AEJ18,2018-01-24 07:30,24,565.05,565.05,565.05,565.05,1
AEJ18,2018-02-05 06:30,5,538.25,538.25,538.25,538.25,1
AEJ18,2018-02-05 09:30,5,541,541,541,541,1
AEJ18,2018-02-06 03:00,6,528.8,528.8,528.8,528.8,1
AEJ18,2018-02-06 07:00,6,523.6,523.75,523.05,523.05,70
AEJ18,2018-02-06 08:00,6,523.5,523.5,523.5,523.5,1
AEJ18,2018-02-06 14:00,7,530.35,531.95,530.35,531.2,3
AEJ18,2018-02-06 14:30,7,533.9,533.9,533.9,533.9,2
AEJ18,2018-02-07 04:00,7,528.95,528.95,528.95,528.95,1
AEJ18,2018-02-07 05:00,7,527.4,527.4,527.4,527.4,1
AEJ18,2018-02-07 05:30,7,527.1,527.6,527.1,527.6,2
AEJ18,2018-02-07 07:30,7,528.9,528.9,528.9,528.9,1
AEJ18,2018-02-07 08:00,7,529.2,529.2,529.2,529.2,2
AEJ18,2018-02-07 08:30,7,529.75,529.75,529.75,529.75,1
AEJ18,2018-02-08 07:30,8,528.45,528.45,528.45,528.45,9
AEJ18,2018-02-08 08:00,8,528.7,528.7,528.7,528.7,6
AEJ18,2018-02-08 09:30,8,524.15,524.15,524.15,524.15,1
AEJ18,2018-02-09 08:00,9,518,518,518,518,20
AEJ18,2018-02-09 08:30,9,518.5,518.5,518.5,518.5,2
AEJ18,2018-02-09 14:30,10,516,519.9,516,519.9,11
AEJ18,2018-02-12 03:00,12,521.6,521.6,521.6,521.6,9
AEJ18,2018-02-15 06:30,15,525,525,525,525,1
AEJ18,2018-02-15 09:30,15,524.15,524.15,524.15,524.15,15
AEJ18,2018-02-16 02:30,16,529.8,529.8,529.8,529.8,1
AEJ18,2018-02-16 04:00,16,530.05,530.05,530.05,530.05,5
AEJ18,2018-02-16 05:30,16,529.15,529.15,529.15,529.15,18
AEJ18,2018-02-16 07:00,16,529.55,529.55,529.55,529.55,1
AEJ18,2018-02-16 07:30,16,528.6,528.6,528.6,528.6,2
AEJ18,2018-02-16 08:30,16,528.3,528.3,528.05,528.05,28
AEJ18,2018-02-19 01:30,19,532.6,532.6,532.6,532.6,1
AEJ18,2018-02-19 04:30,19,529.2,529.2,529.2,529.2,1
AEJ18,2018-02-19 09:30,19,526.45,526.45,526.45,526.45,1
AEJ18,2018-02-20 02:00,20,528.05,528.05,528.05,528.05,25
AEJ18,2018-02-20 04:00,20,526.3,526.3,526.3,526.3,1
AEJ18,2018-02-21 06:30,21,528.4,528.5,528.4,528.5,30
AEJ18,2018-02-22 03:00,22,526.75,527.3,526.75,527.15,13
AEJ18,2018-02-22 03:30,22,527.05,527.05,527.05,527.05,2
AEJ18,2018-02-23 08:30,23,531.6,531.7,531.6,531.7,784
AEJ18,2018-02-23 09:00,23,531.6,531.6,531.05,531.05,16
AEJ18,2018-02-23 09:30,23,531.7,531.7,531.7,531.7,15
AEJ18,2018-02-23 11:30,24,531.8,531.8,531.8,531.8,2
AEJ18,2018-02-23 14:30,24,533.55,533.55,533.55,533.55,1
AEJ18,2018-02-26 01:00,26,534.4,534.45,534.4,534.45,2
AEJ18,2018-02-26 07:30,26,537.55,537.55,537.55,537.55,1
AEJ18,2018-02-26 09:00,26,535.7,535.7,535.7,535.7,1
AEJ18,2018-02-26 12:00,27,538.35,538.35,538.35,538.35,1
AEJ18,2018-02-27 02:00,27,537,537,537,537,1
AEJ18,2018-02-27 05:00,27,535.3,535.3,535.3,535.3,1
AEJ18,2018-02-27 06:00,27,535.2,535.5,535.2,535.5,2
AEJ18,2018-02-27 09:30,27,536,536,536,536,1
AEJ18,2018-02-27 11:00,27,534,534,534,534,2
AEJ18,2018-02-27 12:00,28,536,536,536,536,1
AEJ18,2018-02-28 02:00,28,533.55,534.9,533.55,534.9,3
AEJ18,2018-02-28 02:30,28,535.15,535.15,535.15,535.15,50
AEJ18,2018-02-28 04:00,28,536,536,536,536,1
AEJ18,2018-02-28 08:00,28,536.15,536.15,536.15,536.15,1
AEJ18,2018-02-28 10:00,28,533.5,533.5,533.5,533.5,1
AEJ18,2018-02-28 14:00,1,532,532,532,532,2
AEJ18,2018-03-01 01:30,1,531,531,531,531,1
AEJ18,2018-03-01 02:00,1,530.8,530.8,530,530,2
AEJ18,2018-03-01 03:30,1,527,527,527,527,1
AEJ18,2018-03-01 05:30,1,527,527,527,527,2
AEJ18,2018-03-01 09:00,1,526.85,526.85,526.6,526.8,20
AEJ18,2018-03-01 09:30,1,529,529,529,529,1
AEJ18,2018-03-01 10:00,1,527.25,527.25,526.45,526.45,2
AEJ18,2018-03-01 10:30,1,526.25,528.3,526.25,528.05,26
AEJ18,2018-03-01 11:00,1,526.8,526.8,526.8,526.8,1
AEJ18,2018-03-01 12:00,2,524,524,524,524,1
AEJ18,2018-03-01 13:00,2,520,520,520,520,1
AEJ18,2018-03-02 04:30,2,518,518.4,518,518.4,2
AEJ18,2018-03-02 07:00,2,516.85,516.85,516.85,516.85,2
AEJ18,2018-03-02 09:00,2,517.55,517.55,517.55,517.55,51
AEJ18,2018-03-02 09:30,2,517.95,517.95,517.95,517.95,32
AEJ18,2018-03-02 10:00,2,515.75,515.75,515.75,515.75,2
AEJ18,2018-03-02 10:30,2,516.7,517.8,516.45,517.8,51
AEJ18,2018-03-02 11:00,2,518.65,518.65,518.65,518.65,25
AEJ18,2018-03-05 01:30,5,514.95,514.95,514.95,514.95,40
AEJ18,2018-03-05 03:30,5,521.25,521.25,521.25,521.25,1
AEJ18,2018-03-05 04:00,5,521.25,521.25,520.9,520.9,3
AEJ18,2018-03-05 06:30,5,521.5,521.5,521.5,521.5,1
AEJ18,2018-03-05 09:30,5,522.2,522.2,522.1,522.1,31
AEJ18,2018-03-05 10:00,5,523.65,525,523.65,525,91
AEJ18,2018-03-05 12:30,6,525.8,525.8,525.8,525.8,23
AEJ18,2018-03-05 13:00,6,526.5,526.55,526.5,526.55,2
AEJ18,2018-03-05 13:30,6,526.7,526.7,526.7,526.7,2
AEJ18,2018-03-06 01:00,6,527.8,527.8,527.8,527.8,3
AEJ18,2018-03-06 01:30,6,528.5,528.6,528.5,528.6,2
AEJ18,2018-03-06 06:30,6,527.65,527.65,527.5,527.5,5
AEJ18,2018-03-06 07:00,6,527.7,527.8,527.7,527.8,2
AEJ18,2018-03-06 08:00,6,527.2,527.2,527.2,527.2,10
AEJ18,2018-03-06 10:00,6,526.25,526.25,526.25,526.25,1
AEJ18,2018-03-06 10:30,6,526.1,526.1,526.1,526.1,1
AEJ18,2018-03-06 11:30,7,526.9,526.9,526.9,526.9,1
AEJ18,2018-03-07 03:00,7,523.9,523.95,523.2,523.2,7
AEJ18,2018-03-07 03:30,7,523.6,523.6,523.45,523.45,2
AEJ18,2018-03-07 04:00,7,524.5,524.5,524.5,524.5,4
AEJ18,2018-03-07 04:30,7,524.5,524.5,523.65,523.65,563
AEJ18,2018-03-07 05:00,7,523.6,523.6,523.25,523.25,80
AEJ18,2018-03-07 06:00,7,524.85,524.85,524.85,524.85,1
AEJ18,2018-03-07 07:00,7,525.75,525.75,525.75,525.75,11
AEJ18,2018-03-07 08:00,7,526.4,526.4,526.4,526.4,5
AEJ18,2018-03-07 10:00,7,528.1,528.1,528.1,528.1,1
AEJ18,2018-03-07 11:00,7,526,526,526,526,1
AEJ18,2018-03-08 01:00,8,529.75,529.75,529.75,529.75,1
AEJ18,2018-03-08 03:00,8,530,530,530,530,1
AEJ18,2018-03-08 04:00,8,529.35,529.35,529.35,529.35,1
AEJ18,2018-03-08 08:00,8,532,532.65,532,532.35,33
AEJ18,2018-03-08 08:30,8,533,533.15,533,533.15,8
AEJ18,2018-03-08 09:00,8,533.25,533.55,533.25,533.35,23
AEJ18,2018-03-08 09:30,8,533.3,533.3,533.3,533.3,7
AEJ18,2018-03-08 10:00,8,534.1,534.1,534.1,534.1,250
AEJ18,2018-03-08 10:30,8,533.55,533.55,533,533,11
AEJ18,2018-03-08 12:00,9,533.3,533.3,533.3,533.3,3
AEJ18,2018-03-09 01:00,9,532.9,532.9,532.6,532.6,2
AEJ18,2018-03-09 01:30,9,532.8,532.9,532.8,532.9,2
AEJ18,2018-03-09 02:00,9,532.2,532.45,532.2,532.45,2
AEJ18,2018-03-09 02:30,9,532.7,533.15,532.7,533.15,2
AEJ18,2018-03-09 03:00,9,533,533,532.65,532.65,2
AEJ18,2018-03-09 03:30,9,532.8,532.8,532.75,532.75,2
AEJ18,2018-03-09 04:00,9,532.95,532.95,532.45,532.45,121
