AEJ19,2019-02-08 06:00,8,524.25,524.25,524.25,524.25,1
AEJ19,2019-02-08 14:00,9,526.7,526.7,526.7,526.7,1
AEJ19,2019-02-11 01:00,11,527.5,527.5,527.5,527.5,1
AEJ19,2019-02-11 07:00,11,527.75,527.75,527.75,527.75,8
AEJ19,2019-02-11 07:30,11,527.45,527.45,527.25,527.25,9
AEJ19,2019-02-12 01:00,12,530.05,530.05,530.05,530.05,1
AEJ19,2019-02-12 03:00,12,530.65,530.65,530.65,530.65,3
AEJ19,2019-02-12 03:30,12,530.1,530.1,530,530,5
AEJ19,2019-02-13 03:30,13,531.25,531.25,531.25,531.25,10
AEJ19,2019-02-14 03:00,14,535.25,535.25,535.25,535.25,2
AEJ19,2019-02-14 07:30,14,533.25,533.25,533.25,533.25,1
AEJ19,2019-02-15 02:00,15,531.35,531.35,531.35,531.35,4
AEJ19,2019-02-18 02:00,18,537.9,537.9,537.9,537.9,1
AEJ19,2019-02-18 03:00,18,536.1,536.1,536.1,536.1,1
AEJ19,2019-02-18 14:30,19,538.45,538.65,538.45,538.65,15
AEJ19,2019-02-19 02:00,19,536.45,536.45,536.45,536.45,1
AEJ19,2019-02-19 07:30,19,534.15,534.15,534.15,534.15,2
AEJ19,2019-02-19 11:30,20,536.6,536.6,536.6,536.6,1
AEJ19,2019-02-20 03:30,20,534.15,534.15,534.05,534.05,2
AEJ19,2019-02-20 09:00,20,537.2,537.2,537.2,537.2,1
AEJ19,2019-02-21 02:30,21,538,538,538,538,1
AEJ19,2019-02-21 03:30,21,538.7,538.7,538.7,538.7,1
AEJ19,2019-02-21 05:00,21,539.2,539.2,539.2,539.2,1
AEJ19,2019-02-21 05:30,21,539.1,539.1,539.1,539.1,1
AEJ19,2019-02-21 14:00,22,537.25,537.25,537.25,537.25,1
AEJ19,2019-02-22 03:00,22,538.85,538.85,538.85,538.85,1
AEJ19,2019-02-22 04:00,22,539.25,539.25,539.25,539.25,1
AEJ19,2019-02-25 01:00,25,541,541,541,541,1
AEJ19,2019-02-25 03:00,25,542.3,542.3,542.3,542.3,1
AEJ19,2019-02-26 01:00,26,538.35,538.35,538.35,538.35,1
AEJ19,2019-02-26 03:30,26,536.35,537.25,536.35,537.25,2
AEJ19,2019-02-26 08:00,26,538.75,538.75,538.75,538.75,1
AEJ19,2019-02-26 08:30,26,539.2,540.55,539.2,540.55,2
AEJ19,2019-02-26 09:00,26,541.1,541.1,541.1,541.1,3
AEJ19,2019-02-26 09:30,26,540.95,541.25,540.95,541.25,3
AEJ19,2019-02-26 12:00,27,540.2,540.2,540.2,540.2,1
AEJ19,2019-02-27 02:00,27,538.3,538.3,537.25,537.5,5
AEJ19,2019-02-27 02:30,27,536.85,536.85,536.85,536.85,1
AEJ19,2019-02-27 04:30,27,536.7,536.7,536.7,536.7,1
AEJ19,2019-02-27 13:00,28,538.5,538.5,538.5,538.5,1
AEJ19,2019-02-28 01:00,28,536.5,536.5,536.5,536.5,1
AEJ19,2019-02-28 08:30,28,538.85,538.85,538.85,538.85,1
AEJ19,2019-03-01 04:00,1,539.75,539.75,539.75,539.75,1
AEJ19,2019-03-01 05:00,1,538.75,538.75,538.75,538.75,1
AEJ19,2019-03-01 06:00,1,538.85,538.85,538.85,538.85,1
AEJ19,2019-03-01 07:00,1,538.05,538.05,538.05,538.05,1
AEJ19,2019-03-01 09:30,1,536.7,536.7,536.7,536.7,1
AEJ19,2019-03-01 10:00,1,536.75,536.75,536.75,536.75,1
AEJ19,2019-03-01 13:00,2,537.25,537.25,537.25,537.25,1
AEJ19,2019-03-05 06:30,5,536,536,536,536,1
AEJ19,2019-03-05 09:00,5,538,538,538,538,1
AEJ19,2019-03-05 09:30,5,538.3,538.3,538.3,538.3,1
AEJ19,2019-03-06 03:00,6,535.7,535.9,535.7,535.75,4
AEJ19,2019-03-06 05:00,6,536.35,536.35,536.35,536.35,1
AEJ19,2019-03-06 07:00,6,536.15,536.15,536.15,536.15,1
AEJ19,2019-03-06 08:00,6,537.6,537.6,537.6,537.6,1
AEJ19,2019-03-06 09:00,6,536,536,536,536,1
AEJ19,2019-03-06 09:30,6,535.75,536.1,535.75,536,29
AEJ19,2019-03-07 02:00,7,535.25,535.25,535.25,535.25,1
AEJ19,2019-03-07 03:00,7,535.95,536.15,535.95,536.15,2
AEJ19,2019-03-07 04:00,7,534.65,534.65,534.65,534.65,35
AEJ19,2019-03-07 04:30,7,534.9,534.9,534.9,534.9,1
AEJ19,2019-03-07 05:00,7,534.5,534.5,534.5,534.5,2
AEJ19,2019-03-07 05:30,7,534.8,534.8,534.8,534.8,1
AEJ19,2019-03-07 06:30,7,535.95,536.15,535.95,536.15,2
AEJ19,2019-03-07 07:00,7,537.3,537.55,537.3,537.55,2
AEJ19,2019-03-07 07:30,7,538.05,538.5,536.55,536.55,7
AEJ19,2019-03-07 08:30,7,536,536,533.05,533.05,2
AEJ19,2019-03-07 09:30,7,533.1,533.1,533.05,533.05,26
AEJ19,2019-03-07 10:00,7,533.75,533.75,533.75,533.75,1
AEJ19,2019-03-07 10:30,7,534.4,534.4,534.4,534.4,1
AEJ19,2019-03-07 11:00,7,534.4,534.4,534.15,534.15,46
AEJ19,2019-03-07 12:30,8,534.5,534.5,534.5,534.5,1
AEJ19,2019-03-07 13:00,8,533.95,533.95,533.95,533.95,1
AEJ19,2019-03-08 01:00,8,532,532.15,532,532.15,90
AEJ19,2019-03-08 01:30,8,530.75,530.75,530.5,530.5,2
AEJ19,2019-03-08 02:00,8,530,530,530,530,1
AEJ19,2019-03-08 02:30,8,531.4,531.4,530.5,530.5,3
AEJ19,2019-03-08 03:00,8,530.8,531.6,530.8,531.6,2
AEJ19,2019-03-08 03:30,8,531.2,531.2,531.2,531.2,1
AEJ19,2019-03-08 04:00,8,530.6,530.6,530.15,530.15,64
AEJ19,2019-03-08 05:00,8,530.2,530.2,530.05,530.1,12
AEJ19,2019-03-08 07:00,8,529.1,529.1,529.1,529.1,16
AEJ19,2019-03-08 07:30,8,529,529,528.3,528.3,40
AEJ19,2019-03-08 08:00,8,527.8,528.05,527.8,528,19
AEJ19,2019-03-08 08:30,8,528.25,528.65,528.25,528.65,251
AEJ19,2019-03-08 09:00,8,527.95,528.7,527.95,528.7,261
AEJ19,2019-03-08 09:30,8,529.5,529.5,529.3,529.3,102
AEJ19,2019-03-08 10:00,8,529.35,529.35,529.35,529.35,38
AEJ19,2019-03-08 10:30,8,528.35,528.8,528.1,528.1,16
AEJ19,2019-03-08 11:00,8,528.15,528.45,528.05,528.45,24
AEJ19,2019-03-08 11:30,9,528.4,528.4,528.3,528.3,12
AEJ19,2019-03-11 02:00,11,531.25,531.5,531,531.5,7
AEJ19,2019-03-11 02:30,11,531.35,531.55,531.25,531.25,13
AEJ19,2019-03-11 03:00,11,531.15,531.4,530.55,530.6,54
AEJ19,2019-03-11 03:30,11,530.8,530.8,529.85,530.25,11
AEJ19,2019-03-11 04:00,11,530.15,530.5,529.75,530.45,2756
AEJ19,2019-03-11 04:30,11,530.6,531.2,530.6,531.2,265
AEJ19,2019-03-11 05:00,11,531.25,531.9,531.2,531.9,113
AEJ19,2019-03-11 05:30,11,531.75,531.75,531.3,531.3,157
AEJ19,2019-03-11 06:00,11,531.25,531.25,530.9,530.9,452
AEJ19,2019-03-11 06:30,11,531.35,531.6,530.95,530.95,90
AEJ19,2019-03-11 07:00,11,530.95,531,530.2,530.25,146
AEJ19,2019-03-11 07:30,11,530.25,530.55,530.15,530.2,136
AEJ19,2019-03-11 08:00,11,530.15,530.15,529.9,529.9,286
AEJ19,2019-03-11 08:30,11,530.65,531.8,530.65,531.6,127
AEJ19,2019-03-11 09:00,11,531.9,532.15,531.75,531.8,106
AEJ19,2019-03-11 09:30,11,531.9,532.75,531.55,532.2,1097
AEJ19,2019-03-11 10:00,11,532.15,533,532.15,532.9,267
AEJ19,2019-03-11 10:30,11,532.9,533.6,532.75,533.6,99
AEJ19,2019-03-11 11:00,11,533.55,533.8,533.25,533.3,385
AEJ19,2019-03-11 11:30,11,533.6,533.7,533.2,533.65,179
AEJ19,2019-03-11 12:00,11,533.9,534.05,533.6,534.05,52
AEJ19,2019-03-11 12:30,12,534.25,534.5,534.25,534.25,53
AEJ19,2019-03-11 13:00,12,534.3,534.35,534.3,534.35,12
