AEJ17,2017-01-26 02:00,26,484.45,484.45,484.45,484.45,3
AEJ17,2017-02-03 07:30,3,483.6,483.6,483.2,483.2,3
AEJ17,2017-02-03 08:00,3,483,483,483,483,1
AEJ17,2017-02-03 09:00,3,483.1,483.1,483.1,483.1,2
AEJ17,2017-02-06 02:30,6,481.6,481.6,481.6,481.6,2
AEJ17,2017-02-08 02:00,8,481.5,481.5,481.5,481.5,2
AEJ17,2017-02-09 02:00,9,482,482,482,482,2
AEJ17,2017-02-09 10:00,9,485.85,485.85,485.85,485.85,2
AEJ17,2017-02-09 10:30,9,485.25,485.25,485.25,485.25,4
AEJ17,2017-02-16 01:30,16,493.9,493.9,493.9,493.9,2
AEJ17,2017-02-16 10:30,16,491.95,491.95,491.95,491.95,2
AEJ17,2017-02-17 02:30,17,490,490,490,490,2
AEJ17,2017-02-17 03:30,17,488.5,488.5,488.5,488.5,4
AEJ17,2017-02-17 04:00,17,488.4,488.4,488.4,488.4,2
AEJ17,2017-02-17 05:00,17,488.45,488.45,488.45,488.45,1
AEJ17,2017-02-17 06:00,17,493.8,493.8,493.8,493.8,2
AEJ17,2017-02-17 08:30,17,494.95,495.1,494.95,495.1,5
AEJ17,2017-02-17 09:00,17,495.8,495.8,495.8,495.8,2
AEJ17,2017-02-17 09:30,17,494.95,494.95,494.95,494.95,2
AEJ17,2017-02-17 10:00,17,496.2,496.2,496.2,496.2,4
AEJ17,2017-02-17 11:30,18,498,498,498,498,2
AEJ17,2017-02-17 14:30,18,500,500.35,500,500.35,6
AEJ17,2017-02-20 02:00,20,494.25,494.25,493.5,493.5,12
AEJ17,2017-02-20 02:30,20,492.85,492.85,492.85,492.85,2
AEJ17,2017-02-20 05:00,20,492.5,492.5,492.5,492.5,4
AEJ17,2017-02-21 02:00,21,493.35,493.35,493.35,493.35,2
AEJ17,2017-02-21 04:00,21,494.9,494.9,494.9,494.9,1
AEJ17,2017-02-21 04:30,21,494.65,494.65,494.65,494.65,2
AEJ17,2017-02-21 07:00,21,495.2,495.2,495.2,495.2,2
AEJ17,2017-02-21 08:30,21,496.45,496.8,496.1,496.1,12
AEJ17,2017-02-21 09:30,21,496.5,496.5,496.5,496.5,2
AEJ17,2017-02-21 14:00,22,497.1,497.1,497.1,497.1,2
AEJ17,2017-02-21 14:30,22,497.6,497.6,497.6,497.6,10
AEJ17,2017-02-22 01:30,22,497.7,497.7,497.7,497.7,2
AEJ17,2017-02-22 06:00,22,495.25,495.25,495.25,495.25,48
AEJ17,2017-02-22 06:30,22,495,495,495,495,2
AEJ17,2017-02-22 07:30,22,496.4,496.4,496.4,496.4,2
AEJ17,2017-02-22 08:00,22,496.05,496.05,495.9,495.9,133
AEJ17,2017-02-22 09:30,22,496.9,496.9,496.9,496.9,2
AEJ17,2017-02-23 02:30,23,495.8,495.8,495.8,495.8,2
AEJ17,2017-02-23 03:00,23,496.5,496.55,496.5,496.55,4
AEJ17,2017-02-23 04:30,23,496.65,496.7,496.65,496.7,15
AEJ17,2017-02-23 06:30,23,497,497,497,497,2
AEJ17,2017-02-23 07:00,23,497.45,497.45,497.45,497.45,1
AEJ17,2017-02-23 07:30,23,497.4,497.4,497.4,497.4,4