AEJ18,2018-03-09 04:30,9,532.35,533.4,532.35,533.25,511
AEJ18,2018-03-09 05:00,9,533.2,533.25,533.2,533.25,2
AEJ18,2018-03-09 05:30,9,533,533.3,533,533.3,923
AEJ18,2018-03-09 06:00,9,533.3,533.4,533.3,533.4,2
AEJ18,2018-03-09 06:30,9,533,533,532.95,532.95,2
AEJ18,2018-03-09 07:00,9,532.75,532.75,532.5,532.65,13
AEJ18,2018-03-09 07:30,9,533.15,535.45,533.15,535.45,12
AEJ18,2018-03-09 08:00,9,535.6,535.6,535,535,8
AEJ18,2018-03-09 08:30,9,534.4,534.4,534.35,534.35,2
AEJ18,2018-03-09 09:00,9,533.9,534.05,533.65,534.05,86
AEJ18,2018-03-09 09:30,9,534.35,534.95,534.3,534.3,60
AEJ18,2018-03-09 10:00,9,534.05,534.65,534.05,534.3,55
AEJ18,2018-03-09 10:30,9,534.8,535.15,534.8,535,4
AEJ18,2018-03-09 11:00,9,535.25,535.25,535.1,535.15,11
AEJ18,2018-03-09 12:00,10,535.1,535.1,535.1,535.1,10
AEJ18,2018-03-09 14:30,10,535.45,535.45,535.4,535.4,14
AEJ18,2018-03-12 02:00,12,537.15,538.25,537.15,538.25,164
AEJ18,2018-03-12 02:30,12,538.1,538.25,538,538,197
AEJ18,2018-03-12 03:00,12,538.3,538.3,536.3,536.8,801
AEJ18,2018-03-12 03:30,12,536.7,536.7,535.4,535.85,39
AEJ18,2018-03-12 04:00,12,536.4,536.6,535.85,536.45,27
AEJ18,2018-03-12 04:30,12,536.45,536.55,536.05,536.1,458
AEJ18,2018-03-12 05:00,12,536.1,536.5,535.65,536.3,273
AEJ18,2018-03-12 05:30,12,536.35,536.6,536.3,536.6,686
AEJ18,2018-03-12 06:00,12,536.65,536.7,536.25,536.25,36
AEJ18,2018-03-12 06:30,12,536.45,537,536.4,536.95,153
AEJ18,2018-03-12 07:00,12,536.5,536.65,535.75,535.75,769
AEJ18,2018-03-12 07:30,12,535.8,535.9,535.65,535.8,25
AEJ18,2018-03-12 08:00,12,535.5,536,535.4,536,603
AEJ18,2018-03-12 08:30,12,535.85,537.1,535.55,536.4,932
AEJ18,2018-03-12 09:00,12,536.55,536.9,536,536.85,380
AEJ18,2018-03-12 09:30,12,536.7,536.95,535.5,535.75,1570
AEJ18,2018-03-12 10:00,12,535.6,535.8,534.1,534.35,167
AEJ18,2018-03-12 10:30,12,534.3,535.75,534.3,535.6,136
AEJ18,2018-03-12 11:00,12,535.7,536.15,535.45,535.7,270
AEJ18,2018-03-12 11:30,12,535.75,536.2,535.7,535.9,437
AEJ18,2018-03-12 12:00,12,535.9,535.95,535.7,535.7,121
AEJ18,2018-03-12 12:30,13,535.8,535.8,535.7,535.75,53
AEJ18,2018-03-12 13:00,13,535.75,535.85,535.55,535.55,79
AEJ18,2018-03-12 14:00,13,535.25,535.25,535.25,535.25,4
AEJ18,2018-03-12 14:30,13,535.7,535.7,535.7,535.7,2
AEJ18,2018-03-13 02:00,13,536.6,536.6,535.95,536.25,16
AEJ18,2018-03-13 02:30,13,536.5,536.5,536.15,536.4,26
AEJ18,2018-03-13 03:00,13,536.4,536.7,535.35,536.2,334
AEJ18,2018-03-13 03:30,13,536.25,536.7,536.2,536.65,490
AEJ18,2018-03-13 04:00,13,536.6,537.45,536.5,537.1,739
AEJ18,2018-03-13 04:30,13,536.75,536.85,536,536.3,720
AEJ18,2018-03-13 05:00,13,536.3,536.5,536.1,536.3,1427
AEJ18,2018-03-13 05:30,13,536.3,536.5,536,536.25,98
AEJ18,2018-03-13 06:00,13,536.15,536.15,535.5,535.6,654
AEJ18,2018-03-13 06:30,13,535.6,535.65,535.2,535.5,724
AEJ18,2018-03-13 07:00,13,535.45,535.5,534.85,535.05,218
AEJ18,2018-03-13 07:30,13,535.5,536.1,533.75,535,264
AEJ18,2018-03-13 08:00,13,535.05,535.4,534.65,535,217
AEJ18,2018-03-13 08:30,13,535,535.2,534.35,534.35,516
AEJ18,2018-03-13 09:00,13,534.25,534.8,533.8,534.4,1081
AEJ18,2018-03-13 09:30,13,534.35,534.35,533.5,533.55,392
AEJ18,2018-03-13 10:00,13,533.55,533.55,530.8,530.95,880
AEJ18,2018-03-13 10:30,13,531.05,532,530.1,530.3,755
AEJ18,2018-03-13 11:00,13,530.45,530.5,528.25,529.35,6042
AEJ18,2018-03-13 11:30,13,529.35,530.35,528.85,529.25,332
AEJ18,2018-03-13 12:00,13,529.35,529.55,528.9,529.1,596
AEJ18,2018-03-13 12:30,14,529.25,529.6,528,528.1,72
AEJ18,2018-03-13 13:00,14,528.4,528.6,527.65,527.95,63
AEJ18,2018-03-13 13:30,14,528.1,528.85,527.5,527.65,53
AEJ18,2018-03-13 14:00,14,527.25,527.45,526.8,527,30
AEJ18,2018-03-13 14:30,14,527,527.55,526.7,527.55,13
AEJ18,2018-03-13 15:00,14,528,528.15,528,528.15,11
AEJ18,2018-03-13 15:30,14,527.9,528.1,527.9,528.1,15
AEJ18,2018-03-14 02:00,14,528.2,528.95,527.9,528.05,204
AEJ18,2018-03-14 02:30,14,528.1,529.2,527.8,529.15,186
AEJ18,2018-03-14 03:00,14,529.15,530.9,528.85,530.55,3242
AEJ18,2018-03-14 03:30,14,530.65,531.3,529.45,529.85,3617
AEJ18,2018-03-14 04:00,14,529.9,531.05,529.85,530.95,2401
AEJ18,2018-03-14 04:30,14,531,531.2,530.55,531.05,747
AEJ18,2018-03-14 05:00,14,531.05,531.5,530.85,531.25,566
AEJ18,2018-03-14 05:30,14,531.2,531.3,530.4,530.4,308
AEJ18,2018-03-14 06:00,14,530.4,531.4,530.4,531.05,264
AEJ18,2018-03-14 06:30,14,531.15,531.65,531.1,531.3,508
AEJ18,2018-03-14 07:00,14,531.4,531.4,530.8,530.8,175
AEJ18,2018-03-14 07:30,14,530.75,531.9,530.55,531.45,229
AEJ18,2018-03-14 08:00,14,531.45,532.3,531.3,532.2,320
AEJ18,2018-03-14 08:30,14,532.15,532.5,530.65,531.1,846
AEJ18,2018-03-14 09:00,14,531.15,531.95,529.85,530.45,739
AEJ18,2018-03-14 09:30,14,530.45,530.6,529,529.2,1285
AEJ18,2018-03-14 10:00,14,529.25,529.45,528.35,529.35,1271
AEJ18,2018-03-14 10:30,14,529.4,529.55,527.7,528.65,866
AEJ18,2018-03-14 11:00,14,528.75,529.5,527.7,529.15,489
AEJ18,2018-03-14 11:30,14,529.15,529.85,528.7,529.35,7109
AEJ18,2018-03-14 12:00,14,529.3,529.6,528.55,529.25,1885
AEJ18,2018-03-14 12:30,15,529.25,530.5,529.25,530.1,141
AEJ18,2018-03-14 13:00,15,530.1,530.35,529.45,529.85,74
AEJ18,2018-03-14 13:30,15,529.85,530.25,528.75,529.2,80
AEJ18,2018-03-14 14:00,15,528.9,529.45,528.8,529.45,72
AEJ18,2018-03-14 14:30,15,529.3,529.35,529.25,529.3,972
AEJ18,2018-03-14 15:00,15,529.2,529.5,529.2,529.5,4
AEJ18,2018-03-14 15:30,15,529.6,529.7,529.5,529.7,13
AEJ18,2018-03-15 02:00,15,530.3,531.45,530.3,531.15,133
AEJ18,2018-03-15 02:30,15,531.2,531.5,531,531,95
AEJ18,2018-03-15 03:00,15,530.9,531.5,530.35,530.55,1252
AEJ18,2018-03-15 03:30,15,530.5,530.85,530.25,530.6,300
AEJ18,2018-03-15 04:00,15,530.65,531.65,530.35,531.15,615
AEJ18,2018-03-15 04:30,15,531.15,531.2,530.3,530.35,2771
AEJ18,2018-03-15 05:00,15,530.25,530.25,529.15,529.55,1602
AEJ18,2018-03-15 05:30,15,529.6,529.65,528.6,528.75,349
AEJ18,2018-03-15 06:00,15,528.7,529.3,528.45,529.2,411
AEJ18,2018-03-15 06:30,15,529.15,530.05,529.15,529.55,583
AEJ18,2018-03-15 07:00,15,529.5,529.7,528.6,528.6,310
AEJ18,2018-03-15 07:30,15,528.7,529.55,528.6,529.05,683
AEJ18,2018-03-15 08:00,15,529.05,529.55,528.85,529.55,999
AEJ18,2018-03-15 08:30,15,529.6,529.95,529.1,529.6,444
AEJ18,2018-03-15 09:00,15,529.7,530.35,529.45,529.9,456
AEJ18,2018-03-15 09:30,15,529.9,530.85,529.9,530.6,745
AEJ18,2018-03-15 10:00,15,530.6,532.3,530.6,531.65,1111