AEJ19,2019-03-11 13:30,12,534.35,534.35,534.35,534.35,1
AEJ19,2019-03-11 14:00,12,534.55,534.8,534.5,534.8,5
AEJ19,2019-03-11 14:30,12,534.25,534.25,534.25,534.25,1
AEJ19,2019-03-11 15:30,12,534.85,534.85,534.6,534.75,6
AEJ19,2019-03-12 02:00,12,535.6,536.2,535.1,535.8,137
AEJ19,2019-03-12 02:30,12,535.85,536.35,535.8,536.1,105
AEJ19,2019-03-12 03:00,12,536.15,536.2,531.9,532.1,1332
AEJ19,2019-03-12 03:30,12,531.95,533,531.9,533,221
AEJ19,2019-03-12 04:00,12,533.2,533.75,533.1,533.1,387
AEJ19,2019-03-12 04:30,12,533.1,534,532.95,533.4,674
AEJ19,2019-03-12 05:00,12,533.35,533.85,533.15,533.7,199
AEJ19,2019-03-12 05:30,12,533.6,533.6,533.05,533.25,140
AEJ19,2019-03-12 06:00,12,533.1,533.45,531.8,532.2,347
AEJ19,2019-03-12 06:30,12,531.95,532.15,531.55,531.9,197
AEJ19,2019-03-12 07:00,12,531.9,532.2,531.45,531.75,303
AEJ19,2019-03-12 07:30,12,531.8,532.6,531.8,532.6,543
AEJ19,2019-03-12 08:00,12,532.5,532.85,531.9,532.7,212
AEJ19,2019-03-12 08:30,12,532.8,533.35,532.7,532.95,221
AEJ19,2019-03-12 09:00,12,533.1,533.85,532.85,533.8,9595
AEJ19,2019-03-12 09:30,12,533.9,534.75,533.5,534.5,937
AEJ19,2019-03-12 10:00,12,534.5,534.5,532.8,532.8,1385
AEJ19,2019-03-12 10:30,12,532.9,534.35,532.65,534.35,1124
AEJ19,2019-03-12 11:00,12,534.3,534.4,533.85,533.85,13135
AEJ19,2019-03-12 11:30,12,533.85,533.9,533.25,533.6,171
AEJ19,2019-03-12 12:00,12,533.65,533.65,533.25,533.5,16
AEJ19,2019-03-12 12:30,13,533.45,533.45,533.3,533.4,30
AEJ19,2019-03-12 13:00,13,533.65,533.65,533.55,533.55,5
AEJ19,2019-03-12 13:30,13,533.2,533.45,533.2,533.3,3
AEJ19,2019-03-12 14:00,13,532.95,532.95,532.4,532.85,14
AEJ19,2019-03-12 14:30,13,532.9,533,532.9,533,7
AEJ19,2019-03-12 15:00,13,532.85,532.85,532.85,532.85,1
AEJ19,2019-03-12 15:30,13,533.1,533.25,533.1,533.25,2
AEJ19,2019-03-13 02:00,13,532.2,532.35,531.6,531.8,48
AEJ19,2019-03-13 02:30,13,531.9,532.05,531.75,531.95,37
AEJ19,2019-03-13 03:00,13,532.05,534.55,531.95,534.5,2846
AEJ19,2019-03-13 03:30,13,534.65,535.8,534.65,535.8,498
AEJ19,2019-03-13 04:00,13,535.75,535.85,535,535,1107
AEJ19,2019-03-13 04:30,13,535,535.4,534.55,534.65,561
AEJ19,2019-03-13 05:00,13,534.65,535.05,534.5,534.8,344
AEJ19,2019-03-13 05:30,13,534.8,535.25,534.8,535.25,316
AEJ19,2019-03-13 06:00,13,535.2,535.75,535.2,535.35,2195
AEJ19,2019-03-13 06:30,13,535.4,536.35,535.35,536.35,1041
AEJ19,2019-03-13 07:00,13,536.4,536.6,536.2,536.4,401
AEJ19,2019-03-13 07:30,13,536.35,536.75,536.25,536.55,166
AEJ19,2019-03-13 08:00,13,536.55,537.2,536.5,537.15,256
AEJ19,2019-03-13 08:30,13,537.05,537.15,536.5,536.8,456
AEJ19,2019-03-13 09:00,13,536.8,537,536.15,536.3,835
AEJ19,2019-03-13 09:30,13,536.55,537.2,536.4,536.95,591
AEJ19,2019-03-13 10:00,13,537,537.95,536.95,537.85,599
AEJ19,2019-03-13 10:30,13,537.85,538.1,537.15,537.45,2008
AEJ19,2019-03-13 11:00,13,537.4,537.5,536.9,537.1,997
AEJ19,2019-03-13 11:30,13,537.1,538.35,536.65,538.25,2555
AEJ19,2019-03-13 12:00,13,538.3,538.45,538.2,538.2,77
AEJ19,2019-03-13 12:30,14,538.3,538.5,538.1,538.5,697
AEJ19,2019-03-13 13:00,14,538.65,538.75,538.5,538.7,51
AEJ19,2019-03-13 13:30,14,538.3,538.45,537.3,537.55,42
AEJ19,2019-03-13 14:00,14,537.75,537.75,537.4,537.4,40
AEJ19,2019-03-13 14:30,14,537.65,537.85,537.5,537.5,12
AEJ19,2019-03-13 15:30,14,537.95,538.8,537.9,538.8,24
AEJ19,2019-03-14 02:00,14,537.05,537.65,537.05,537.25,93
AEJ19,2019-03-14 02:30,14,537.3,537.55,536.7,537.55,746
AEJ19,2019-03-14 03:00,14,537.7,540,537.7,539.9,1225
AEJ19,2019-03-14 03:30,14,539.95,541.5,539.7,541.5,491
AEJ19,2019-03-14 04:00,14,541.45,542.1,541.35,541.4,2633
AEJ19,2019-03-14 04:30,14,541.4,541.95,541.35,541.75,430
AEJ19,2019-03-14 05:00,14,541.75,541.75,540.15,540.65,652
AEJ19,2019-03-14 05:30,14,540.65,540.9,539.95,540.25,839
AEJ19,2019-03-14 06:00,14,540.25,541.3,540.1,541.25,1217
AEJ19,2019-03-14 06:30,14,541.3,542.6,541.3,542.3,1012
AEJ19,2019-03-14 07:00,14,542.3,542.9,542.1,542.45,480
AEJ19,2019-03-14 07:30,14,542.35,542.75,542.25,542.7,251
AEJ19,2019-03-14 08:00,14,542.55,542.65,542,542.2,263
AEJ19,2019-03-14 08:30,14,542.15,542.9,541.85,542.8,769
AEJ19,2019-03-14 09:00,14,542.75,542.75,541.8,542.3,488
AEJ19,2019-03-14 09:30,14,542.2,542.35,541.8,542.05,574
AEJ19,2019-03-14 10:00,14,542,542.5,541.7,542.05,889
AEJ19,2019-03-14 10:30,14,542,543.2,541.8,543.15,1630
AEJ19,2019-03-14 11:00,14,543.15,544,542.75,542.8,1666
AEJ19,2019-03-14 11:30,14,542.8,543.15,542.25,543,936
AEJ19,2019-03-14 12:00,14,543.1,543.2,542.6,542.9,645
AEJ19,2019-03-14 12:30,15,542.95,542.95,542.4,542.4,348
AEJ19,2019-03-14 13:00,15,542.4,542.8,542.4,542.8,26
AEJ19,2019-03-14 13:30,15,542.8,542.9,542.55,542.55,49
AEJ19,2019-03-14 14:00,15,542.6,542.6,542.4,542.4,11
AEJ19,2019-03-14 14:30,15,542.5,542.9,542.4,542.9,38
AEJ19,2019-03-14 15:00,15,542.7,542.85,542.65,542.65,28
AEJ19,2019-03-14 15:30,15,542.65,542.75,542.3,542.3,97
AEJ19,2019-03-15 02:00,15,543.2,543.7,542.95,543.05,1164
AEJ19,2019-03-15 02:30,15,543.15,543.65,542.95,543.35,599
AEJ19,2019-03-15 03:00,15,543.3,544.75,542.1,544.55,3240
AEJ19,2019-03-15 03:30,15,544.55,544.95,544.4,544.5,1225
AEJ19,2019-03-15 04:00,15,544.55,545.15,544.4,545.1,1026
AEJ19,2019-03-15 04:30,15,545.05,545.35,544.85,545.1,845
AEJ19,2019-03-15 05:00,15,545.1,545.9,545.1,545.6,1577
AEJ19,2019-03-15 05:30,15,545.65,548.55,545.55,547.65,6017
AEJ19,2019-03-15 06:00,15,547.6,548.2,547.2,547.35,2131
AEJ19,2019-03-15 06:30,15,547.35,547.75,547.2,547.75,1048
AEJ19,2019-03-15 07:00,15,547.75,547.9,547.25,547.25,988
AEJ19,2019-03-15 07:30,15,547.3,547.65,547.2,547.4,580
AEJ19,2019-03-15 08:00,15,547.45,547.85,547.15,547.6,1046
AEJ19,2019-03-15 08:30,15,547.65,548.8,547.45,548.2,1520
AEJ19,2019-03-15 09:00,15,548.2,548.45,546.8,548.05,2214
AEJ19,2019-03-15 09:30,15,548.05,548.6,547.2,547.75,6474
AEJ19,2019-03-15 10:00,15,547.8,549.55,547.7,549.15,2197
AEJ19,2019-03-15 10:30,15,549.2,549.75,548.05,549.2,2021
AEJ19,2019-03-15 11:00,15,549.25,550.45,549.2,550,1989
AEJ19,2019-03-15 11:30,15,550.05,550.75,549.95,550.45,1228
AEJ19,2019-03-15 12:00,15,550.45,550.6,550.05,550.5,319
AEJ19,2019-03-15 12:30,16,550.45,550.65,550.35,550.65,98
AEJ19,2019-03-15 13:00,16,550.6,550.65,550.2,550.35,149