AEJ17,2017-02-23 08:30,23,497.95,497.95,497.95,497.95,4
AEJ17,2017-02-23 09:30,23,496.55,496.55,496.55,496.55,2
AEJ17,2017-02-23 10:30,23,495.65,495.7,495.65,495.7,4
AEJ17,2017-02-23 11:30,24,496.1,496.1,496.1,496.1,2
AEJ17,2017-02-23 12:00,24,496.2,496.2,496.2,496.2,2
AEJ17,2017-02-24 02:00,24,494.75,494.75,494.75,494.75,2
AEJ17,2017-02-24 04:00,24,494.45,494.45,494.45,494.45,2
AEJ17,2017-02-24 04:30,24,492.8,492.8,492.8,492.8,2
AEJ17,2017-02-24 05:30,24,492.25,492.25,490.45,490.45,6
AEJ17,2017-02-24 06:00,24,491.15,491.4,491.15,491.4,4
AEJ17,2017-02-24 07:00,24,490.25,490.25,490.25,490.25,2
AEJ17,2017-02-24 09:00,24,491.7,491.7,491.7,491.7,2
AEJ17,2017-02-24 09:30,24,492.2,492.2,492,492,4
AEJ17,2017-02-24 10:00,24,492.4,492.9,492.4,492.9,6
AEJ17,2017-02-27 07:30,27,492.35,492.35,492.35,492.35,2
AEJ17,2017-02-27 08:30,27,492.15,492.65,492,492.65,8
AEJ17,2017-02-28 09:30,28,493.6,493.6,493.6,493.6,45
AEJ17,2017-03-01 01:30,1,496.5,496.5,496.5,496.5,2
AEJ17,2017-03-01 02:30,1,498.5,498.5,498.5,498.5,10
AEJ17,2017-03-01 03:00,1,499.55,499.55,499.45,499.45,12
AEJ17,2017-03-01 04:30,1,500.8,500.8,500.5,500.5,6
AEJ17,2017-03-01 06:30,1,501.1,501.15,501.1,501.1,15
AEJ17,2017-03-01 07:00,1,501.55,501.55,501.55,501.55,2
AEJ17,2017-03-01 13:30,2,504.1,504.1,504.1,504.1,2
AEJ17,2017-03-01 14:00,2,504.4,504.4,504.4,504.4,2
AEJ17,2017-03-01 14:30,2,503.2,503.2,503.2,503.2,2
AEJ17,2017-03-02 01:00,2,502.7,502.7,502.7,502.7,2
AEJ17,2017-03-02 02:00,2,502.05,502.05,500.75,500.75,179
AEJ17,2017-03-02 03:00,2,500.95,500.95,500.95,500.95,8
AEJ17,2017-03-02 05:00,2,501.3,501.3,501.3,501.3,1
AEJ17,2017-03-02 06:00,2,501.45,501.45,501.2,501.2,73
AEJ17,2017-03-02 10:30,2,501.95,501.95,501.95,501.95,2
AEJ17,2017-03-02 11:30,3,502.15,502.15,502.15,502.15,2
AEJ17,2017-03-02 14:00,3,501.9,501.9,501.9,501.9,2
AEJ17,2017-03-02 14:30,3,501.2,501.2,501.2,501.2,2
AEJ17,2017-03-03 01:30,3,500.2,500.2,500.2,500.2,10
AEJ17,2017-03-03 02:00,3,500.9,500.9,500.9,500.9,5
AEJ17,2017-03-03 05:00,3,503.25,503.25,503.25,503.25,2
AEJ17,2017-03-03 05:30,3,502.95,502.95,502.85,502.85,4
AEJ17,2017-03-03 10:30,3,503.25,503.25,503.25,503.25,2
AEJ17,2017-03-06 01:00,6,502.9,502.9,502.75,502.75,4
AEJ17,2017-03-06 02:00,6,501.15,501.15,499.65,499.65,15
AEJ17,2017-03-06 02:30,6,499.7,499.7,499.7,499.7,10
AEJ17,2017-03-06 11:30,7,501.5,501.5,501.5,501.5,2
AEJ17,2017-03-07 06:30,7,501.75,501.75,501.75,501.75,4