AEJ18,2018-03-15 10:30,15,531.7,531.85,530.9,531.45,990
AEJ18,2018-03-15 11:00,15,531.45,531.9,531.4,531.55,1520
AEJ18,2018-03-15 11:30,15,531.55,531.75,531.25,531.6,874
AEJ18,2018-03-15 12:00,15,531.55,531.65,530.85,531.5,424
AEJ18,2018-03-15 12:30,16,531.55,531.65,530.35,530.35,305
AEJ18,2018-03-15 13:00,16,530.3,530.95,529.95,530.65,193
AEJ18,2018-03-15 13:30,16,530.65,531.3,530.45,531.3,113
AEJ18,2018-03-15 14:00,16,531.35,531.6,531,531.6,36
AEJ18,2018-03-15 14:30,16,531.6,531.85,531.5,531.7,103
AEJ18,2018-03-15 15:00,16,531.7,531.8,531.6,531.65,77
AEJ18,2018-03-15 15:30,16,531.7,532.35,531.7,531.9,126
AEJ18,2018-03-16 02:00,16,531,531.15,530.75,531.15,130
AEJ18,2018-03-16 02:30,16,531.1,531.15,530.55,530.9,436
AEJ18,2018-03-16 03:00,16,530.9,531.95,530.9,531.55,1469
AEJ18,2018-03-16 03:30,16,531.55,532.75,531.5,532.55,1478
AEJ18,2018-03-16 04:00,16,532.6,532.6,532,532.25,609
AEJ18,2018-03-16 04:30,16,532.25,532.45,531.15,531.65,1066
AEJ18,2018-03-16 05:00,16,531.7,531.95,531.25,531.7,988
AEJ18,2018-03-16 05:30,16,531.65,532.7,531.6,532.25,1520
AEJ18,2018-03-16 06:00,16,532.25,532.55,532,532.4,642
AEJ18,2018-03-16 06:30,16,532.35,532.7,531.8,531.95,570
AEJ18,2018-03-16 07:00,16,532,532.4,531.7,532.3,785
AEJ18,2018-03-16 07:30,16,532.25,532.8,532.05,532.4,892
AEJ18,2018-03-16 08:00,16,532.35,532.55,531.7,531.85,938
AEJ18,2018-03-16 08:30,16,531.85,533.15,531.85,532.95,1781
AEJ18,2018-03-16 09:00,16,533,534,532.9,534,1839
AEJ18,2018-03-16 09:30,16,534,535.1,534,535,6242
AEJ18,2018-03-16 10:00,16,535,535.35,534.25,535.1,1600
AEJ18,2018-03-16 10:30,16,535.15,535.55,534.6,534.65,1261
AEJ18,2018-03-16 11:00,16,534.7,535.15,534.5,534.6,1961
AEJ18,2018-03-16 11:30,16,534.55,535.45,534.05,535.15,1435
AEJ18,2018-03-16 12:00,16,535.25,535.45,534.1,534.1,237
AEJ18,2018-03-16 12:30,17,534.1,534.55,534.1,534.3,114
AEJ18,2018-03-16 13:00,17,534.35,534.45,534,534.45,81
AEJ18,2018-03-16 13:30,17,534.55,534.8,534.35,534.7,47
AEJ18,2018-03-16 14:00,17,534.75,534.8,534.25,534.65,56
AEJ18,2018-03-16 14:30,17,534.65,534.9,534.25,534.25,81
AEJ18,2018-03-16 15:00,17,534.5,534.8,534.5,534.75,38
AEJ18,2018-03-16 15:30,17,534.75,534.8,534.55,534.65,44
AEJ18,2018-03-19 02:00,19,533.55,534,533.2,533.75,184
AEJ18,2018-03-19 02:30,19,533.6,534.1,533.5,534.1,227
AEJ18,2018-03-19 03:00,19,533.9,534.65,530.55,530.9,3889
AEJ18,2018-03-19 03:30,19,530.9,531.25,530.1,530.75,2189
AEJ18,2018-03-19 04:00,19,530.75,531.85,530.55,531.75,1058
AEJ18,2018-03-19 04:30,19,531.7,532.5,531.45,532.3,893
AEJ18,2018-03-19 05:00,19,532.35,532.5,531.3,531.7,758
AEJ18,2018-03-19 05:30,19,531.7,532.3,531.65,532,551
AEJ18,2018-03-19 06:00,19,532,532.4,532,532.1,356
AEJ18,2018-03-19 06:30,19,532.1,532.75,531.95,532.6,601
AEJ18,2018-03-19 07:00,19,532.6,533.2,532.15,532.75,1140
AEJ18,2018-03-19 07:30,19,532.75,532.95,532.25,532.4,647
AEJ18,2018-03-19 08:00,19,532.4,532.5,531.85,532.45,641
AEJ18,2018-03-19 08:30,19,532.5,532.55,531.3,532.05,1215
AEJ18,2018-03-19 09:00,19,532.05,532.1,530.4,531.55,1815
AEJ18,2018-03-19 09:30,19,531.55,531.75,530.65,531,1550
AEJ18,2018-03-19 10:00,19,530.95,531.35,530.55,531.05,1228
AEJ18,2018-03-19 10:30,19,531.1,531.15,528.55,528.85,2198
AEJ18,2018-03-19 11:00,19,528.85,529.25,527.85,528.9,2719
AEJ18,2018-03-19 11:30,19,528.95,529.35,527.75,528.45,1160
AEJ18,2018-03-19 12:00,19,528.4,528.5,527,527.5,567
AEJ18,2018-03-19 12:30,20,527.45,528.65,527.35,528.35,232
AEJ18,2018-03-19 13:00,20,528.65,528.9,527.8,528,143
AEJ18,2018-03-19 13:30,20,528.05,528.25,526.95,527.9,128
AEJ18,2018-03-19 14:00,20,527.9,528.85,527.4,528.65,153
AEJ18,2018-03-19 14:30,20,528.5,529.8,528.45,529.75,246
AEJ18,2018-03-19 15:00,20,529.85,530.25,529.65,529.95,61
AEJ18,2018-03-19 15:30,20,530,530.2,529.9,530.1,42
AEJ18,2018-03-20 02:00,20,530.7,531.35,530.3,530.45,448
AEJ18,2018-03-20 02:30,20,530.45,530.6,529.9,530,215
AEJ18,2018-03-20 03:00,20,530,530.85,529.5,530.2,2043
AEJ18,2018-03-20 03:30,20,530.2,530.35,529.4,529.85,932
AEJ18,2018-03-20 04:00,20,529.9,530.1,528.45,528.9,1032
AEJ18,2018-03-20 04:30,20,528.9,529.8,528.7,529.55,1001
AEJ18,2018-03-20 05:00,20,529.55,530.45,529.45,529.95,947
AEJ18,2018-03-20 05:30,20,529.95,531.2,529.85,530.75,931
AEJ18,2018-03-20 06:00,20,530.8,531.45,530.8,531.4,791
AEJ18,2018-03-20 06:30,20,531.4,532.3,531.4,532.2,1148
AEJ18,2018-03-20 07:00,20,532.25,532.3,531.55,531.65,611
AEJ18,2018-03-20 07:30,20,531.65,531.7,531.25,531.55,415
AEJ18,2018-03-20 08:00,20,531.6,531.6,530.3,530.55,1281
AEJ18,2018-03-20 08:30,20,530.5,532.4,530.5,531.35,1604
AEJ18,2018-03-20 09:00,20,531.35,532.05,530.8,532,1252
AEJ18,2018-03-20 09:30,20,532.05,532.85,532.05,532.85,1618
AEJ18,2018-03-20 10:00,20,532.85,533.65,532.7,533.6,1469
AEJ18,2018-03-20 10:30,20,533.6,533.8,532.2,533.1,1610
AEJ18,2018-03-20 11:00,20,533.1,533.95,532.7,533.7,1859
AEJ18,2018-03-20 11:30,20,533.7,533.75,532.5,532.55,1015
AEJ18,2018-03-20 12:00,20,532.65,532.9,532.5,532.6,238
AEJ18,2018-03-20 12:30,21,532.65,532.85,532.3,532.65,73
AEJ18,2018-03-20 13:00,21,532.5,533.35,532.35,533.2,64
AEJ18,2018-03-20 13:30,21,533.25,533.7,533.15,533.35,135
AEJ18,2018-03-20 14:00,21,533.4,534,533.4,533.95,130
AEJ18,2018-03-20 14:30,21,534,534.15,533.55,533.6,115
AEJ18,2018-03-20 15:00,21,533.65,534,533.65,533.95,14
AEJ18,2018-03-20 15:30,21,533.95,534.05,533.65,533.7,21
AEJ18,2018-03-21 02:00,21,533.8,533.9,533.45,533.45,206
AEJ18,2018-03-21 02:30,21,533.65,534.45,533.35,533.7,221
AEJ18,2018-03-21 03:00,21,533.55,533.85,532.9,533.35,1976
AEJ18,2018-03-21 03:30,21,533.3,533.5,532.75,533,840
AEJ18,2018-03-21 04:00,21,533.05,533.3,532.4,533.15,865
AEJ18,2018-03-21 04:30,21,533.05,533.2,532.45,532.6,703
AEJ18,2018-03-21 05:00,21,532.6,532.95,531.95,532.7,875
AEJ18,2018-03-21 05:30,21,532.75,533.6,532.75,533.1,744
AEJ18,2018-03-21 06:00,21,533.15,533.35,532.9,532.9,271
AEJ18,2018-03-21 06:30,21,532.95,533.05,531.95,531.95,1118
AEJ18,2018-03-21 07:00,21,532,532.3,531.3,531.9,1191
AEJ18,2018-03-21 07:30,21,531.9,532.25,531.5,531.7,1061
AEJ18,2018-03-21 08:00,21,531.7,531.8,530.9,531.4,861
AEJ18,2018-03-21 08:30,21,531.4,531.9,531.15,531.6,1130
AEJ18,2018-03-21 09:00,21,531.55,532,531.45,531.8,805
AEJ18,2018-03-21 09:30,21,531.8,532.45,531.65,531.75,1071