AEJ19,2019-03-15 13:30,16,550.3,550.45,550.2,550.4,75
AEJ19,2019-03-15 14:00,16,550.4,550.55,550.2,550.4,69
AEJ19,2019-03-15 14:30,16,550.35,551,549.9,550.9,257
AEJ19,2019-03-15 15:00,16,550.85,551.05,550.6,551.05,47
AEJ19,2019-03-15 15:30,16,551.15,551.25,550.9,551,50
AEJ19,2019-03-18 02:00,18,551.5,551.95,550.5,550.7,470
AEJ19,2019-03-18 02:30,18,550.75,550.95,550.05,550.05,405
AEJ19,2019-03-18 03:00,18,550.05,550.1,548.85,549.6,2934
AEJ19,2019-03-18 03:30,18,549.6,550.95,549.55,550.75,1097
AEJ19,2019-03-18 04:00,18,550.7,550.7,548.9,548.9,1132
AEJ19,2019-03-18 04:30,18,548.85,550.15,548.75,549.95,974
AEJ19,2019-03-18 05:00,18,549.9,550.05,549.25,549.45,797
AEJ19,2019-03-18 05:30,18,549.45,549.9,549.3,549.55,476
AEJ19,2019-03-18 06:00,18,549.55,550.25,549.45,549.65,416
AEJ19,2019-03-18 06:30,18,549.65,549.7,549.1,549.25,594
AEJ19,2019-03-18 07:00,18,549.2,549.55,548.75,549,527
AEJ19,2019-03-18 07:30,18,549.05,549.4,548.95,549.15,381
AEJ19,2019-03-18 08:00,18,549.2,549.4,549.05,549.4,408
AEJ19,2019-03-18 08:30,18,549.45,550,549.4,549.65,957
AEJ19,2019-03-18 09:00,18,549.65,550.1,549.4,549.95,693
AEJ19,2019-03-18 09:30,18,549.9,550.7,549.8,550.35,873
AEJ19,2019-03-18 10:00,18,550.35,550.85,549.9,550.2,1166
AEJ19,2019-03-18 10:30,18,550.15,550.25,549.3,549.3,951
AEJ19,2019-03-18 11:00,18,549.35,550.05,549.35,549.85,1127
AEJ19,2019-03-18 11:30,18,549.85,551.2,549.75,550.95,1148
AEJ19,2019-03-18 12:00,18,550.95,551.3,550.85,551.15,227
AEJ19,2019-03-18 12:30,19,551.15,551.35,551,551.25,115
AEJ19,2019-03-18 13:00,19,551.3,551.35,551,551.15,51
AEJ19,2019-03-18 13:30,19,551.15,551.25,551.05,551.05,40
AEJ19,2019-03-18 14:00,19,551.05,551.2,550.8,550.95,74
AEJ19,2019-03-18 14:30,19,550.95,551.55,550.9,550.9,193
AEJ19,2019-03-18 15:00,19,551,551.3,551,551.2,21
AEJ19,2019-03-18 15:30,19,551.15,551.4,551.15,551.4,62
AEJ19,2019-03-19 02:00,19,550.6,551.4,550.6,551.3,174
AEJ19,2019-03-19 02:30,19,551.25,551.25,550.55,550.55,143
AEJ19,2019-03-19 03:00,19,550.6,551.15,550.05,550.85,1709
AEJ19,2019-03-19 03:30,19,550.8,551.8,550.75,551.25,984
AEJ19,2019-03-19 04:00,19,551.3,551.55,550.95,551.3,769
AEJ19,2019-03-19 04:30,19,551.35,551.85,551.35,551.65,764
AEJ19,2019-03-19 05:00,19,551.7,551.9,551.35,551.9,401
AEJ19,2019-03-19 05:30,19,551.85,552.85,551.8,552.75,807
AEJ19,2019-03-19 06:00,19,552.7,553.1,552.6,552.8,522
AEJ19,2019-03-19 06:30,19,552.75,552.9,552.55,552.65,370
AEJ19,2019-03-19 07:00,19,552.65,553.25,552.6,552.95,756
AEJ19,2019-03-19 07:30,19,552.9,553.1,552.7,552.95,503
AEJ19,2019-03-19 08:00,19,552.95,553.5,552.95,553.1,685
AEJ19,2019-03-19 08:30,19,553.15,553.55,552.85,553,821
AEJ19,2019-03-19 09:00,19,553,553.35,552.6,552.7,786
AEJ19,2019-03-19 09:30,19,552.65,553.2,551.5,551.55,1044
AEJ19,2019-03-19 10:00,19,551.55,551.85,551.25,551.25,1349
AEJ19,2019-03-19 10:30,19,551.25,552.15,551.15,552,936
AEJ19,2019-03-19 11:00,19,552,552.25,551.05,551.15,1098
AEJ19,2019-03-19 11:30,19,551.15,551.15,549.25,550.55,1574
AEJ19,2019-03-19 12:00,19,550.4,550.7,550.1,550.2,312
AEJ19,2019-03-19 12:30,20,550.2,550.35,549.7,549.9,166
AEJ19,2019-03-19 13:00,20,550.05,550.15,549.5,549.7,158
AEJ19,2019-03-19 13:30,20,549.9,549.9,549.6,549.65,59
AEJ19,2019-03-19 14:00,20,549.55,549.6,549,549.2,206
AEJ19,2019-03-19 14:30,20,549.1,549.55,548.5,549.55,353
AEJ19,2019-03-19 15:00,20,549.55,549.55,549,549,32
AEJ19,2019-03-19 15:30,20,549.1,549.65,549.1,549.65,115
AEJ19,2019-03-20 02:00,20,549.1,549.85,548.95,549.65,324
AEJ19,2019-03-20 02:30,20,549.6,549.9,549.5,549.65,210
AEJ19,2019-03-20 03:00,20,549.6,550,549,549.2,2182
AEJ19,2019-03-20 03:30,20,549.25,550.1,549.05,549.5,1233
AEJ19,2019-03-20 04:00,20,549.45,549.45,547.95,548.45,1616
AEJ19,2019-03-20 04:30,20,548.4,548.9,548.05,548.15,977
AEJ19,2019-03-20 05:00,20,548.2,548.55,547.8,548.55,836
AEJ19,2019-03-20 05:30,20,548.55,549.1,548.15,548.3,739
AEJ19,2019-03-20 06:00,20,548.25,548.8,548.1,548.3,570
AEJ19,2019-03-20 06:30,20,548.3,548.95,548.25,548.95,362
AEJ19,2019-03-20 07:00,20,548.85,548.9,548.05,548.5,463
AEJ19,2019-03-20 07:30,20,548.5,548.85,547.3,547.4,887
AEJ19,2019-03-20 08:00,20,547.4,548.4,547.35,547.9,632
AEJ19,2019-03-20 08:30,20,547.8,547.8,546.7,546.9,1693
AEJ19,2019-03-20 09:00,20,546.9,547.3,546.2,546.7,1197
AEJ19,2019-03-20 09:30,20,546.7,547.35,546.35,547.15,1191
AEJ19,2019-03-20 10:00,20,547.15,547.7,547.1,547.4,984
AEJ19,2019-03-20 10:30,20,547.45,547.45,546.3,546.45,1198
AEJ19,2019-03-20 11:00,20,546.4,547.15,546.25,546.5,1910
AEJ19,2019-03-20 11:30,20,546.45,546.45,545,545.9,1752
AEJ19,2019-03-20 12:00,20,545.85,546.55,545.8,546.3,279
AEJ19,2019-03-20 12:30,21,546.25,546.7,546.25,546.7,190
AEJ19,2019-03-20 13:00,21,546.85,547.9,546.8,547.8,917
AEJ19,2019-03-20 13:30,21,547.8,548.3,547.5,548,352
AEJ19,2019-03-20 14:00,21,548.05,548.3,547.3,547.55,211
AEJ19,2019-03-20 14:30,21,547.5,547.5,546.2,546.55,339
AEJ19,2019-03-20 15:00,21,546.55,546.55,545.95,546,94
AEJ19,2019-03-20 15:30,21,546,546.05,545,545.25,245
AEJ19,2019-03-21 02:00,21,545.4,546.05,544.9,545.15,362
AEJ19,2019-03-21 02:30,21,545.15,545.75,545.05,545.6,334
AEJ19,2019-03-21 03:00,21,545.65,546.9,545.4,546.55,2397
AEJ19,2019-03-21 03:30,21,546.6,547.6,546.6,546.8,1238
AEJ19,2019-03-21 04:00,21,546.8,547.5,546.6,547.15,742
AEJ19,2019-03-21 04:30,21,547.1,547.4,546.8,547.4,580
AEJ19,2019-03-21 05:00,21,547.3,547.7,547,547.7,597
AEJ19,2019-03-21 05:30,21,547.65,548.55,547.5,548.2,671
AEJ19,2019-03-21 06:00,21,548.2,548.3,546.95,547,712
AEJ19,2019-03-21 06:30,21,547.05,547.15,545.5,545.5,1103
AEJ19,2019-03-21 07:00,21,545.5,546,544.9,545,1404
AEJ19,2019-03-21 07:30,21,544.95,545.4,544.8,545.2,877
AEJ19,2019-03-21 08:00,21,545.2,546,545.15,545.8,765
AEJ19,2019-03-21 08:30,21,545.85,547.25,545.75,546.9,1673
AEJ19,2019-03-21 09:00,21,546.9,547.5,546.6,547.2,1180
AEJ19,2019-03-21 09:30,21,547.3,548.05,546.6,547.85,1611
AEJ19,2019-03-21 10:00,21,547.85,548.95,547.85,548.15,1415
AEJ19,2019-03-21 10:30,21,548.15,549.45,548.05,549.4,1345
AEJ19,2019-03-21 11:00,21,549.35,549.6,548.35,548.45,1586
AEJ19,2019-03-21 11:30,21,548.5,549.05,548.15,548.95,1074
AEJ19,2019-03-21 12:00,21,549,549.6,549,549.55,246
