12,2012-05-18 02:30,18,288.75,289.2,287.9,288.15,1325
AEK12,2012-05-18 03:00,18,288.3,289.3,287.9,289.3,612
AEK12,2012-05-18 03:30,18,289.3,289.55,287.7,287.7,852
AEK12,2012-05-18 04:00,18,287.75,288.1,286.95,287.45,304
AEK12,2012-05-18 04:30,18,287.55,289.5,287.55,289.25,409
AEK12,2012-05-18 05:00,18,289.15,289.65,288.75,289.55,476
AEK12,2012-05-18 05:30,18,289.6,289.95,289.2,289.65,410
AEK12,2012-05-18 06:00,18,289.8,291.55,289.8,291.1,574
AEK12,2012-05-18 06:30,18,291,291,289.65,290.1,1420
AEK12,2012-05-18 07:00,18,289.8,290.6,289.7,289.9,293
AEK12,2012-05-18 07:30,18,289.95,290.75,289.95,290.25,349
AEK12,2012-05-18 08:00,18,290,290.75,289.6,290.6,891
AEK12,2012-05-18 08:30,18,290.4,290.45,289.1,289.2,942