AEJ17,2017-03-07 08:30,7,500.8,500.8,500.8,500.8,25
AEJ17,2017-03-07 11:00,7,501.05,501.05,501.05,501.05,15
AEJ17,2017-03-08 02:30,8,499.65,500,499.65,500,271
AEJ17,2017-03-08 03:00,8,500.15,500.2,500.15,500.2,8
AEJ17,2017-03-08 05:00,8,499.9,499.9,499,499,30
AEJ17,2017-03-08 05:30,8,499.25,499.25,499.25,499.25,2
AEJ17,2017-03-08 06:00,8,499.4,499.4,499.4,499.4,20
AEJ17,2017-03-08 06:30,8,499.95,499.95,499.95,499.95,2
AEJ17,2017-03-09 06:00,9,502.65,502.65,502.65,502.65,60
AEJ17,2017-03-09 08:00,9,504,504,504,504,2
AEJ17,2017-03-09 08:30,9,503.9,503.9,503.9,503.9,2
AEJ17,2017-03-09 09:00,9,505,505,505,505,2
AEJ17,2017-03-09 09:30,9,505,505,505,505,2
AEJ17,2017-03-09 10:00,9,505.55,505.9,505.55,505.8,65
AEJ17,2017-03-09 10:30,9,505.7,505.7,505.7,505.7,56
AEJ17,2017-03-09 14:00,10,505.6,505.6,505.6,505.6,2
AEJ17,2017-03-09 14:30,10,505.8,505.95,505.5,505.5,180
AEJ17,2017-03-10 01:00,10,507.3,507.65,507.3,507.65,36
AEJ17,2017-03-10 02:00,10,507.95,507.95,507.95,507.95,6
AEJ17,2017-03-10 02:30,10,509.7,509.7,509.45,509.55,16
AEJ17,2017-03-10 03:00,10,509.7,510,509.7,509.75,242
AEJ17,2017-03-10 03:30,10,509.9,510.15,509.8,510.15,9
AEJ17,2017-03-10 04:00,10,510.95,511.1,510.9,511.1,26
AEJ17,2017-03-10 04:30,10,511.25,511.35,511.25,511.3,9
AEJ17,2017-03-10 05:00,10,511.5,511.5,511.5,511.5,4
AEJ17,2017-03-10 05:30,10,511.1,511.1,511.1,511.1,2
AEJ17,2017-03-10 06:00,10,511,511,510.95,510.95,151
AEJ17,2017-03-10 07:30,10,511.45,512,511.3,512,426
AEJ17,2017-03-10 08:00,10,511,511.15,511,511.15,12
AEJ17,2017-03-10 08:30,10,510.45,510.45,510.45,510.45,1
AEJ17,2017-03-10 09:00,10,511.1,511.1,510.8,511.05,130
AEJ17,2017-03-10 09:30,10,510.8,510.8,510.05,510.35,47
AEJ17,2017-03-10 10:00,10,509.8,509.95,509.8,509.95,6
AEJ17,2017-03-10 10:30,10,510.05,510.05,509.15,509.55,87
AEJ17,2017-03-10 11:30,11,508.75,508.75,508.4,508.4,4
AEJ17,2017-03-10 12:30,11,508.2,508.2,508.2,508.2,4
AEJ17,2017-03-10 13:00,11,508.75,508.75,508.7,508.7,6
AEJ17,2017-03-10 13:30,11,508.8,508.8,508.8,508.8,15
AEJ17,2017-03-10 14:00,11,509,509,509,509,2
AEJ17,2017-03-13 02:00,13,509.2,509.6,509.2,509.6,10
AEJ17,2017-03-13 03:00,13,509.5,509.65,509.2,509.3,76
AEJ17,2017-03-13 03:30,13,509.05,509.9,509.05,509.55,86
AEJ17,2017-03-13 04:00,13,509.45,509.8,509.05,509.5,28
AEJ17,2017-03-13 04:30,13,509.4,509.6,509.2,509.25,46
AEJ17,2017-03-13 05:00,13,509.65,509.7,509.3,509.65,68