AEJ19,2019-03-21 12:30,22,549.55,549.75,549.45,549.6,110
AEJ19,2019-03-21 13:00,22,549.65,550.4,549.6,550.4,233
AEJ19,2019-03-21 13:30,22,550.4,550.8,550.4,550.4,130
AEJ19,2019-03-21 14:00,22,550.45,550.8,550.15,550.25,120
AEJ19,2019-03-21 14:30,22,550.35,550.65,550.05,550.3,280
AEJ19,2019-03-21 15:00,22,550.3,550.35,550.05,550.35,35
AEJ19,2019-03-21 15:30,22,550.45,550.5,550.25,550.4,52
AEJ19,2019-03-22 02:00,22,550.2,550.3,549.65,549.8,327
AEJ19,2019-03-22 02:30,22,549.8,550.75,549.8,550.2,367
AEJ19,2019-03-22 03:00,22,550.2,550.45,549,549.9,2214
AEJ19,2019-03-22 03:30,22,549.9,549.95,544.6,545.75,4540
AEJ19,2019-03-22 04:00,22,545.8,546.65,545.35,546.1,2227
AEJ19,2019-03-22 04:30,22,546,547.2,545.8,546.3,1231
AEJ19,2019-03-22 05:00,22,546.3,547.3,545.6,547.05,1436
AEJ19,2019-03-22 05:30,22,547.05,547.85,546.85,547.3,888
AEJ19,2019-03-22 06:00,22,547.3,547.3,546.25,546.5,854
AEJ19,2019-03-22 06:30,22,546.45,546.55,545,545.35,1108
AEJ19,2019-03-22 07:00,22,545.35,545.6,544.1,544.55,1284
AEJ19,2019-03-22 07:30,22,544.55,545.3,544.05,544.3,1102
AEJ19,2019-03-22 08:00,22,544.3,544.75,544.05,544.75,745
AEJ19,2019-03-22 08:30,22,544.75,545.7,542.75,542.95,2953
AEJ19,2019-03-22 09:00,22,542.85,544.5,542.75,543.4,2059
AEJ19,2019-03-22 09:30,22,543.4,544.25,541.8,542.15,2559
AEJ19,2019-03-22 10:00,22,542.15,542.9,541.7,542.2,2019
AEJ19,2019-03-22 10:30,22,542.15,542.7,541.25,541.4,2192
AEJ19,2019-03-22 11:00,22,541.4,542.15,541.05,541.45,2172
AEJ19,2019-03-22 11:30,22,541.45,542.1,540.1,541.05,2415
AEJ19,2019-03-22 12:00,22,541.05,542.05,541,541.2,424
AEJ19,2019-03-22 12:30,23,541.25,542,541.15,541.3,260
AEJ19,2019-03-22 13:00,23,541.25,542.9,541.25,542.65,204
AEJ19,2019-03-22 13:30,23,542.8,542.95,542.15,542.75,130
AEJ19,2019-03-22 14:00,23,542.65,542.95,541.5,541.5,163
AEJ19,2019-03-22 14:30,23,541.4,541.65,540.15,540.5,501
AEJ19,2019-03-22 15:00,23,540.55,540.9,540.55,540.65,74
AEJ19,2019-03-22 15:30,23,540.6,540.6,540,540.25,62
AEJ19,2019-03-25 02:00,25,538.6,538.9,538,538.55,628
AEJ19,2019-03-25 02:30,25,538.5,539.1,538.05,538.45,428
AEJ19,2019-03-25 03:00,25,538.5,538.9,537.6,538.25,2526
AEJ19,2019-03-25 03:30,25,538.25,538.5,536.7,537,1806
AEJ19,2019-03-25 04:00,25,537.05,539.75,536.95,538.35,2566
AEJ19,2019-03-25 04:30,25,538.35,540.35,538.35,540.15,1358
AEJ19,2019-03-25 05:00,25,540.15,541.25,539.45,541.2,1418
AEJ19,2019-03-25 05:30,25,541.1,541.35,539.3,539.4,943
AEJ19,2019-03-25 06:00,25,539.45,539.6,538.75,538.9,555
AEJ19,2019-03-25 06:30,25,538.9,539.2,537.9,538,722
AEJ19,2019-03-25 07:00,25,538,539.3,537.7,538.9,1050
AEJ19,2019-03-25 07:30,25,538.8,539.6,538.8,539.55,544
AEJ19,2019-03-25 08:00,25,539.6,539.6,538.75,539.05,580
AEJ19,2019-03-25 08:30,25,539,540.6,537.95,538,1862
AEJ19,2019-03-25 09:00,25,538,538.6,537.7,538.3,1493
AEJ19,2019-03-25 09:30,25,538.25,539.85,538.1,539.55,1394
AEJ19,2019-03-25 10:00,25,539.55,540,538.4,540,1075
AEJ19,2019-03-25 10:30,25,539.95,539.95,538.5,538.5,956
AEJ19,2019-03-25 11:00,25,538.55,540.1,538.4,540,1531
AEJ19,2019-03-25 11:30,25,539.95,540.15,538.75,539.7,1187
AEJ19,2019-03-25 12:00,25,539.75,540.05,538.9,539.05,394
AEJ19,2019-03-25 12:30,26,539.05,539.3,538.25,538.35,285
AEJ19,2019-03-25 13:00,26,538.45,538.6,537.5,537.7,289
AEJ19,2019-03-25 13:30,26,537.8,538.8,537.8,538.8,233
AEJ19,2019-03-25 14:00,26,538.95,539.5,538.7,539.45,171
AEJ19,2019-03-25 14:30,26,539.35,539.6,539.05,539.5,263
AEJ19,2019-03-25 15:00,26,539.55,539.65,539.5,539.65,15
AEJ19,2019-03-25 15:30,26,539.7,539.95,539.6,539.9,47
AEJ19,2019-03-26 02:00,26,541.55,541.55,540.1,540.35,467
AEJ19,2019-03-26 02:30,26,540.35,541.3,540.35,541.3,396
AEJ19,2019-03-26 03:00,26,541.3,541.7,539.15,540.1,2549
AEJ19,2019-03-26 03:30,26,540.15,540.45,539.45,539.6,888
AEJ19,2019-03-26 04:00,26,539.7,541.35,539.6,541.2,982
AEJ19,2019-03-26 04:30,26,541.2,541.8,540.65,541.65,718
AEJ19,2019-03-26 05:00,26,541.65,542.3,541.35,542.3,680
AEJ19,2019-03-26 05:30,26,542.3,542.35,541.85,542.1,456
AEJ19,2019-03-26 06:00,26,542.05,542.7,542.05,542.55,629
AEJ19,2019-03-26 06:30,26,542.55,542.7,542,542.7,393
AEJ19,2019-03-26 07:00,26,542.7,543.2,542.55,542.85,864
AEJ19,2019-03-26 07:30,26,542.9,542.9,542.35,542.75,626
AEJ19,2019-03-26 08:00,26,542.8,543.85,542.7,543.75,1228
AEJ19,2019-03-26 08:30,26,543.75,545,543.65,544.8,1393
AEJ19,2019-03-26 09:00,26,544.8,544.8,543.9,544.55,1121
AEJ19,2019-03-26 09:30,26,544.6,544.8,543.9,544.7,1148
AEJ19,2019-03-26 10:00,26,544.75,544.8,543.7,543.7,1042
AEJ19,2019-03-26 10:30,26,543.65,544.45,543.35,543.85,1351
AEJ19,2019-03-26 11:00,26,543.85,544,543,543.3,1298
AEJ19,2019-03-26 11:30,26,543.35,543.45,542.35,543.05,1117
AEJ19,2019-03-26 12:00,26,543,543.7,543,543.35,242
AEJ19,2019-03-26 12:30,27,543.3,543.3,542.65,542.7,136
AEJ19,2019-03-26 13:00,27,542.7,542.85,542.45,542.45,119
AEJ19,2019-03-26 13:30,27,542.4,543.2,542.2,543.2,151
AEJ19,2019-03-26 14:00,27,543.25,543.45,542.9,542.9,151
AEJ19,2019-03-26 14:30,27,542.85,543.9,542.8,543.8,188
AEJ19,2019-03-26 15:00,27,543.8,544.05,543.55,544,37
AEJ19,2019-03-26 15:30,27,544,544,543.55,543.55,42
AEJ19,2019-03-27 02:00,27,544.75,545.3,544.6,544.95,585
AEJ19,2019-03-27 02:30,27,544.9,545.2,544.65,544.8,222
AEJ19,2019-03-27 03:00,27,544.8,545.25,542.9,542.9,2408
AEJ19,2019-03-27 03:30,27,542.95,543.35,542.65,542.65,1193
AEJ19,2019-03-27 04:00,27,542.6,543.75,542.45,543.75,718
AEJ19,2019-03-27 04:30,27,543.8,544,541.7,541.85,1179
AEJ19,2019-03-27 05:00,27,541.75,541.75,540.8,541.5,992
AEJ19,2019-03-27 05:30,27,541.45,542.15,541,541.05,1054
AEJ19,2019-03-27 06:00,27,541.05,541.75,540.9,541.35,682
AEJ19,2019-03-27 06:30,27,541.4,542.4,541.2,542.35,608
AEJ19,2019-03-27 07:00,27,542.4,543.3,541.75,543.2,942
AEJ19,2019-03-27 07:30,27,543.25,545.4,543.1,544.65,1844
AEJ19,2019-03-27 08:00,27,544.65,545.45,544.5,545.3,819
AEJ19,2019-03-27 08:30,27,545.3,546.4,543.15,543.3,2374
AEJ19,2019-03-27 09:00,27,543.3,545.75,543,545.45,1744
AEJ19,2019-03-27 09:30,27,545.45,545.5,542.95,543.5,2052
AEJ19,2019-03-27 10:00,27,543.5,544.1,542.3,542.35,1343
AEJ19,2019-03-27 10:30,27,542.35,542.65,541.8,542.3,1573
AEJ19,2019-03-27 11:00,27,542.3,544,542.1,543.8,1464
AEJ19,2019-03-27 11:30,27,543.8,544.4,543.5,543.9,1427