AEJ18,2018-03-21 10:00,21,531.75,532.65,531.55,532.55,980
AEJ18,2018-03-21 10:30,21,532.55,534.3,532.5,534.15,1790
AEJ18,2018-03-21 11:00,21,534.15,534.2,533.65,533.85,1126
AEJ18,2018-03-21 11:30,21,533.85,534.45,533.7,534.35,799
AEJ18,2018-03-21 12:00,21,534.4,534.4,533.4,533.65,223
AEJ18,2018-03-21 12:30,22,533.65,534.3,533.25,534,146
AEJ18,2018-03-21 13:00,22,534.3,535.5,533.5,533.9,728
AEJ18,2018-03-21 13:30,22,533.95,534.05,531.4,532.3,380
AEJ18,2018-03-21 14:00,22,532.2,533.8,531.95,532.55,290
AEJ18,2018-03-21 14:30,22,532.4,533.1,531.75,531.95,214
AEJ18,2018-03-21 15:00,22,531.85,532.15,531.85,532.15,33
AEJ18,2018-03-21 15:30,22,532.2,532.75,532.2,532.25,29
AEJ18,2018-03-22 02:00,22,532.4,532.65,531.4,531.45,231
AEJ18,2018-03-22 02:30,22,531.35,531.55,530.1,530.5,530
AEJ18,2018-03-22 03:00,22,530.45,533,529.4,532.85,3218
AEJ18,2018-03-22 03:30,22,532.8,533.9,532.75,533.4,1581
AEJ18,2018-03-22 04:00,22,533.4,533.45,530.05,530.75,2282
AEJ18,2018-03-22 04:30,22,530.7,530.9,529.6,530.5,2368
AEJ18,2018-03-22 05:00,22,530.5,531,530.1,530.4,975
AEJ18,2018-03-22 05:30,22,530.4,530.75,529.15,529.6,1276
AEJ18,2018-03-22 06:00,22,529.65,530.4,529.3,529.5,871
AEJ18,2018-03-22 06:30,22,529.5,529.85,528.55,528.6,940
AEJ18,2018-03-22 07:00,22,528.55,529.15,528.3,528.45,1670
AEJ18,2018-03-22 07:30,22,528.5,528.5,526.05,526.5,3222
AEJ18,2018-03-22 08:00,22,526.45,526.75,525.9,526.05,1471
AEJ18,2018-03-22 08:30,22,526.1,527.3,524.95,526.35,2631
AEJ18,2018-03-22 09:00,22,526.3,527.65,526.05,526.05,1634
AEJ18,2018-03-22 09:30,22,526,526,523.65,524.25,3704
AEJ18,2018-03-22 10:00,22,524.3,525.3,523.6,524.15,2079
AEJ18,2018-03-22 10:30,22,524.2,524.65,522.65,522.9,3109
AEJ18,2018-03-22 11:00,22,522.9,525.6,522.3,525.6,3901
AEJ18,2018-03-22 11:30,22,525.6,526.65,525.2,525.4,1890
AEJ18,2018-03-22 12:00,22,525.35,525.9,524.3,525.7,422
AEJ18,2018-03-22 12:30,23,525.8,526.4,525.55,525.8,160
AEJ18,2018-03-22 13:00,23,525.9,526.05,524.15,524.15,165
AEJ18,2018-03-22 13:30,23,524.1,524.8,523.4,523.7,294
AEJ18,2018-03-22 14:00,23,523.55,524.55,522.75,522.95,232
AEJ18,2018-03-22 14:30,23,522.85,522.9,520.9,520.95,607
AEJ18,2018-03-22 15:00,23,521,521.45,521,521.25,95
AEJ18,2018-03-22 15:30,23,521.15,521.45,520.65,521.25,42
AEJ18,2018-03-23 02:00,23,519.3,520.4,518.8,519.7,696
AEJ18,2018-03-23 02:30,23,519.6,521.3,519.45,521.1,557
AEJ18,2018-03-23 03:00,23,521.2,522.15,520.05,520.6,5039
AEJ18,2018-03-23 03:30,23,520.6,520.65,518.15,518.6,3509
AEJ18,2018-03-23 04:00,23,518.6,519.25,516.55,517.15,3073
AEJ18,2018-03-23 04:30,23,517.1,517.2,515.6,516.45,2414
AEJ18,2018-03-23 05:00,23,516.5,517.95,516.3,517.6,1878
AEJ18,2018-03-23 05:30,23,517.6,519.05,517.5,518.9,1544
AEJ18,2018-03-23 06:00,23,518.85,519.2,518.15,518.4,698
AEJ18,2018-03-23 06:30,23,518.35,518.6,517.95,518.55,1299
AEJ18,2018-03-23 07:00,23,518.5,520.55,518.5,519.6,2208
AEJ18,2018-03-23 07:30,23,519.6,520.8,519.6,519.75,1169
AEJ18,2018-03-23 08:00,23,519.75,522.25,519.75,521.95,1254
AEJ18,2018-03-23 08:30,23,522,523.1,520.3,521.25,2626
AEJ18,2018-03-23 09:00,23,521.3,522,520.35,521.35,2306
AEJ18,2018-03-23 09:30,23,521.4,522.4,520.7,522.3,1777
AEJ18,2018-03-23 10:00,23,522.25,522.5,520.3,520.75,1899
AEJ18,2018-03-23 10:30,23,520.75,521.25,517.85,517.95,2868
AEJ18,2018-03-23 11:00,23,518,520.8,517.85,520.35,3531
AEJ18,2018-03-23 11:30,23,520.35,520.6,518,518.15,1050
AEJ18,2018-03-23 12:00,23,518.15,520.5,517.9,519.95,286
AEJ18,2018-03-23 12:30,24,520.05,520.85,519.4,520.6,169
AEJ18,2018-03-23 13:00,24,520.75,520.95,518.65,519,156
AEJ18,2018-03-23 13:30,24,518.95,519.05,516.55,516.55,238
AEJ18,2018-03-23 14:00,24,516.75,516.9,515.15,516.05,511
AEJ18,2018-03-23 14:30,24,515.85,516.1,513.75,514.35,510
AEJ18,2018-03-23 15:00,24,514.15,514.95,514.15,514.9,82
AEJ18,2018-03-23 15:30,24,514.9,515.3,514.8,515.3,122
AEJ18,2018-03-26 01:00,26,518.15,519.65,518,519.5,403
AEJ18,2018-03-26 01:30,26,519.5,520.75,519.4,520.6,380
AEJ18,2018-03-26 02:00,26,520.6,520.9,519.25,519.35,3264
AEJ18,2018-03-26 02:30,26,519.3,520.4,518.95,520.15,1468
AEJ18,2018-03-26 03:00,26,520.1,521.35,520,520.95,1250
AEJ18,2018-03-26 03:30,26,520.95,521.65,520.1,520.5,1461
AEJ18,2018-03-26 04:00,26,520.45,520.55,519.65,520.1,1229
AEJ18,2018-03-26 04:30,26,520.05,521.25,519.9,520.65,892
AEJ18,2018-03-26 05:00,26,520.6,521.25,520.6,521,607
AEJ18,2018-03-26 05:30,26,521,521.5,520.5,521.4,641
AEJ18,2018-03-26 06:00,26,521.4,521.6,520.6,520.65,983
AEJ18,2018-03-26 06:30,26,520.6,521.5,520.55,521.4,534
AEJ18,2018-03-26 07:00,26,521.45,522.55,521.3,521.7,1200
AEJ18,2018-03-26 07:30,26,521.75,521.95,521.2,521.45,814
AEJ18,2018-03-26 08:00,26,521.45,521.45,520.4,520.8,1367
AEJ18,2018-03-26 08:30,26,520.75,521.7,519.8,519.85,3344
AEJ18,2018-03-26 09:00,26,519.85,520.15,517.95,517.95,3123
AEJ18,2018-03-26 09:30,26,517.95,518.35,515.65,516.4,4868
AEJ18,2018-03-26 10:00,26,516.4,517.4,514.15,516,5183
AEJ18,2018-03-26 10:30,26,515.95,516.7,515.4,516,2315
AEJ18,2018-03-26 11:00,26,516.15,517.5,515.6,517.05,296
AEJ18,2018-03-26 11:30,27,517.2,517.8,516.3,516.65,145
AEJ18,2018-03-26 12:00,27,516.65,518.15,516.65,517.9,115
AEJ18,2018-03-26 12:30,27,517.9,518.15,516.85,517.55,100
AEJ18,2018-03-26 13:00,27,517.85,519.45,517.85,519.25,157
AEJ18,2018-03-26 13:30,27,519.45,520.05,518.95,519.75,192
AEJ18,2018-03-26 14:00,27,519.5,520.8,519.5,520.75,129
AEJ18,2018-03-26 14:30,27,520.9,521.15,520.4,521.15,210
AEJ18,2018-03-27 01:00,27,522.5,523.4,522.2,523.2,554
AEJ18,2018-03-27 01:30,27,523.15,525.3,523.05,525.05,597
AEJ18,2018-03-27 02:00,27,524.75,525.25,523.6,523.6,4424
AEJ18,2018-03-27 02:30,27,523.65,524.1,523.15,523.7,1493
AEJ18,2018-03-27 03:00,27,523.7,523.95,523.2,523.75,828
AEJ18,2018-03-27 03:30,27,523.75,524.6,523.65,524.45,880
AEJ18,2018-03-27 04:00,27,524.4,525.8,524.4,525.7,1057
AEJ18,2018-03-27 04:30,27,525.65,526.35,525.5,526.3,984
AEJ18,2018-03-27 05:00,27,526.3,526.35,525.35,525.9,647
AEJ18,2018-03-27 05:30,27,525.9,526,524.8,524.8,606
AEJ18,2018-03-27 06:00,27,524.85,525.8,524.75,525.4,608
AEJ18,2018-03-27 06:30,27,525.4,525.65,524.8,525.2,573
AEJ18,2018-03-27 07:00,27,525.2,525.85,525.05,525.7,513
AEJ18,2018-03-27 07:30,27,525.75,526.2,525.2,525.65,715
AEJ18,2018-03-27 08:00,27,525.6,526,525.15,526,940