AEJ17,2017-03-13 05:30,13,509.45,509.65,509.4,509.6,187
AEJ17,2017-03-13 06:00,13,509.65,509.75,509.45,509.75,493
AEJ17,2017-03-13 06:30,13,509.95,509.95,509.7,509.7,54
AEJ17,2017-03-13 07:00,13,509.7,509.85,509.55,509.75,161
AEJ17,2017-03-13 07:30,13,509.85,510.05,509.85,510,83
AEJ17,2017-03-13 08:00,13,510.1,510.1,510,510,95
AEJ17,2017-03-13 08:30,13,509.95,510.6,509.95,510.3,305
AEJ17,2017-03-13 09:00,13,510.4,511.05,510.2,510.8,231
AEJ17,2017-03-13 09:30,13,510.7,510.75,510.15,510.15,327
AEJ17,2017-03-13 10:00,13,510.2,510.2,509.8,509.8,222
AEJ17,2017-03-13 10:30,13,509.8,510,509.75,509.85,174
AEJ17,2017-03-13 11:00,13,509.75,510.45,509.75,510.3,579
AEJ17,2017-03-13 11:30,13,510.35,510.35,509.85,510,230
AEJ17,2017-03-13 12:00,13,509.9,509.9,509.9,509.9,20
AEJ17,2017-03-13 12:30,14,509.9,509.9,509.85,509.85,6
AEJ17,2017-03-13 13:30,14,510.05,510.05,510.05,510.05,2
AEJ17,2017-03-13 15:00,14,510.95,510.95,510.95,510.95,1
AEJ17,2017-03-14 02:00,14,510.9,510.95,510.65,510.85,342
AEJ17,2017-03-14 03:00,14,510.1,510.1,509.3,509.35,185
AEJ17,2017-03-14 03:30,14,509.7,509.7,508.4,508.4,270
AEJ17,2017-03-14 04:00,14,508.4,509.05,508.3,509,246
AEJ17,2017-03-14 04:30,14,509,509.5,508.8,509.45,451
AEJ17,2017-03-14 05:00,14,509.45,509.65,509.2,509.5,438
AEJ17,2017-03-14 05:30,14,509.2,509.9,508.95,509.9,85
AEJ17,2017-03-14 06:00,14,509.85,510,509.2,509.4,519
AEJ17,2017-03-14 06:30,14,509.4,510,509.3,509.3,246
AEJ17,2017-03-14 07:00,14,509.3,509.45,507.95,508.2,546
AEJ17,2017-03-14 07:30,14,508.4,509.25,508.15,509.1,169
AEJ17,2017-03-14 08:00,14,509.05,509.4,508.8,508.8,302
AEJ17,2017-03-14 08:30,14,508.9,508.9,507.5,507.75,426
AEJ17,2017-03-14 09:00,14,507.75,508.1,507,507.3,435
AEJ17,2017-03-14 09:30,14,507.25,508,506.7,508,1119
AEJ17,2017-03-14 10:00,14,508,508.65,507.45,507.85,1275
AEJ17,2017-03-14 10:30,14,507.9,508.55,507.8,508.35,549
AEJ17,2017-03-14 11:00,14,508.4,508.4,507.55,507.95,2902
AEJ17,2017-03-14 11:30,14,507.95,508.35,507.95,508.15,2289
AEJ17,2017-03-14 12:00,14,508.15,508.35,508,508.35,866
AEJ17,2017-03-14 12:30,15,508.25,508.25,508.25,508.25,1
AEJ17,2017-03-14 13:00,15,508.3,508.3,508.05,508.15,5
AEJ17,2017-03-14 13:30,15,508.35,508.35,508.3,508.3,2
AEJ17,2017-03-14 14:00,15,508.5,508.5,508.5,508.5,6
AEJ17,2017-03-14 14:30,15,508.7,508.75,508.65,508.7,11
AEJ17,2017-03-14 15:30,15,508.65,508.65,508.65,508.65,1