AEJ19,2019-03-27 12:00,27,543.9,544.85,543.4,544.7,728
AEJ19,2019-03-27 12:30,28,544.75,545.2,544.45,544.9,229
AEJ19,2019-03-27 13:00,28,544.95,545.4,544.55,544.85,212
AEJ19,2019-03-27 13:30,28,544.9,545.1,544.4,544.6,164
AEJ19,2019-03-27 14:00,28,544.6,544.9,544.35,544.9,101
AEJ19,2019-03-27 14:30,28,544.95,545.5,544.7,545,275
AEJ19,2019-03-27 15:00,28,545,545.2,544.9,545.1,33
AEJ19,2019-03-27 15:30,28,545.2,545.2,544.4,544.4,114
AEJ19,2019-03-28 02:00,28,543.95,544.85,543.8,543.95,310
AEJ19,2019-03-28 02:30,28,543.9,543.95,543.05,543.25,206
AEJ19,2019-03-28 03:00,28,543.15,545.95,542.95,544.35,2434
AEJ19,2019-03-28 03:30,28,544.35,545.65,544.05,545.15,1112
AEJ19,2019-03-28 04:00,28,545.2,545.2,544.3,544.95,603
AEJ19,2019-03-28 04:30,28,544.95,545.15,543.9,544.65,578
AEJ19,2019-03-28 05:00,28,544.7,545.15,543.95,544.35,630
AEJ19,2019-03-28 05:30,28,544.4,544.55,543.6,544,644
AEJ19,2019-03-28 06:00,28,544,544.05,542.4,542.55,715
AEJ19,2019-03-28 06:30,28,542.55,543.05,542.25,542.8,795
AEJ19,2019-03-28 07:00,28,542.8,543.65,542.45,543.55,726
AEJ19,2019-03-28 07:30,28,543.5,543.7,542.65,543.4,706
AEJ19,2019-03-28 08:00,28,543.35,544.4,543.2,544.3,686
AEJ19,2019-03-28 08:30,28,544.3,545.2,544.15,545.15,1322
AEJ19,2019-03-28 09:00,28,545.2,545.6,544.6,544.6,1101
AEJ19,2019-03-28 09:30,28,544.65,545.1,543.85,544,952
AEJ19,2019-03-28 10:00,28,544.1,544.15,542.6,542.7,1188
AEJ19,2019-03-28 10:30,28,542.7,543.85,542.55,542.75,1143
AEJ19,2019-03-28 11:00,28,542.75,543.25,542.4,542.9,1189
AEJ19,2019-03-28 11:30,28,542.9,543.4,542.5,543.3,834
AEJ19,2019-03-28 12:00,28,543.35,543.65,543.2,543.55,297
AEJ19,2019-03-28 12:30,29,543.5,543.75,543.25,543.7,94
AEJ19,2019-03-28 13:00,29,543.7,543.75,543.45,543.6,84
AEJ19,2019-03-28 13:30,29,543.6,543.65,543.4,543.65,57
AEJ19,2019-03-28 14:00,29,543.6,544.4,543.6,544.3,181
AEJ19,2019-03-28 14:30,29,544.3,544.75,544.3,544.55,195
AEJ19,2019-03-28 15:00,29,544.55,544.55,544.45,544.55,12
AEJ19,2019-03-28 15:30,29,544.5,544.8,544.5,544.55,35
AEJ19,2019-03-29 02:00,29,545.45,546,545.2,545.8,347
AEJ19,2019-03-29 02:30,29,545.75,545.8,545.2,545.3,339
AEJ19,2019-03-29 03:00,29,545.2,547.3,545,546.95,2830
AEJ19,2019-03-29 03:30,29,546.95,547.15,545.05,545.1,1254
AEJ19,2019-03-29 04:00,29,545.15,546.35,545.15,546.15,664
AEJ19,2019-03-29 04:30,29,546.2,546.45,545.55,546.15,599
AEJ19,2019-03-29 05:00,29,546.2,546.5,545.2,545.35,815
AEJ19,2019-03-29 05:30,29,545.25,546.25,545.15,546.25,552
AEJ19,2019-03-29 06:00,29,546.3,547.7,546,546.8,1375
AEJ19,2019-03-29 06:30,29,546.85,547.1,546.35,546.5,694
AEJ19,2019-03-29 07:00,29,546.45,546.55,546,546.25,614
AEJ19,2019-03-29 07:30,29,546.3,546.85,545.6,546.75,622
AEJ19,2019-03-29 08:00,29,546.75,547.65,546.7,547.45,733
AEJ19,2019-03-29 08:30,29,547.45,547.7,546.95,547.6,1281
AEJ19,2019-03-29 09:00,29,547.65,548,547,547.45,1189
AEJ19,2019-03-29 09:30,29,547.45,547.5,544.95,545.6,3432
AEJ19,2019-03-29 10:00,29,545.6,546.95,545.6,546.75,1349
AEJ19,2019-03-29 10:30,29,546.8,547.15,546.5,546.6,851
AEJ19,2019-03-29 11:00,29,546.6,547.6,546.15,547.25,1445
AEJ19,2019-03-29 11:30,29,547.3,548.15,547.2,547.85,1742
AEJ19,2019-03-29 12:00,29,547.9,547.95,547.6,547.9,216
AEJ19,2019-03-29 12:30,30,547.85,547.95,547.6,547.65,175
AEJ19,2019-03-29 13:00,30,547.55,547.75,547.4,547.75,140
AEJ19,2019-03-29 13:30,30,547.7,548.3,547.6,548.25,233
AEJ19,2019-03-29 14:00,30,548.3,548.4,547.65,547.8,289
AEJ19,2019-03-29 14:30,30,547.75,549,547.6,548.95,418
AEJ19,2019-03-29 15:00,30,549,549,548.8,548.9,65
AEJ19,2019-03-29 15:30,30,548.95,549.2,548.95,549.2,48
AEJ19,2019-04-01 01:00,1,552,552,551.15,551.55,553
AEJ19,2019-04-01 01:30,1,551.55,552.05,551.45,551.85,341
AEJ19,2019-04-01 02:00,1,551.8,552.25,550.85,551.55,2551
AEJ19,2019-04-01 02:30,1,551.6,552.4,551.2,552.4,1024
AEJ19,2019-04-01 03:00,1,552.4,552.9,551.8,552.85,1261
AEJ19,2019-04-01 03:30,1,552.9,553.75,552.9,553.15,1104
AEJ19,2019-04-01 04:00,1,553.15,553.2,551.35,551.4,1157
AEJ19,2019-04-01 04:30,1,551.45,551.65,551,551.45,865
AEJ19,2019-04-01 05:00,1,551.4,552.25,551.1,551.55,1058
AEJ19,2019-04-01 05:30,1,551.5,551.95,551.2,551.45,793
AEJ19,2019-04-01 06:00,1,551.45,552.4,551.45,552.3,537
AEJ19,2019-04-01 06:30,1,552.35,552.65,552.1,552.55,383
AEJ19,2019-04-01 07:00,1,552.55,552.55,551.8,552.5,524
AEJ19,2019-04-01 07:30,1,552.45,552.75,551.5,552.15,1350
AEJ19,2019-04-01 08:00,1,552.1,552.55,551.8,552.35,599
AEJ19,2019-04-01 08:30,1,552.4,552.75,551.8,552.05,1712
AEJ19,2019-04-01 09:00,1,552.1,552.9,551.9,552.75,2010
AEJ19,2019-04-01 09:30,1,552.8,553.55,552.6,553.45,1303
AEJ19,2019-04-01 10:00,1,553.45,553.55,552.9,553.15,1582
AEJ19,2019-04-01 10:30,1,553.1,553.95,552.7,553.8,1174
AEJ19,2019-04-01 11:00,1,553.75,554.15,553.4,554.15,330
AEJ19,2019-04-01 11:30,2,554.1,554.25,553.95,554.25,229
AEJ19,2019-04-01 12:00,2,554.25,554.4,554.05,554.35,116
AEJ19,2019-04-01 12:30,2,554.3,554.5,554.3,554.4,101
AEJ19,2019-04-01 13:00,2,554.45,554.7,554.4,554.45,108
AEJ19,2019-04-01 13:30,2,554.4,554.5,554.25,554.35,78
AEJ19,2019-04-01 14:00,2,554.3,554.65,554.15,554.65,58
AEJ19,2019-04-01 14:30,2,554.65,555.1,554.4,554.9,225
AEJ19,2019-04-02 01:00,2,553.6,554.15,553.3,553.4,271
AEJ19,2019-04-02 01:30,2,553.45,553.7,553.2,553.6,137
AEJ19,2019-04-02 02:00,2,553.45,554.85,553.4,554.5,2099
AEJ19,2019-04-02 02:30,2,554.4,554.8,554,554.45,1043
AEJ19,2019-04-02 03:00,2,554.45,554.75,554.05,554.45,750
AEJ19,2019-04-02 03:30,2,554.4,554.6,554.05,554.2,708
AEJ19,2019-04-02 04:00,2,554.2,554.85,554.2,554.55,628
AEJ19,2019-04-02 04:30,2,554.55,554.75,554.35,554.6,341
AEJ19,2019-04-02 05:00,2,554.55,554.95,554.5,554.85,384
AEJ19,2019-04-02 05:30,2,554.85,555.35,554.7,555.15,927
AEJ19,2019-04-02 06:00,2,555.15,555.5,555,555.25,604
AEJ19,2019-04-02 06:30,2,555.2,556.1,555.2,555.95,732
AEJ19,2019-04-02 07:00,2,555.95,556.15,555.45,555.45,777
AEJ19,2019-04-02 07:30,2,555.45,555.55,555,555.3,472
AEJ19,2019-04-02 08:00,2,555.25,555.65,555.25,555.65,485
AEJ19,2019-04-02 08:30,2,555.6,556.4,555.2,556.25,1222
AEJ19,2019-04-02 09:00,2,556.25,556.25,555.2,555.95,1229
AEJ19,2019-04-02 09:30,2,555.95,556,555.25,555.25,771