AEJ18,2018-03-27 08:30,27,526.05,526.05,523.85,525.1,2772
AEJ18,2018-03-27 09:00,27,525.2,525.75,523.65,524.1,2682
AEJ18,2018-03-27 09:30,27,524.1,524.6,523.3,523.75,2225
AEJ18,2018-03-27 10:00,27,523.75,524.65,523.1,524.1,1798
AEJ18,2018-03-27 10:30,27,524.1,525.45,524,525.05,1581
AEJ18,2018-03-27 11:00,27,524.9,525.2,524.35,524.65,283
AEJ18,2018-03-27 11:30,28,524.45,525.15,523.95,524.6,197
AEJ18,2018-03-27 12:00,28,524.8,525.35,524.2,524.2,104
AEJ18,2018-03-27 12:30,28,524.35,524.35,522.4,523.3,265
AEJ18,2018-03-27 13:00,28,523.2,523.55,521.95,522,266
AEJ18,2018-03-27 13:30,28,522,523.25,521.1,521.2,322
AEJ18,2018-03-27 14:00,28,521.05,521.35,517.9,518,625
AEJ18,2018-03-27 14:30,28,518,518.7,516.35,518.4,826
AEJ18,2018-03-28 01:00,28,518.1,519.2,517.9,518.95,490
AEJ18,2018-03-28 01:30,28,518.9,519.75,518.65,519.3,366
AEJ18,2018-03-28 02:00,28,519.3,520.7,518.35,519.05,3582
AEJ18,2018-03-28 02:30,28,519.05,519.35,516.3,516.6,3306
AEJ18,2018-03-28 03:00,28,516.65,518.45,516.45,518.15,2126
AEJ18,2018-03-28 03:30,28,518.15,518.25,515.85,516.45,2672
AEJ18,2018-03-28 04:00,28,516.5,518.4,516.45,518.15,1630
AEJ18,2018-03-28 04:30,28,518.2,519.05,518.15,518.15,1355
AEJ18,2018-03-28 05:00,28,518.2,519.55,518.1,519.15,1116
AEJ18,2018-03-28 05:30,28,519.2,520.35,518.9,520.3,848
AEJ18,2018-03-28 06:00,28,520.3,521.5,520.2,521.3,1398
AEJ18,2018-03-28 06:30,28,521.25,522.1,521,522.05,1344
AEJ18,2018-03-28 07:00,28,522.05,523.8,522.05,523.6,1748
AEJ18,2018-03-28 07:30,28,523.65,524,522.8,522.85,2207
AEJ18,2018-03-28 08:00,28,522.85,523.45,522.05,523.25,1933
AEJ18,2018-03-28 08:30,28,523.3,524.45,521.6,524.25,4640
AEJ18,2018-03-28 09:00,28,524.3,525.45,523.75,524.2,4074
AEJ18,2018-03-28 09:30,28,524.2,524.65,522.05,523.7,3547
AEJ18,2018-03-28 10:00,28,523.7,524.95,523.45,524.15,2586
AEJ18,2018-03-28 10:30,28,524.2,526.4,523.85,525.55,1974
AEJ18,2018-03-28 11:00,28,525.65,528.3,525.6,526.7,938
AEJ18,2018-03-28 11:30,29,526.8,527.55,525.8,525.8,205
AEJ18,2018-03-28 12:00,29,525.65,526.7,525,526.55,298
AEJ18,2018-03-28 12:30,29,526.6,527.5,525.6,526.75,232
AEJ18,2018-03-28 13:00,29,526.85,527.2,525.5,526,178
AEJ18,2018-03-28 13:30,29,525.85,527.4,525.65,526,156
AEJ18,2018-03-28 14:00,29,525.95,526.15,524.55,526.15,302
AEJ18,2018-03-28 14:30,29,526,526.9,525.2,525.35,353
AEJ18,2018-03-29 01:00,29,525.05,526.3,525.05,526.1,247
AEJ18,2018-03-29 01:30,29,526.05,527.1,526,526.8,303
AEJ18,2018-03-29 02:00,29,526.75,527.55,524.65,525.75,3353
AEJ18,2018-03-29 02:30,29,525.7,526.65,524.85,525.8,1594
AEJ18,2018-03-29 03:00,29,525.75,525.9,525.1,525.2,1044
AEJ18,2018-03-29 03:30,29,525.35,526.15,525.1,525.9,1179
AEJ18,2018-03-29 04:00,29,525.9,526.5,525.65,526.3,1072
AEJ18,2018-03-29 04:30,29,526.3,527.35,526.25,527.1,1146
AEJ18,2018-03-29 05:00,29,527.1,527.55,526.95,527.55,746
AEJ18,2018-03-29 05:30,29,527.6,527.65,526.2,526.2,663
AEJ18,2018-03-29 06:00,29,526.2,526.6,525.95,526.15,609
AEJ18,2018-03-29 06:30,29,526.1,526.55,525.75,526.35,814
AEJ18,2018-03-29 07:00,29,526.35,527.15,525.95,527.05,891
AEJ18,2018-03-29 07:30,29,527.05,527.55,526.7,527.05,922
AEJ18,2018-03-29 08:00,29,527,527.55,526.9,527.3,847
AEJ18,2018-03-29 08:30,29,527.25,527.95,526.45,526.85,2884
AEJ18,2018-03-29 09:00,29,526.95,528.4,526.6,528.25,1912
AEJ18,2018-03-29 09:30,29,528.3,530.65,528.1,530.65,2355
AEJ18,2018-03-29 10:00,29,530.6,530.8,528.75,528.8,3248
AEJ18,2018-03-29 10:30,29,528.8,528.95,527.75,528.75,1865
AEJ18,2018-03-29 11:00,29,528.7,528.9,527.6,528.8,295
AEJ18,2018-03-29 11:30,29,529,529.35,528.55,529.3,115
AEJ18,2018-03-29 12:00,29,529.5,529.55,528.75,529.2,168
AEJ18,2018-03-29 12:30,29,529.2,529.9,529.05,529.65,274
AEJ18,2018-03-29 13:00,29,529.7,530.4,529.3,529.7,116
AEJ18,2018-03-29 13:30,29,529.75,530.5,529.55,529.95,202
AEJ18,2018-03-29 14:00,29,529.85,531.05,529.75,530.05,171
AEJ18,2018-03-29 14:30,29,530,530.3,529.1,529.25,203
AEJ18,2018-04-03 01:00,3,523.55,524.3,522.9,524.1,685
AEJ18,2018-04-03 01:30,3,524.1,524.3,523.75,524.05,340
AEJ18,2018-04-03 02:00,3,524.05,525.15,523.65,525,3082
AEJ18,2018-04-03 02:30,3,524.95,525.5,524.65,524.65,1381
AEJ18,2018-04-03 03:00,3,524.65,524.65,523.3,523.5,1690
AEJ18,2018-04-03 03:30,3,523.5,523.85,522.75,523.7,1236
AEJ18,2018-04-03 04:00,3,523.65,524.1,523.2,524.05,1042
AEJ18,2018-04-03 04:30,3,524,524.5,523.8,523.8,845
AEJ18,2018-04-03 05:00,3,523.8,525.3,523.65,525.15,730
AEJ18,2018-04-03 05:30,3,525.1,527,525.1,526.5,1482
AEJ18,2018-04-03 06:00,3,526.5,526.6,525.6,525.95,1122
AEJ18,2018-04-03 06:30,3,526,526.2,525.7,526.05,645
AEJ18,2018-04-03 07:00,3,526.15,527.3,525.95,527.25,875
AEJ18,2018-04-03 07:30,3,527.25,527.8,526.85,527.65,914
AEJ18,2018-04-03 08:00,3,527.7,528,527.15,528,1019
AEJ18,2018-04-03 08:30,3,527.95,529.1,527.3,527.5,2812
AEJ18,2018-04-03 09:00,3,527.5,527.55,525.25,526.2,2537
AEJ18,2018-04-03 09:30,3,526.2,528.1,525.95,527.75,2269
AEJ18,2018-04-03 10:00,3,527.75,528.8,527.55,528,1941
AEJ18,2018-04-03 10:30,3,527.95,528.15,525.6,525.6,1398
AEJ18,2018-04-03 11:00,3,525.55,526.75,525.5,526.05,267
AEJ18,2018-04-03 11:30,4,526,526.8,526,526.75,203
AEJ18,2018-04-03 12:00,4,526.7,527.7,526.35,527.45,102
AEJ18,2018-04-03 12:30,4,527.65,527.7,526.7,527.45,172
AEJ18,2018-04-03 13:00,4,527.55,527.6,526.45,526.75,75
AEJ18,2018-04-03 13:30,4,526.4,527.85,525.8,527.7,227
AEJ18,2018-04-03 14:00,4,527.55,529.4,527.5,529.35,444
AEJ18,2018-04-03 14:30,4,529.4,529.95,528.55,529.75,519
AEJ18,2018-04-04 01:00,4,528.35,528.45,527.45,527.85,304
AEJ18,2018-04-04 01:30,4,527.85,527.9,527.4,527.75,237
AEJ18,2018-04-04 02:00,4,527.65,528.1,525.9,526.25,3038
AEJ18,2018-04-04 02:30,4,526.25,527.2,523.35,523.85,2481
AEJ18,2018-04-04 03:00,4,523.85,523.85,520.9,523.1,4454
AEJ18,2018-04-04 03:30,4,523,523.6,522.1,523.4,1943
AEJ18,2018-04-04 04:00,4,523.4,523.4,522.1,522.5,1537
AEJ18,2018-04-04 04:30,4,522.5,522.55,521.95,522.4,991
AEJ18,2018-04-04 05:00,4,522.4,522.45,520.15,520.55,1835
AEJ18,2018-04-04 05:30,4,520.55,521.55,520.25,520.75,1281
AEJ18,2018-04-04 06:00,4,520.9,521.65,520.5,521.5,1237
AEJ18,2018-04-04 06:30,4,521.5,521.7,520.95,521,844
AEJ18,2018-04-04 07:00,4,521,522.45,520.9,521.7,1102
AEJ18,2018-04-04 07:30,4,521.7,522.85,521.45,522.1,972
AEJ18,2018-04-04 08:00,4,522.1,522.1,521.35,521.75,894