AEJ17,2017-03-15 02:00,15,509,509.35,508.85,509.35,440
AEJ17,2017-03-15 02:30,15,509.35,509.75,509.3,509.65,139
AEJ17,2017-03-15 03:00,15,509.65,511.25,509.35,511.1,2136
AEJ17,2017-03-15 03:30,15,511.05,511.3,510.6,510.85,2051
AEJ17,2017-03-15 04:00,15,511,511.05,510.4,510.6,328
AEJ17,2017-03-15 04:30,15,510.6,511.05,509.95,509.95,219
AEJ17,2017-03-15 05:00,15,509.8,510.15,509.55,509.6,678
AEJ17,2017-03-15 05:30,15,509.75,509.95,509.2,509.45,2447
AEJ17,2017-03-15 06:00,15,509.45,510.05,509.45,509.9,1065
AEJ17,2017-03-15 06:30,15,509.95,510,509.3,509.5,1658
AEJ17,2017-03-15 07:00,15,509.45,509.7,509.45,509.55,358
AEJ17,2017-03-15 07:30,15,509.55,509.7,509.3,509.7,319
AEJ17,2017-03-15 08:00,15,509.7,509.8,509.35,509.6,3928
AEJ17,2017-03-15 08:30,15,509.7,509.9,509.25,509.7,483
AEJ17,2017-03-15 09:00,15,509.75,510.25,509.6,510.2,338
AEJ17,2017-03-15 09:30,15,510.25,510.4,509.8,510.1,1323
AEJ17,2017-03-15 10:00,15,510.05,510.3,509.85,509.85,917
AEJ17,2017-03-15 10:30,15,509.85,510.05,509.65,509.75,757
AEJ17,2017-03-15 11:00,15,509.8,510.25,509.7,510.1,857
AEJ17,2017-03-15 11:30,15,510.1,510.25,509.5,509.55,1582
AEJ17,2017-03-15 12:00,15,509.7,509.75,509.6,509.75,154
AEJ17,2017-03-15 12:30,16,509.85,510,509.85,509.85,33
AEJ17,2017-03-15 13:00,16,509.6,511,509.35,510.75,56
AEJ17,2017-03-15 13:30,16,509.95,510.95,509.95,510.5,52
AEJ17,2017-03-15 14:00,16,510.6,511.05,510.6,510.95,25
AEJ17,2017-03-15 14:30,16,511,511.6,510.8,511.2,64
AEJ17,2017-03-15 15:00,16,511.15,512.4,511.15,512.4,34
AEJ17,2017-03-15 15:30,16,512,512,511.5,511.75,23
AEJ17,2017-03-16 02:00,16,513,514.25,512.75,513.95,191
AEJ17,2017-03-16 02:30,16,514,514.9,514,514.55,217
AEJ17,2017-03-16 03:00,16,514.55,514.75,513.2,513.75,1968
AEJ17,2017-03-16 03:30,16,513.7,513.75,512.6,513.45,2090
AEJ17,2017-03-16 04:00,16,513.45,513.95,513.35,513.6,1045
AEJ17,2017-03-16 04:30,16,513.6,514.2,513.35,513.75,787
AEJ17,2017-03-16 05:00,16,513.75,514,513.4,513.9,550
AEJ17,2017-03-16 05:30,16,513.85,514,513.5,513.75,5227
AEJ17,2017-03-16 06:00,16,513.75,513.75,513.2,513.25,434
AEJ17,2017-03-16 06:30,16,513.25,513.3,512.75,512.75,664
AEJ17,2017-03-16 07:00,16,512.8,513.3,512.25,512.25,666
AEJ17,2017-03-16 07:30,16,512.4,512.75,512.25,512.75,575
AEJ17,2017-03-16 08:00,16,512.6,513.1,512.5,512.55,625
AEJ17,2017-03-16 08:30,16,512.65,513,512.1,512.6,625
AEJ17,2017-03-16 09:00,16,512.55,512.9,511.9,512.2,520