AEJ19,2019-04-02 10:00,2,555.25,555.5,554.6,555.15,1608
AEJ19,2019-04-02 10:30,2,555.15,555.6,554.75,555.2,1204
AEJ19,2019-04-02 11:00,2,555.25,555.75,555.15,555.4,358
AEJ19,2019-04-02 11:30,3,555.4,555.8,555.4,555.65,200
AEJ19,2019-04-02 12:00,3,555.6,556.05,555.5,556,193
AEJ19,2019-04-02 12:30,3,556,556.3,555.9,556,74
AEJ19,2019-04-02 13:00,3,556,556.2,556,556.2,39
AEJ19,2019-04-02 13:30,3,556.15,556.5,556.15,556.5,42
AEJ19,2019-04-02 14:00,3,556.5,556.8,556.45,556.5,74
AEJ19,2019-04-02 14:30,3,556.55,557.2,556.55,556.75,243
AEJ19,2019-04-03 01:00,3,558.95,559,557.6,558.25,522
AEJ19,2019-04-03 01:30,3,558.25,558.45,557.95,558.15,298
AEJ19,2019-04-03 02:00,3,558.15,558.8,557.55,557.95,2684
AEJ19,2019-04-03 02:30,3,557.95,558.8,557.7,558.35,1292
AEJ19,2019-04-03 03:00,3,558.3,558.85,557.7,558.15,898
AEJ19,2019-04-03 03:30,3,558.2,558.5,558.05,558.3,782
AEJ19,2019-04-03 04:00,3,558.25,558.6,558.1,558.5,730
AEJ19,2019-04-03 04:30,3,558.5,558.65,557.9,558.05,860
AEJ19,2019-04-03 05:00,3,558,558.35,557.95,557.95,597
AEJ19,2019-04-03 05:30,3,558,558.4,557.8,558.25,430
AEJ19,2019-04-03 06:00,3,558.15,558.95,558.1,558.95,503
AEJ19,2019-04-03 06:30,3,558.9,559.3,558.75,559.25,495
AEJ19,2019-04-03 07:00,3,559.25,559.45,558.5,559.1,800
AEJ19,2019-04-03 07:30,3,559.1,559.5,559.05,559.3,697
AEJ19,2019-04-03 08:00,3,559.35,559.4,558.85,559.2,663
AEJ19,2019-04-03 08:30,3,559.1,559.55,558.9,559.3,1146
AEJ19,2019-04-03 09:00,3,559.2,560,558.65,559.8,1654
AEJ19,2019-04-03 09:30,3,559.75,560.35,559.6,560.1,1204
AEJ19,2019-04-03 10:00,3,560.1,560.65,559.85,560.15,1397
AEJ19,2019-04-03 10:30,3,560.15,561.1,559.9,560.8,1498
AEJ19,2019-04-03 11:00,3,560.75,560.9,560.45,560.6,375
AEJ19,2019-04-03 11:30,4,560.6,560.85,560.35,560.4,136
AEJ19,2019-04-03 12:00,4,560.35,560.5,560.2,560.3,121
AEJ19,2019-04-03 12:30,4,560.25,560.3,559.45,559.45,126
AEJ19,2019-04-03 13:00,4,559.4,559.65,559.15,559.6,135
AEJ19,2019-04-03 13:30,4,559.6,559.65,559.1,559.4,49
AEJ19,2019-04-03 14:00,4,559.35,559.5,558.8,559.3,83
AEJ19,2019-04-03 14:30,4,559.35,560.1,559.25,560.1,203
AEJ19,2019-04-04 01:00,4,559.75,559.75,559.2,559.35,274
AEJ19,2019-04-04 01:30,4,559.35,559.65,558.95,559.55,184
AEJ19,2019-04-04 02:00,4,559.55,560.05,559,559.4,1903
AEJ19,2019-04-04 02:30,4,559.45,559.55,558.85,559.2,848
AEJ19,2019-04-04 03:00,4,559.25,559.45,558.95,559.35,574
AEJ19,2019-04-04 03:30,4,559.35,559.5,558.65,559.25,717
AEJ19,2019-04-04 04:00,4,559.25,559.5,559.15,559.35,453
AEJ19,2019-04-04 04:30,4,559.35,559.95,559,559.9,541
AEJ19,2019-04-04 05:00,4,559.85,560.2,559.65,559.75,588
AEJ19,2019-04-04 05:30,4,559.75,560.7,559.75,560.45,745
AEJ19,2019-04-04 06:00,4,560.5,560.5,560.05,560.05,521
AEJ19,2019-04-04 06:30,4,560.15,560.4,559.85,559.9,395
AEJ19,2019-04-04 07:00,4,559.9,560.2,559.8,560.1,621
AEJ19,2019-04-04 07:30,4,560.2,560.6,560.1,560.3,558
AEJ19,2019-04-04 08:00,4,560.35,560.75,560.25,560.7,696
AEJ19,2019-04-04 08:30,4,560.7,561.55,560.5,561.15,1678
AEJ19,2019-04-04 09:00,4,561.2,561.45,560.25,560.3,1201
AEJ19,2019-04-04 09:30,4,560.25,560.95,560,560.45,1073
AEJ19,2019-04-04 10:00,4,560.5,560.7,559.7,560.25,1582
AEJ19,2019-04-04 10:30,4,560.2,561,560,560.5,1073
AEJ19,2019-04-04 11:00,4,560.5,560.8,559.95,560.3,331
AEJ19,2019-04-04 11:30,5,560.3,560.55,560,560.45,177
AEJ19,2019-04-04 12:00,5,560.45,560.9,560.45,560.55,280
AEJ19,2019-04-04 12:30,5,560.65,560.8,560.55,560.55,59
AEJ19,2019-04-04 13:00,5,560.5,560.9,560.45,560.8,30
AEJ19,2019-04-04 13:30,5,560.7,561.05,560.7,561,138
AEJ19,2019-04-04 14:00,5,561,561.05,560.65,560.65,147
AEJ19,2019-04-04 14:30,5,560.65,561.45,560.65,561.2,297
AEJ19,2019-04-05 01:00,5,561.35,561.4,560.9,561.2,195
AEJ19,2019-04-05 01:30,5,561.15,561.35,560.8,561,159
AEJ19,2019-04-05 02:00,5,560.95,561.85,560.7,561,1711
AEJ19,2019-04-05 02:30,5,561,561.3,560.35,560.75,804
AEJ19,2019-04-05 03:00,5,560.65,561.35,560.65,561.05,623
AEJ19,2019-04-05 03:30,5,561.05,561.4,561,561.1,454
AEJ19,2019-04-05 04:00,5,561.05,561.35,560.8,560.85,439
AEJ19,2019-04-05 04:30,5,560.8,561.65,560.8,561.4,548
AEJ19,2019-04-05 05:00,5,561.4,561.65,561,561.25,365
AEJ19,2019-04-05 05:30,5,561.2,561.4,561.1,561.25,491
AEJ19,2019-04-05 06:00,5,561.25,561.5,561.1,561.3,488
AEJ19,2019-04-05 06:30,5,561.3,561.3,560.75,560.85,376
AEJ19,2019-04-05 07:00,5,560.9,561.25,560.7,561,605
AEJ19,2019-04-05 07:30,5,560.95,562,560.7,561.05,1572
AEJ19,2019-04-05 08:00,5,561.05,561.3,560.6,561.05,736
AEJ19,2019-04-05 08:30,5,561.05,561.75,560.9,561.45,1526
AEJ19,2019-04-05 09:00,5,561.5,562.2,561.5,561.7,1369
AEJ19,2019-04-05 09:30,5,561.75,562.35,561.65,561.8,983
AEJ19,2019-04-05 10:00,5,561.85,562.4,561.55,561.95,1166
AEJ19,2019-04-05 10:30,5,561.9,561.9,560.75,560.85,1364
AEJ19,2019-04-05 11:00,5,560.8,561.3,560.8,561.15,269
AEJ19,2019-04-05 11:30,6,561.15,561.2,560.65,560.9,119
AEJ19,2019-04-05 12:00,6,560.95,561.05,560.95,560.95,21
AEJ19,2019-04-05 12:30,6,560.9,561.2,560.9,561.15,93
AEJ19,2019-04-05 13:00,6,561.1,561.1,560.9,560.95,87
AEJ19,2019-04-05 13:30,6,561,561.2,560.95,561.15,76
AEJ19,2019-04-05 14:00,6,561.1,561.5,560.95,561.45,73
AEJ19,2019-04-05 14:30,6,561.4,561.85,561.4,561.85,169
AEJ19,2019-04-08 01:00,8,560.35,560.7,559.75,560.6,292
AEJ19,2019-04-08 01:30,8,560.6,561,560.55,560.6,350
AEJ19,2019-04-08 02:00,8,560.7,561.65,560.55,561.35,1655
AEJ19,2019-04-08 02:30,8,561.35,561.35,560.35,560.4,821
AEJ19,2019-04-08 03:00,8,560.4,561.1,560.35,560.65,645
AEJ19,2019-04-08 03:30,8,560.6,560.95,560.4,560.5,482
AEJ19,2019-04-08 04:00,8,560.45,561,560.45,561,374
AEJ19,2019-04-08 04:30,8,561.05,561.55,560.95,561.45,576
AEJ19,2019-04-08 05:00,8,561.45,562.1,561.4,561.95,644
AEJ19,2019-04-08 05:30,8,562,562.6,561.65,562.6,520
AEJ19,2019-04-08 06:00,8,562.65,562.75,562.15,562.45,849
AEJ19,2019-04-08 06:30,8,562.5,562.65,562.05,562.1,395
AEJ19,2019-04-08 07:00,8,562.05,562.3,562.05,562.2,378
AEJ19,2019-04-08 07:30,8,562.25,562.4,561.9,562,408
AEJ19,2019-04-08 08:00,8,562,562.2,561.7,561.9,701
AEJ19,2019-04-08 08:30,8,561.85,561.85,560.25,560.55,1708
AEJ19,2019-04-08 09:00,8,560.55,561.3,560.15,561.05,1071
AEJ19,2019-04-08 09:30,8,561.1,561.15,560.4,560.5,1003
AEJ19,2019-04-08 10:00,8,560.45,560.95,560.15,560.35,1337