AEJ18,2018-04-04 08:30,4,521.8,523.75,521.45,523.6,2977
AEJ18,2018-04-04 09:00,4,523.55,524,522.8,523.25,2274
AEJ18,2018-04-04 09:30,4,523.35,524.8,522.9,524.5,1971
AEJ18,2018-04-04 10:00,4,524.45,525.1,523.4,524.9,1948
AEJ18,2018-04-04 10:30,4,524.85,525.35,524.3,525.2,1080
AEJ18,2018-04-04 11:00,4,525.35,526.95,525.15,526.45,375
AEJ18,2018-04-04 11:30,5,526.65,527.1,526.3,526.7,211
AEJ18,2018-04-04 12:00,5,526.75,526.85,525.55,526.05,170
AEJ18,2018-04-04 12:30,5,526,526.5,525.65,526.15,102
AEJ18,2018-04-04 13:00,5,526.35,528.55,526.2,528.55,232
AEJ18,2018-04-04 13:30,5,528.55,528.6,527.5,528.5,272
AEJ18,2018-04-04 14:00,5,528.35,529,527.85,528.95,211
AEJ18,2018-04-04 14:30,5,529,529.5,528.7,529.3,658
AEJ18,2018-04-05 01:00,5,530.85,532.5,530.3,532.4,758
AEJ18,2018-04-05 01:30,5,532.35,533.55,532.2,532.85,564
AEJ18,2018-04-05 02:00,5,533,533.95,532.3,533.3,4207
AEJ18,2018-04-05 02:30,5,533.3,534.45,533.25,534.25,2108
AEJ18,2018-04-05 03:00,5,534.25,534.7,534.05,534.15,1651
AEJ18,2018-04-05 03:30,5,534.15,534.45,533.7,534.2,1231
AEJ18,2018-04-05 04:00,5,534.2,534.35,533.7,533.9,1120
AEJ18,2018-04-05 04:30,5,533.85,534.5,533.35,534.45,1160
AEJ18,2018-04-05 05:00,5,534.4,534.65,534.1,534.25,832
AEJ18,2018-04-05 05:30,5,534.25,534.8,534.15,534.6,1037
AEJ18,2018-04-05 06:00,5,534.65,535.6,534.5,535.5,1259
AEJ18,2018-04-05 06:30,5,535.5,535.75,535.25,535.4,928
AEJ18,2018-04-05 07:00,5,535.4,536,535.15,535.3,1126
AEJ18,2018-04-05 07:30,5,535.3,536.2,535.2,535.9,1102
AEJ18,2018-04-05 08:00,5,535.9,536.05,535.4,536,753
AEJ18,2018-04-05 08:30,5,536,536.7,535.55,536.6,2420
AEJ18,2018-04-05 09:00,5,536.65,537.65,536.2,537.45,2034
AEJ18,2018-04-05 09:30,5,537.4,537.8,536.95,537.75,1329
AEJ18,2018-04-05 10:00,5,537.8,539.85,537.7,539.7,3516
AEJ18,2018-04-05 10:30,5,539.7,539.85,539.1,539.85,1633
AEJ18,2018-04-05 11:00,5,539.75,539.85,538.7,539.2,395
AEJ18,2018-04-05 11:30,6,539.25,539.4,538.65,539.4,122
AEJ18,2018-04-05 12:00,6,539.45,539.75,538.35,538.35,101
AEJ18,2018-04-05 12:30,6,538.35,538.85,537.7,538.25,292
AEJ18,2018-04-05 13:00,6,538.45,538.65,537.85,538,133
AEJ18,2018-04-05 13:30,6,537.9,538.95,537.9,538.75,132
AEJ18,2018-04-05 14:00,6,538.75,539.25,538.3,538.85,82
AEJ18,2018-04-05 14:30,6,538.85,539.3,537.85,538.45,164
AEJ18,2018-04-06 01:00,6,535.3,537,535.25,536.5,519
AEJ18,2018-04-06 01:30,6,536.55,537.25,536.45,537.1,202
AEJ18,2018-04-06 02:00,6,537.1,538.2,536.5,538,2524
AEJ18,2018-04-06 02:30,6,538,538.05,536.85,537.05,1114
AEJ18,2018-04-06 03:00,6,537.1,537.35,536.45,536.8,878
AEJ18,2018-04-06 03:30,6,536.85,537.1,536.6,536.85,595
AEJ18,2018-04-06 04:00,6,536.9,537.4,536.55,536.95,681
AEJ18,2018-04-06 04:30,6,536.9,537.55,536.55,537.1,682
AEJ18,2018-04-06 05:00,6,537.1,537.65,537,537.4,715
AEJ18,2018-04-06 05:30,6,537.45,537.7,537.15,537.45,403
AEJ18,2018-04-06 06:00,6,537.4,537.5,536.55,537.05,786
AEJ18,2018-04-06 06:30,6,537.05,537.4,536.65,536.9,662
AEJ18,2018-04-06 07:00,6,536.85,537.45,536.7,537.2,708
AEJ18,2018-04-06 07:30,6,537.25,538.55,536.2,537.85,3093
AEJ18,2018-04-06 08:00,6,537.95,538.05,537,537.4,878
AEJ18,2018-04-06 08:30,6,537.4,539.95,536.95,539.35,2631
AEJ18,2018-04-06 09:00,6,539.3,539.7,538.45,539.1,1380
AEJ18,2018-04-06 09:30,6,539.1,539.4,537.75,538.05,1385
AEJ18,2018-04-06 10:00,6,538,538,536.85,537.15,2318
AEJ18,2018-04-06 10:30,6,537.15,538.55,537.15,538.35,1228
AEJ18,2018-04-06 11:00,6,538.3,538.8,537.1,537.15,253
AEJ18,2018-04-06 11:30,7,537.15,538.75,537.15,538.75,114
AEJ18,2018-04-06 12:00,7,538.7,538.7,537.55,538.25,137
AEJ18,2018-04-06 12:30,7,538.25,538.55,535.75,535.8,304
AEJ18,2018-04-06 13:00,7,535.7,536,534.2,534.3,568
AEJ18,2018-04-06 13:30,7,534.35,534.8,533,533.35,515
AEJ18,2018-04-06 14:00,7,533.4,534,532.35,533.5,502
AEJ18,2018-04-06 14:30,7,533.25,534.85,533.2,534,531
AEJ18,2018-04-09 01:00,9,536.95,539.4,536.95,539.15,638
AEJ18,2018-04-09 01:30,9,539.15,539.45,538.8,539.3,332
AEJ18,2018-04-09 02:00,9,539.35,539.9,537.8,539.75,2438
AEJ18,2018-04-09 02:30,9,539.7,540.1,539.2,539.4,1103
AEJ18,2018-04-09 03:00,9,539.45,539.95,539.35,539.95,656
AEJ18,2018-04-09 03:30,9,539.85,540.45,539.75,540,794
AEJ18,2018-04-09 04:00,9,540,540.4,539.75,540.15,674
AEJ18,2018-04-09 04:30,9,540.15,540.5,539.15,539.15,677
AEJ18,2018-04-09 05:00,9,539.1,539.6,538.9,539.35,562
AEJ18,2018-04-09 05:30,9,539.3,539.65,538.4,538.45,659
AEJ18,2018-04-09 06:00,9,538.45,538.9,538.05,538.6,555
AEJ18,2018-04-09 06:30,9,538.65,538.9,538.25,538.6,350
AEJ18,2018-04-09 07:00,9,538.5,538.7,536.85,537.6,1352
AEJ18,2018-04-09 07:30,9,537.65,538.1,537.3,537.55,577
AEJ18,2018-04-09 08:00,9,537.55,537.9,537.25,537.7,552
AEJ18,2018-04-09 08:30,9,537.75,537.9,536.25,537.25,2303
AEJ18,2018-04-09 09:00,9,537.3,538.1,536.9,537.9,1206
AEJ18,2018-04-09 09:30,9,537.8,538.5,537.55,537.95,1150
AEJ18,2018-04-09 10:00,9,538,538.75,537.35,538.65,1495
AEJ18,2018-04-09 10:30,9,538.65,540.55,538.6,540.5,1455
AEJ18,2018-04-09 11:00,9,540.5,541.1,540,540.3,338
AEJ18,2018-04-09 11:30,10,540.25,540.3,539.6,540.05,242
AEJ18,2018-04-09 12:00,10,540.05,540.55,540.05,540.3,93
AEJ18,2018-04-09 12:30,10,540.3,541.1,540.15,540.95,103
AEJ18,2018-04-09 13:00,10,541,541.1,540.1,540.3,115
AEJ18,2018-04-09 13:30,10,540.25,540.55,539.45,540,177
AEJ18,2018-04-09 14:00,10,540,540,538.45,538.9,228
AEJ18,2018-04-09 14:30,10,539,539.25,537.15,537.55,305
AEJ18,2018-04-10 01:00,10,541.2,542.95,541.2,542.85,954
AEJ18,2018-04-10 01:30,10,542.9,542.9,542.1,542.1,404
AEJ18,2018-04-10 02:00,10,542.2,542.35,540.8,541.75,2728
AEJ18,2018-04-10 02:30,10,541.75,541.95,540.15,540.7,1495
AEJ18,2018-04-10 03:00,10,540.6,542.05,540.4,541.9,1214
AEJ18,2018-04-10 03:30,10,541.95,542,541.3,541.45,493
AEJ18,2018-04-10 04:00,10,541.5,542.15,541.45,542.05,498
AEJ18,2018-04-10 04:30,10,542.15,542.65,541.9,542.1,613
AEJ18,2018-04-10 05:00,10,542.05,542.65,541.95,542.5,553
AEJ18,2018-04-10 05:30,10,542.45,542.75,542.2,542.2,439
AEJ18,2018-04-10 06:00,10,542.25,542.45,541.8,542.35,473
AEJ18,2018-04-10 06:30,10,542.4,542.55,541.8,542,1148
AEJ18,2018-04-10 07:00,10,542,542.25,541.3,542.1,670
AEJ18,2018-04-10 07:30,10,542.05,542.6,541.9,542.3,615
AEJ18,2018-04-10 08:00,10,542.25,542.6,541.6,541.95,554
AEJ18,2018-04-10 08:30,10,542,542.65,541.5,542,1730
AEJ18,2018-04-10 09:00,10,542.05,543.45,542.05,542.75,1499