AEJ19,2019-04-08 10:30,8,560.35,561.1,560.35,560.55,894
AEJ19,2019-04-08 11:00,8,560.6,560.7,560.3,560.65,205
AEJ19,2019-04-08 11:30,9,560.7,560.8,560.55,560.8,67
AEJ19,2019-04-08 12:00,9,560.75,561.1,560.75,561.1,38
AEJ19,2019-04-08 12:30,9,561.1,561.3,561.1,561.25,51
AEJ19,2019-04-08 13:00,9,561.25,561.4,561,561,20
AEJ19,2019-04-08 13:30,9,561,561.1,561,561,7
AEJ19,2019-04-08 14:00,9,561.15,561.15,560.9,561,160
AEJ19,2019-04-08 14:30,9,560.9,561.55,560.85,561.55,280
AEJ19,2019-04-09 01:00,9,560.4,560.85,560,560.3,320
AEJ19,2019-04-09 01:30,9,560.35,560.95,560.25,560.5,220
AEJ19,2019-04-09 02:00,9,560.5,560.8,559.85,560.4,1785
AEJ19,2019-04-09 02:30,9,560.45,561.6,560.45,561.45,957
AEJ19,2019-04-09 03:00,9,561.45,562.15,561.4,562.05,770
AEJ19,2019-04-09 03:30,9,562.1,563.2,561.9,562.5,1567
AEJ19,2019-04-09 04:00,9,562.5,563.1,562.25,563.05,868
AEJ19,2019-04-09 04:30,9,563.1,563.45,562.75,563.05,987
AEJ19,2019-04-09 05:00,9,562.95,563.25,562.75,562.8,574
AEJ19,2019-04-09 05:30,9,562.75,563.05,562.6,563,614
AEJ19,2019-04-09 06:00,9,562.95,562.95,562.25,562.4,574
AEJ19,2019-04-09 06:30,9,562.4,562.65,561.8,562.2,867
AEJ19,2019-04-09 07:00,9,562.25,562.25,560.95,561.1,875
AEJ19,2019-04-09 07:30,9,561.1,561.1,560.35,560.45,1388
AEJ19,2019-04-09 08:00,9,560.5,560.5,559.85,559.9,980
AEJ19,2019-04-09 08:30,9,559.85,559.85,558.5,559.25,2513
AEJ19,2019-04-09 09:00,9,559.3,560,558.55,559.95,1619
AEJ19,2019-04-09 09:30,9,560,560.15,558.95,559.55,1154
AEJ19,2019-04-09 10:00,9,559.6,560.1,559.5,559.75,1431
AEJ19,2019-04-09 10:30,9,559.8,559.95,558.7,558.85,1214
AEJ19,2019-04-09 11:00,9,558.8,559.45,558.8,559.15,257
AEJ19,2019-04-09 11:30,10,559.2,559.25,558.9,558.9,41
AEJ19,2019-04-09 12:00,10,558.85,558.85,558.6,558.65,54
AEJ19,2019-04-09 12:30,10,558.6,558.7,558.35,558.45,111
AEJ19,2019-04-09 13:00,10,558.5,558.65,558.35,558.4,28
AEJ19,2019-04-09 13:30,10,558.45,558.75,558.2,558.35,89
AEJ19,2019-04-09 14:00,10,558.35,558.4,558.1,558.1,146
AEJ19,2019-04-09 14:30,10,558.15,558.75,558.05,558.75,144
AEJ19,2019-04-10 01:00,10,559.2,559.5,559.1,559.35,220
AEJ19,2019-04-10 01:30,10,559.4,559.45,558.7,558.75,200
AEJ19,2019-04-10 02:00,10,558.8,560.15,558.55,560,1435
AEJ19,2019-04-10 02:30,10,560,560.85,560,560.65,873
AEJ19,2019-04-10 03:00,10,560.65,561.1,560.5,561.1,918
AEJ19,2019-04-10 03:30,10,561.05,561.3,560.75,560.75,626
AEJ19,2019-04-10 04:00,10,560.8,561.05,560.6,560.65,410
AEJ19,2019-04-10 04:30,10,560.7,560.95,560.6,560.8,374
AEJ19,2019-04-10 05:00,10,560.9,561.15,560.8,560.85,249
AEJ19,2019-04-10 05:30,10,560.85,561,560.7,560.8,362
AEJ19,2019-04-10 06:00,10,560.75,561,560.65,560.7,249
AEJ19,2019-04-10 06:30,10,560.7,560.95,560.15,560.25,515
AEJ19,2019-04-10 07:00,10,560.3,560.75,560.2,560.45,431
AEJ19,2019-04-10 07:30,10,560.45,561.35,559.3,560.8,2226
AEJ19,2019-04-10 08:00,10,560.8,561.35,560.65,560.95,937
AEJ19,2019-04-10 08:30,10,560.95,561.2,560.1,560.6,1280
AEJ19,2019-04-10 09:00,10,560.6,560.85,559.9,560.25,849
AEJ19,2019-04-10 09:30,10,560.2,560.85,560.15,560.3,973
AEJ19,2019-04-10 10:00,10,560.35,561,560.05,560.75,1193
AEJ19,2019-04-10 10:30,10,560.8,561.35,560.55,561.2,635
AEJ19,2019-04-10 11:00,10,561.15,561.55,561.1,561.15,213
AEJ19,2019-04-10 11:30,11,561.1,561.15,560.7,560.7,166
AEJ19,2019-04-10 12:00,11,560.7,560.85,560.35,560.45,238
AEJ19,2019-04-10 12:30,11,560.55,560.6,560.3,560.35,129
AEJ19,2019-04-10 13:00,11,560.5,560.8,560.1,560.15,87
AEJ19,2019-04-10 13:30,11,560.3,560.45,560.15,560.45,55
AEJ19,2019-04-10 14:00,11,560.7,560.9,560.45,560.45,68
AEJ19,2019-04-10 14:30,11,560.5,560.7,560.1,560.7,116
AEJ19,2019-04-11 01:00,11,560.65,560.65,559.85,560.1,180
AEJ19,2019-04-11 01:30,11,560.1,560.4,559.95,559.95,118
AEJ19,2019-04-11 02:00,11,559.95,560.55,559.3,559.65,1918
AEJ19,2019-04-11 02:30,11,559.65,559.7,557.85,558.05,1584
AEJ19,2019-04-11 03:00,11,558.1,559.2,558.05,558.85,833
AEJ19,2019-04-11 03:30,11,558.9,559.95,558.7,559.9,706
AEJ19,2019-04-11 04:00,11,559.9,560.6,559.75,560.35,939
AEJ19,2019-04-11 04:30,11,560.3,561.4,560.25,561,1020
AEJ19,2019-04-11 05:00,11,560.95,561.25,560.9,561.25,489
AEJ19,2019-04-11 05:30,11,561.25,562.3,561.05,562.25,1169
AEJ19,2019-04-11 06:00,11,562.25,562.45,561.8,561.95,758
AEJ19,2019-04-11 06:30,11,561.95,562.35,561.85,562.15,497
AEJ19,2019-04-11 07:00,11,562.15,562.2,561.6,561.9,575
AEJ19,2019-04-11 07:30,11,561.85,562.25,561.25,561.25,735
AEJ19,2019-04-11 08:00,11,561.2,561.8,561.1,561.65,2493
AEJ19,2019-04-11 08:30,11,561.6,561.65,560.5,560.65,2328
AEJ19,2019-04-11 09:00,11,560.75,561.65,560.75,561.6,888
AEJ19,2019-04-11 09:30,11,561.6,561.85,561.1,561.55,1128
AEJ19,2019-04-11 10:00,11,561.55,561.8,561.15,561.4,1437
AEJ19,2019-04-11 10:30,11,561.4,561.4,560.25,560.95,1071
AEJ19,2019-04-11 11:00,11,560.95,561.25,560.6,560.6,320
AEJ19,2019-04-11 11:30,12,560.6,560.8,560.45,560.8,149
AEJ19,2019-04-11 12:00,12,560.8,560.85,560.7,560.8,93
AEJ19,2019-04-11 12:30,12,560.75,560.75,560.4,560.4,63
AEJ19,2019-04-11 13:00,12,560.4,560.45,560,560.05,125
AEJ19,2019-04-11 13:30,12,560.15,560.2,560.1,560.15,25
AEJ19,2019-04-11 14:00,12,560.25,560.75,560.25,560.7,74
AEJ19,2019-04-11 14:30,12,560.7,560.95,560.6,560.65,167
AEJ19,2019-04-12 01:00,12,561.3,561.35,560.8,561.05,185
AEJ19,2019-04-12 01:30,12,561.05,561.2,560.6,560.7,105
AEJ19,2019-04-12 02:00,12,560.7,560.95,559.45,559.45,2158
AEJ19,2019-04-12 02:30,12,559.45,560.1,559.45,559.5,1504
AEJ19,2019-04-12 03:00,12,559.5,560.85,559.5,560.8,2000
AEJ19,2019-04-12 03:30,12,560.75,561.85,560.75,561.75,1163
AEJ19,2019-04-12 04:00,12,561.8,561.8,561.05,561.15,796
AEJ19,2019-04-12 04:30,12,561.15,561.85,560.9,561.35,861
AEJ19,2019-04-12 05:00,12,561.4,562,561.3,561.8,678
AEJ19,2019-04-12 05:30,12,561.85,562,561.4,561.75,1168
AEJ19,2019-04-12 06:00,12,561.7,562.2,561.55,561.55,1127
AEJ19,2019-04-12 06:30,12,561.55,561.65,561.15,561.15,568
AEJ19,2019-04-12 07:00,12,561.15,561.85,561.1,561.25,1155
AEJ19,2019-04-12 07:30,12,561.25,561.3,561,561.2,636
AEJ19,2019-04-12 08:00,12,561.25,561.45,561,561.1,690
AEJ19,2019-04-12 08:30,12,561.05,561.4,560.7,560.95,1516
AEJ19,2019-04-12 09:00,12,561,561.3,560.4,560.9,1899
AEJ19,2019-04-12 09:30,12,560.9,561.2,560.6,561,1135
AEJ19,2019-04-12 10:00,12,561,561.35,560.75,561.2,1542
AEJ19,2019-04-12 10:30,12,561.15,561.6,560.95,561.2,1267
AEJ19,2019-04-12 11:00,12,561.2,561.75,561.05,561.6,248
AEJ19,2019-04-12 11:30,13,561.65,561.85,561.5,561.8,87
AEJ19,2019-04-12 12:00,13,561.8,562.05,561.8,561.95,94
AEJ19,2019-04-12 12:30,13,561.95,561.95,561.75,561.8,20
AEJ19,2019-04-12 13:00,13,561.7,561.9,561.7,561.85,41
AEJ19,2019-04-12 13:30,13,561.6,561.65,561.45,561.5,29
AEJ19,2019-04-12 14:00,13,561.45,561.7,561.45,561.7,66
AEJ19,2019-04-12 14:30,13,561.8,562.55,561.6,562.2,152
AEJ19,2019-04-15 01:00,15,562.4,562.4,561.95,562.3,161
AEJ19,2019-04-15 01:30,15,562.25,562.4,561.8,562.4,214
AEJ19,2019-04-15 02:00,15,562.35,562.95,562.05,562.25,2216
AEJ19,2019-04-15 02:30,15,562.3,562.85,562.3,562.5,1360
AEJ19,2019-04-15 03:00,15,562.5,562.5,561.75,562,928
AEJ19,2019-04-15 03:30,15,562,562.4,561.95,562.25,870
AEJ19,2019-04-15 04:00,15,562.25,562.75,562.1,562.75,732
AEJ19,2019-04-15 04:30,15,562.75,563.4,562.7,563.2,1237
AEJ19,2019-04-15 05:00,15,563.15,563.9,562.95,563.65,1213
AEJ19,2019-04-15 05:30,15,563.65,563.85,563.1,563.15,674
AEJ19,2019-04-15 06:00,15,563.2,563.35,562.55,562.7,719
AEJ19,2019-04-15 06:30,15,562.7,562.7,562.25,562.4,489
AEJ19,2019-04-15 07:00,15,562.35,562.45,562.05,562.1,1224
AEJ19,2019-04-15 07:30,15,562.1,562.55,561.9,562.5,911
AEJ19,2019-04-15 08:00,15,562.5,563,562.45,562.8,898
AEJ19,2019-04-15 08:30,15,562.8,562.85,561.65,561.75,1808
AEJ19,2019-04-15 09:00,15,561.8,562.55,561.75,562.2,1524
AEJ19,2019-04-15 09:30,15,562.2,562.2,561.2,561.7,1250
AEJ19,2019-04-15 10:00,15,561.75,562.45,561.55,562.25,6024
AEJ19,2019-04-15 10:30,15,562.3,562.45,561.8,561.85,1392
AEJ19,2019-04-15 11:00,15,561.9,561.9,561.4,561.55,312
AEJ19,2019-04-15 11:30,16,561.55,561.8,561.55,561.8,126
AEJ19,2019-04-15 12:00,16,561.8,562.05,561.8,561.9,35
AEJ19,2019-04-15 12:30,16,562,562.2,562,562.15,65
AEJ19,2019-04-15 13:00,16,562.15,562.25,562.1,562.2,18
AEJ19,2019-04-15 13:30,16,562.25,562.25,562.1,562.1,40
AEJ19,2019-04-15 14:00,16,562.15,562.35,562.1,562.25,105
AEJ19,2019-04-15 14:30,16,562.1,562.4,562,562.35,94
AEJ19,2019-04-16 01:00,16,563,563.35,562.95,563.1,220
AEJ19,2019-04-16 01:30,16,563.1,563.2,562.9,563,352
AEJ19,2019-04-16 02:00,16,563,563.55,562.45,563.35,2825
AEJ19,2019-04-16 02:30,16,563.4,563.9,563.35,563.85,3045
AEJ19,2019-04-16 03:00,16,563.9,563.95,563.55,563.75,2948
AEJ19,2019-04-16 03:30,16,563.75,563.95,563.3,563.8,7476
AEJ19,2019-04-16 04:00,16,563.8,563.9,563.25,563.6,1064
AEJ19,2019-04-16 04:30,16,563.6,564.15,563.55,563.95,1174
AEJ19,2019-04-16 05:00,16,563.9,564.55,563.7,564.25,1114
AEJ19,2019-04-16 05:30,16,564.25,564.35,564.1,564.35,422
AEJ19,2019-04-16 06:00,16,564.3,564.85,564.25,564.7,697
AEJ19,2019-04-16 06:30,16,564.7,564.9,564.6,564.8,393
AEJ19,2019-04-16 07:00,16,564.85,564.9,564.55,564.7,724
AEJ19,2019-04-16 07:30,16,564.7,565.1,564.65,564.95,884
AEJ19,2019-04-16 08:00,16,564.95,565.2,564.75,565.1,1195
AEJ19,2019-04-16 08:30,16,565.1,565.25,564.75,565.2,2137
AEJ19,2019-04-16 09:00,16,565.2,565.35,564.8,565.1,2410
AEJ19,2019-04-16 09:30,16,565.1,565.65,564.9,565.3,2076
AEJ19,2019-04-16 10:00,16,565.35,565.8,565.15,565.55,6851
AEJ19,2019-04-16 10:30,16,565.5,565.55,564.8,565.25,1512
AEJ19,2019-04-16 11:00,16,565.2,565.7,565.2,565.5,5334
AEJ19,2019-04-16 11:30,17,565.5,565.9,565.45,565.9,78
AEJ19,2019-04-16 12:00,17,565.85,565.9,565.75,565.8,41
AEJ19,2019-04-16 12:30,17,565.75,565.75,565.55,565.55,44
AEJ19,2019-04-16 13:00,17,565.55,565.9,565.45,565.85,61
AEJ19,2019-04-16 13:30,17,565.9,565.95,565.6,565.9,259
AEJ19,2019-04-16 14:00,17,565.85,565.85,565.75,565.8,29
AEJ19,2019-04-16 14:30,17,565.8,565.9,565.2,565.9,208
AEJ19,2019-04-17 01:00,17,566.45,566.5,565.95,566.05,490
AEJ19,2019-04-17 01:30,17,565.95,566.25,565.95,566,156
AEJ19,2019-04-17 02:00,17,566.05,566.6,565.5,566.55,1970
AEJ19,2019-04-17 02:30,17,566.55,567.2,566.45,567.1,2894
AEJ19,2019-04-17 03:00,17,567.1,567.3,566.45,566.6,2374
AEJ19,2019-04-17 03:30,17,566.6,566.75,566.35,566.35,1146
AEJ19,2019-04-17 04:00,17,566.4,566.6,566,566.3,1079
AEJ19,2019-04-17 04:30,17,566.35,566.9,566.2,566.2,1454
AEJ19,2019-04-17 05:00,17,566.25,566.65,565.8,565.8,1389
AEJ19,2019-04-17 05:30,17,565.8,565.95,565.55,565.7,1550
AEJ19,2019-04-17 06:00,17,565.65,566.1,565.45,565.6,860
AEJ19,2019-04-17 06:30,17,565.6,566,565.6,565.9,431
AEJ19,2019-04-17 07:00,17,565.9,566.25,565.65,565.85,688
AEJ19,2019-04-17 07:30,17,565.85,566.8,565.8,566.8,1113
AEJ19,2019-04-17 08:00,17,566.8,568.3,566.7,568.05,1758
AEJ19,2019-04-17 08:30,17,568.1,568.3,565.9,566.3,3103
AEJ19,2019-04-17 09:00,17,566.3,566.35,564.95,565.8,2504
AEJ19,2019-04-17 09:30,17,565.8,566.7,565.75,566.1,2096
AEJ19,2019-04-17 10:00,17,566.1,566.4,565.75,566,1256
AEJ19,2019-04-17 10:30,17,565.95,566.2,565.4,565.8,1357
AEJ19,2019-04-17 11:00,17,565.75,565.9,565.3,565.65,179
AEJ19,2019-04-17 11:30,18,565.7,565.95,565.65,565.9,96
AEJ19,2019-04-17 12:00,18,565.9,566.05,565.9,565.9,234
AEJ19,2019-04-17 12:30,18,565.9,566.3,565.9,566.2,115
AEJ19,2019-04-17 13:00,18,566.25,566.35,566,566,121
AEJ19,2019-04-17 13:30,18,566.1,566.35,566.1,566.3,43
AEJ19,2019-04-17 14:00,18,566.35,566.7,566.35,566.65,63
AEJ19,2019-04-17 14:30,18,566.65,566.7,566,566.6,334
AEJ19,2019-04-18 01:00,18,564.75,565.3,564,564.5,88
AEJ19,2019-04-18 01:30,18,564.5,564.95,564.5,564.95,6
AEJ19,2019-04-18 02:00,18,565,567.3,565,567.1,226
AEJ19,2019-04-18 02:30,18,567.1,567.55,566.3,566.65,165
AEJ19,2019-04-18 03:00,18,566.75,568.2,566.35,567.85,101
AEJ19,2019-04-18 03:30,18,568,569.1,567.85,568.35,221
AEJ19,2019-04-18 04:00,18,568.25,568.65,568.15,568.3,126
AEJ19,2019-04-18 04:30,18,568.6,571.85,568.6,570,252
AEJ19,2019-04-18 05:00,18,569.9,570.4,569.5,569.8,80
AEJ19,2019-04-18 05:30,18,570,570.5,569.5,570,155
AEJ19,2019-04-18 06:00,18,570.15,570.2,569.95,569.95,53
AEJ19,2019-04-18 06:30,18,570.15,570.2,569.85,570.1,45
AEJ19,2019-04-18 07:00,18,570.2,570.45,570,570.3,469
AEJ19,2019-04-18 07:30,18,570.35,570.7,569.65,570.05,138
AEJ19,2019-04-18 08:00,18,570.1,570.95,570.1,570.95,354
AEJ19,2019-04-18 08:30,18,570.85,571.35,570.35,571.2,372