AEJ18,2018-04-10 09:30,10,542.7,544.05,542.7,543.75,1390
AEJ18,2018-04-10 10:00,10,543.8,544.5,543.55,544.05,1784
AEJ18,2018-04-10 10:30,10,544.05,544.55,543.05,544.3,1247
AEJ18,2018-04-10 11:00,10,544.3,544.35,542.4,543.3,1027
AEJ18,2018-04-10 11:30,11,543.4,544.2,543.3,543.45,358
AEJ18,2018-04-10 12:00,11,543.25,543.85,542.95,543.8,454
AEJ18,2018-04-10 12:30,11,543.8,544.1,542.8,544,279
AEJ18,2018-04-10 13:00,11,544.05,544.9,543.7,543.8,246
AEJ18,2018-04-10 13:30,11,543.85,544.45,543.3,544.45,346
AEJ18,2018-04-10 14:00,11,544.45,544.75,543.9,544.65,282
AEJ18,2018-04-10 14:30,11,544.45,544.7,543.75,544.25,272
AEJ18,2018-04-11 01:00,11,543.45,543.45,542.3,542.8,354
AEJ18,2018-04-11 01:30,11,542.75,543.1,542.65,542.9,188
AEJ18,2018-04-11 02:00,11,542.95,544,542.7,543.55,1826
AEJ18,2018-04-11 02:30,11,543.55,543.9,543.1,543.1,823
AEJ18,2018-04-11 03:00,11,543.15,543.55,542.5,543,707
AEJ18,2018-04-11 03:30,11,543.1,543.65,542.9,543.3,709
AEJ18,2018-04-11 04:00,11,543.3,543.85,543.25,543.6,442
AEJ18,2018-04-11 04:30,11,543.6,543.75,543.3,543.3,321
AEJ18,2018-04-11 05:00,11,543.25,543.25,541.75,542.45,1185
AEJ18,2018-04-11 05:30,11,542.5,543,542.25,542.6,629
AEJ18,2018-04-11 06:00,11,542.6,542.7,540.95,541.4,1763
AEJ18,2018-04-11 06:30,11,541.4,542.35,541.35,542.3,983
AEJ18,2018-04-11 07:00,11,542.3,542.3,541.7,541.85,570
AEJ18,2018-04-11 07:30,11,541.85,543.05,541.55,543,878
AEJ18,2018-04-11 08:00,11,542.95,543.05,542.5,543,693
AEJ18,2018-04-11 08:30,11,543,544.4,542.85,544.2,2021
AEJ18,2018-04-11 09:00,11,544.25,544.35,543.45,544.2,1235
AEJ18,2018-04-11 09:30,11,544.15,544.4,543.05,543.05,1118
AEJ18,2018-04-11 10:00,11,543.1,543.55,542.4,543.55,1541
AEJ18,2018-04-11 10:30,11,543.55,543.95,543.2,543.65,1190
AEJ18,2018-04-11 11:00,11,543.65,544.4,543.65,543.95,334
AEJ18,2018-04-11 11:30,12,544.05,544.1,542.85,543.25,169
AEJ18,2018-04-11 12:00,12,543.4,543.85,542.8,543.1,127
AEJ18,2018-04-11 12:30,12,543.15,543.25,542.55,543.25,114
AEJ18,2018-04-11 13:00,12,543.25,543.65,542.35,543.05,269
AEJ18,2018-04-11 13:30,12,543.25,543.7,542.35,542.8,178
AEJ18,2018-04-11 14:00,12,542.9,542.95,541.7,542.1,184
AEJ18,2018-04-11 14:30,12,542.2,542.6,542.05,542.3,129
AEJ18,2018-04-12 01:00,12,543,543.3,542.55,543.1,220
AEJ18,2018-04-12 01:30,12,543,543.5,542.7,543.45,215
AEJ18,2018-04-12 02:00,12,543.5,545.2,543.3,543.95,2249
AEJ18,2018-04-12 02:30,12,543.95,544.55,543.55,544.5,1004
AEJ18,2018-04-12 03:00,12,544.55,545,544.05,544.4,1074
AEJ18,2018-04-12 03:30,12,544.35,544.5,543.85,544.35,851
AEJ18,2018-04-12 04:00,12,544.35,544.75,544.2,544.7,777
AEJ18,2018-04-12 04:30,12,544.75,544.95,544.35,544.6,618
AEJ18,2018-04-12 05:00,12,544.6,545.8,544.55,545.65,1217
AEJ18,2018-04-12 05:30,12,545.65,546.25,545.65,546.1,1055
AEJ18,2018-04-12 06:00,12,546.25,546.35,545.7,546.1,722
AEJ18,2018-04-12 06:30,12,546.05,546.55,545.65,546.15,907
AEJ18,2018-04-12 07:00,12,546.2,546.25,545.8,546,799
AEJ18,2018-04-12 07:30,12,546.05,546.35,545.65,545.95,788
AEJ18,2018-04-12 08:00,12,545.95,546.9,545.9,546.75,848
AEJ18,2018-04-12 08:30,12,546.75,547.45,546.55,547.2,1827
AEJ18,2018-04-12 09:00,12,547.2,547.7,546.8,547.25,1583
AEJ18,2018-04-12 09:30,12,547.25,547.45,546.65,546.7,1167
AEJ18,2018-04-12 10:00,12,546.65,547.45,546.6,547.15,1384
AEJ18,2018-04-12 10:30,12,547.2,547.6,546.4,546.75,1429
AEJ18,2018-04-12 11:00,12,546.8,546.95,546.25,546.7,277
AEJ18,2018-04-12 11:30,13,546.6,547.25,546.35,546.85,99
AEJ18,2018-04-12 12:00,13,546.85,547.05,545.55,545.65,280
AEJ18,2018-04-12 12:30,13,545.55,546.65,545.5,546,174
AEJ18,2018-04-12 13:00,13,546.05,546.8,545.95,546.6,148
AEJ18,2018-04-12 13:30,13,546.75,546.75,546,546.6,128
AEJ18,2018-04-12 14:00,13,546.6,547.1,546.25,547.05,139
AEJ18,2018-04-12 14:30,13,547,547.1,546.25,546.8,206
AEJ18,2018-04-13 01:00,13,546.65,547,546.35,546.5,389
AEJ18,2018-04-13 01:30,13,546.5,547.7,546.2,547.65,360
AEJ18,2018-04-13 02:00,13,547.6,548.05,546.85,547.1,1999
AEJ18,2018-04-13 02:30,13,547,547.65,546.95,547.55,675
AEJ18,2018-04-13 03:00,13,547.55,547.95,547.4,547.75,881
AEJ18,2018-04-13 03:30,13,547.75,547.95,547.25,547.6,788
AEJ18,2018-04-13 04:00,13,547.55,547.8,547.3,547.45,522
AEJ18,2018-04-13 04:30,13,547.45,548.15,547.3,547.85,805
AEJ18,2018-04-13 05:00,13,547.9,548.1,547.3,547.3,650
AEJ18,2018-04-13 05:30,13,547.35,547.9,547.2,547.9,458
AEJ18,2018-04-13 06:00,13,547.9,548.15,547.65,547.9,587
AEJ18,2018-04-13 06:30,13,547.95,548.2,547.75,548,320
AEJ18,2018-04-13 07:00,13,548,548.35,547.9,548.3,551
AEJ18,2018-04-13 07:30,13,548.3,548.75,548.3,548.7,918
AEJ18,2018-04-13 08:00,13,548.65,548.75,548.45,548.55,546
AEJ18,2018-04-13 08:30,13,548.6,548.6,547.5,547.75,1740
AEJ18,2018-04-13 09:00,13,547.75,548.3,546.8,547,1555
AEJ18,2018-04-13 09:30,13,546.95,547.95,546.6,546.9,1492
AEJ18,2018-04-13 10:00,13,546.95,548.05,546.2,547.9,1868
AEJ18,2018-04-13 10:30,13,547.85,548.25,547.4,548.1,1208
AEJ18,2018-04-13 11:00,13,548.1,548.5,547.4,548.35,264
AEJ18,2018-04-13 11:30,14,548.25,548.25,547.25,547.65,151
AEJ18,2018-04-13 12:00,14,547.7,548.15,547.5,548.1,82
AEJ18,2018-04-13 12:30,14,547.9,548,547.7,547.75,42
AEJ18,2018-04-13 13:00,14,547.75,547.9,547.3,547.5,56
AEJ18,2018-04-13 13:30,14,547.35,547.85,547.05,547.15,167
AEJ18,2018-04-13 14:00,14,547,547,545.6,546.3,349
AEJ18,2018-04-13 14:30,14,546.05,547.65,545.95,547.45,181
AEJ18,2018-04-16 01:00,16,549,549.05,548.3,548.7,357
AEJ18,2018-04-16 01:30,16,548.6,548.9,547.95,547.95,229
AEJ18,2018-04-16 02:00,16,547.95,548.4,547.7,548.3,1992
AEJ18,2018-04-16 02:30,16,548.3,549.05,548.1,548.15,1190
AEJ18,2018-04-16 03:00,16,548.15,548.7,548.1,548.15,1200
AEJ18,2018-04-16 03:30,16,548.15,548.4,547.9,548,911
AEJ18,2018-04-16 04:00,16,547.9,548.65,547.9,548.3,837
AEJ18,2018-04-16 04:30,16,548.3,548.35,547.9,548.25,625
AEJ18,2018-04-16 05:00,16,548.25,548.4,547.9,548.15,619
AEJ18,2018-04-16 05:30,16,548.1,548.15,547.35,547.45,657
AEJ18,2018-04-16 06:00,16,547.4,547.4,546.45,546.45,889
AEJ18,2018-04-16 06:30,16,546.45,546.75,546.35,546.65,2245
AEJ18,2018-04-16 07:00,16,546.6,547.15,546.2,547,1390
AEJ18,2018-04-16 07:30,16,547.05,547.3,546.8,547.15,599
AEJ18,2018-04-16 08:00,16,547.2,547.4,546.9,546.9,1120
AEJ18,2018-04-16 08:30,16,546.95,547.05,545.6,546.05,1459
AEJ18,2018-04-16 09:00,16,546.1,547.55,545.9,547.5,1414
AEJ18,2018-04-16 09:30,16,547.55,547.65,546.5,546.6,1143
AEJ18,2018-04-16 10:00,16,546.6,547,546.15,546.6,1390
AEJ18,2018-04-16 10:30,16,546.65,546.7,546.25,546.5,1070
AEJ18,2018-04-16 11:00,16,546.55,546.95,546.45,546.6,182
AEJ18,2018-04-16 11:30,17,546.75,547.4,546.5,547.2,195
AEJ18,2018-04-16 12:00,17,547.25,547.5,547.2,547.25,165
AEJ18,2018-04-16 12:30,17,547.3,547.65,547.25,547.4,154
AEJ18,2018-04-16 13:00,17,547.4,547.45,546.65,546.75,120
AEJ18,2018-04-16 13:30,17,546.75,547.2,546.7,546.95,127
AEJ18,2018-04-16 14:00,17,547,547.2,546.55,546.85,175
AEJ18,2018-04-16 14:30,17,546.8,547.4,546.8,547.15,168
AEJ18,2018-04-17 01:00,17,548.65,548.75,547.4,547.75,471
AEJ18,2018-04-17 01:30,17,547.75,547.9,547.35,547.6,387
AEJ18,2018-04-17 02:00,17,547.6,548,547.1,547.15,1627
AEJ18,2018-04-17 02:30,17,547.1,547.7,546.95,547.6,1399
AEJ18,2018-04-17 03:00,17,547.6,547.95,547.55,547.8,883
AEJ18,2018-04-17 03:30,17,547.85,548.6,547.6,548.45,1343
AEJ18,2018-04-17 04:00,17,548.4,548.55,548.15,548.3,770
AEJ18,2018-04-17 04:30,17,548.3,549.2,548.3,548.95,877
AEJ18,2018-04-17 05:00,17,548.95,549.2,548.95,549.15,909
AEJ18,2018-04-17 05:30,17,549.15,549.3,548.6,548.6,846
AEJ18,2018-04-17 06:00,17,548.6,549,548.45,548.85,524
AEJ18,2018-04-17 06:30,17,548.85,549.2,548.8,549.2,964
AEJ18,2018-04-17 07:00,17,549.25,549.95,549.2,549.7,1058
AEJ18,2018-04-17 07:30,17,549.7,550.8,549.65,550.4,1642
AEJ18,2018-04-17 08:00,17,550.4,550.65,550.25,550.5,1104
AEJ18,2018-04-17 08:30,17,550.55,550.55,549.6,550.4,2066
AEJ18,2018-04-17 09:00,17,550.35,551.3,550.25,551.15,1988
AEJ18,2018-04-17 09:30,17,551.15,551.25,550.7,551.2,1143
AEJ18,2018-04-17 10:00,17,551.2,552.05,551.15,551.85,6048
AEJ18,2018-04-17 10:30,17,551.9,551.9,551.05,551.2,1387
AEJ18,2018-04-17 11:00,17,551.2,552,551.2,552,279
AEJ18,2018-04-17 11:30,18,552,552,551.5,551.85,164
AEJ18,2018-04-17 12:00,18,551.85,552.1,551.35,551.6,187
AEJ18,2018-04-17 12:30,18,551.6,551.8,551.5,551.7,103
AEJ18,2018-04-17 13:00,18,551.7,552,551.25,551.5,108
AEJ18,2018-04-17 13:30,18,551.45,551.7,551.4,551.6,118
AEJ18,2018-04-17 14:00,18,551.5,552.15,551.5,552.05,148
AEJ18,2018-04-17 14:30,18,552.05,552.15,551.15,551.15,264
AEJ18,2018-04-18 01:00,18,552.85,552.85,552.25,552.35,329
AEJ18,2018-04-18 01:30,18,552.35,552.35,550.95,550.95,666
AEJ18,2018-04-18 02:00,18,551,552,550.6,551.35,2639
AEJ18,2018-04-18 02:30,18,551.35,552.15,551.15,552.1,5518
AEJ18,2018-04-18 03:00,18,552.1,553.4,552.1,553.3,1538
AEJ18,2018-04-18 03:30,18,553.3,553.55,552.25,552.5,1532
AEJ18,2018-04-18 04:00,18,552.5,552.7,551.45,551.5,2082
AEJ18,2018-04-18 04:30,18,551.5,551.8,551.15,551.15,1247
AEJ18,2018-04-18 05:00,18,551.15,552.2,551.15,552.2,1258
AEJ18,2018-04-18 05:30,18,552.2,552.75,552.1,552.55,659
AEJ18,2018-04-18 06:00,18,552.55,552.7,552.15,552.4,878
AEJ18,2018-04-18 06:30,18,552.4,552.7,552.3,552.65,3743
AEJ18,2018-04-18 07:00,18,552.6,552.8,552.3,552.55,860
AEJ18,2018-04-18 07:30,18,552.55,552.7,552.2,552.3,895
AEJ18,2018-04-18 08:00,18,552.3,552.95,552.3,552.75,834
AEJ18,2018-04-18 08:30,18,552.8,553.1,552.05,552.2,2688
AEJ18,2018-04-18 09:00,18,552.15,552.2,551.15,551.45,2970
AEJ18,2018-04-18 09:30,18,551.4,552.7,551.4,552.65,1759
AEJ18,2018-04-18 10:00,18,552.65,553.35,552.55,553.15,4046
AEJ18,2018-04-18 10:30,18,553.15,553.45,553,553.1,2675
AEJ18,2018-04-18 11:00,18,553.1,553.4,553.1,553.2,227
AEJ18,2018-04-18 11:30,19,553.15,553.2,552.8,553.15,249
AEJ18,2018-04-18 12:00,19,553.15,553.8,553.15,553.5,198
AEJ18,2018-04-18 12:30,19,553.55,553.65,553,553.05,165
AEJ18,2018-04-18 13:00,19,552.95,553.6,552.8,553.55,103
AEJ18,2018-04-18 13:30,19,553.55,553.7,553.3,553.3,106
AEJ18,2018-04-18 14:00,19,553.35,553.7,553.3,553.6,120
AEJ18,2018-04-18 14:30,19,553.5,553.7,553.35,553.7,217
AEJ18,2018-04-19 01:00,19,554.25,554.4,553.15,553.2,404
AEJ18,2018-04-19 01:30,19,553.15,553.2,552.8,553.2,321
AEJ18,2018-04-19 02:00,19,553.2,553.5,551.85,552.4,3149
AEJ18,2018-04-19 02:30,19,552.4,552.4,551.65,551.8,1048
AEJ18,2018-04-19 03:00,19,551.85,552.1,551.5,551.85,2204
AEJ18,2018-04-19 03:30,19,551.85,551.85,551.15,551.4,2338
AEJ18,2018-04-19 04:00,19,551.4,552.1,551.4,552.1,1044
AEJ18,2018-04-19 04:30,19,552.15,552.4,551.95,552.25,980
AEJ18,2018-04-19 05:00,19,552.2,552.65,552.15,552.35,1767
AEJ18,2018-04-19 05:30,19,552.3,552.35,551.8,551.95,445
AEJ18,2018-04-19 06:00,19,551.9,552.35,551.9,552.25,482
AEJ18,2018-04-19 06:30,19,552.25,552.45,552.05,552.1,1202
AEJ18,2018-04-19 07:00,19,552.1,552.1,551.55,551.6,1064
AEJ18,2018-04-19 07:30,19,551.65,551.95,551.3,551.3,607
AEJ18,2018-04-19 08:00,19,551.3,551.45,550.85,551,1524
AEJ18,2018-04-19 08:30,19,551,551.3,550.15,550.3,2497
AEJ18,2018-04-19 09:00,19,550.35,550.75,549.6,550.3,1511
AEJ18,2018-04-19 09:30,19,550.25,550.9,550.1,550.55,1708
AEJ18,2018-04-19 10:00,19,550.6,551,549.85,550.9,2180
AEJ18,2018-04-19 10:30,19,550.9,551.15,550.4,550.4,873
AEJ18,2018-04-19 11:00,19,550.35,550.35,549.3,549.35,463
AEJ18,2018-04-19 11:30,20,549.5,549.9,549.2,549.2,807
AEJ18,2018-04-19 12:00,20,549.15,549.15,548.6,548.6,237
AEJ18,2018-04-19 12:30,20,548.7,549.15,548.5,548.85,250
AEJ18,2018-04-19 13:00,20,548.8,549,548.35,548.5,167
AEJ18,2018-04-19 13:30,20,548.45,549.25,548.4,549.25,169
AEJ18,2018-04-19 14:00,20,549.25,549.45,549,549,121
AEJ18,2018-04-19 14:30,20,548.95,550,548.95,549.6,493
AEJ18,2018-04-20 01:00,20,550,550.4,549.5,549.5,338
AEJ18,2018-04-20 01:30,20,549.85,550.05,549.55,549.8,93
AEJ18,2018-04-20 02:00,20,549.55,549.55,548.85,549.1,410
AEJ18,2018-04-20 02:30,20,549.2,549.4,548.65,549.35,928
AEJ18,2018-04-20 03:00,20,549.5,550.55,549.45,549.8,134
AEJ18,2018-04-20 03:30,20,549.75,550.3,549.7,550.25,249
AEJ18,2018-04-20 04:00,20,550.4,550.7,549.9,550.65,274
AEJ18,2018-04-20 04:30,20,550.85,552.05,550.85,551.7,113
AEJ18,2018-04-20 05:00,20,551.7,551.7,551.4,551.4,226
AEJ18,2018-04-20 05:30,20,551.3,551.85,551.3,551.65,238
AEJ18,2018-04-20 06:00,20,551.45,551.55,550.9,551,94
AEJ18,2018-04-20 06:30,20,551,551,550.45,550.55,88
AEJ18,2018-04-20 07:00,20,550.6,550.75,550.15,550.2,97
AEJ18,2018-04-20 07:30,20,550.2,550.35,549.95,550,126
AEJ18,2018-04-20 08:00,20,550,550.1,549.85,550.05,459
AEJ18,2018-04-20 08:30,20,550.25,551.05,550.25,550.65,559