AEJ17,2017-03-16 09:30,16,512.25,512.7,512.05,512.35,495
AEJ17,2017-03-16 10:00,16,512.35,512.45,511.35,511.45,772
AEJ17,2017-03-16 10:30,16,511.45,512.5,511.45,512.45,584
AEJ17,2017-03-16 11:00,16,512.45,512.6,511.55,512.45,1618
AEJ17,2017-03-16 11:30,16,512.5,512.75,512.3,512.4,738
AEJ17,2017-03-16 12:00,16,512.35,512.4,512.2,512.3,333
AEJ17,2017-03-16 12:30,17,512.3,512.9,512.25,512.6,155
AEJ17,2017-03-16 13:00,17,512.65,512.75,512.6,512.75,34
AEJ17,2017-03-16 13:30,17,512.75,512.85,512,512,238
AEJ17,2017-03-16 14:00,17,511.9,512.3,511.65,512.15,69
AEJ17,2017-03-16 14:30,17,512.2,512.65,512.15,512.35,146
AEJ17,2017-03-16 15:00,17,512.4,512.4,512.3,512.3,42
AEJ17,2017-03-16 15:30,17,512.4,513.25,512.4,513.25,63
AEJ17,2017-03-17 02:00,17,512.6,512.6,511.35,511.4,653
AEJ17,2017-03-17 02:30,17,511.4,511.6,511.05,511.3,717
AEJ17,2017-03-17 03:00,17,511.3,512.3,511,511.55,2938
AEJ17,2017-03-17 03:30,17,511.65,512.6,511.35,512.35,1923
AEJ17,2017-03-17 04:00,17,512.35,512.85,512.25,512.7,1008
AEJ17,2017-03-17 04:30,17,512.7,513.65,512.7,513.65,1059
AEJ17,2017-03-17 05:00,17,513.65,514.45,513.55,514.2,2314
AEJ17,2017-03-17 05:30,17,514.25,515.2,513.85,514.6,2566
AEJ17,2017-03-17 06:00,17,514.55,514.9,514.2,514.4,2767
AEJ17,2017-03-17 06:30,17,514.35,514.85,514.15,514.35,2000
AEJ17,2017-03-17 07:00,17,514.45,514.5,514.05,514.4,1105
AEJ17,2017-03-17 07:30,17,514.4,514.7,514.25,514.6,682
AEJ17,2017-03-17 08:00,17,514.65,515.05,514.45,514.9,1096
AEJ17,2017-03-17 08:30,17,514.9,514.9,514.35,514.65,1077
AEJ17,2017-03-17 09:00,17,514.55,514.65,513.8,514.25,1884
AEJ17,2017-03-17 09:30,17,514.25,514.6,513.8,514.5,4250
AEJ17,2017-03-17 10:00,17,514.55,514.55,513.9,514.1,1366
AEJ17,2017-03-17 10:30,17,514.05,514.35,513.9,514.15,950
AEJ17,2017-03-17 11:00,17,514.1,514.15,513.6,513.75,1445
AEJ17,2017-03-17 11:30,17,513.75,514.6,513.65,514.45,1751
AEJ17,2017-03-17 12:00,17,514.45,514.85,514.4,514.75,363
AEJ17,2017-03-17 12:30,18,514.7,514.8,514.3,514.7,99
AEJ17,2017-03-17 13:00,18,514.75,514.9,514.7,514.75,70
AEJ17,2017-03-17 13:30,18,514.8,514.85,514.65,514.8,56
AEJ17,2017-03-17 14:00,18,514.85,514.85,514.7,514.75,100
AEJ17,2017-03-17 14:30,18,514.75,514.75,514.1,514.2,174
AEJ17,2017-03-17 15:00,18,514.1,514.6,514,514.55,27
AEJ17,2017-03-17 15:30,18,514.6,514.6,514.3,514.3,19
AEJ17,2017-03-20 02:00,20,513.5,514.5,513.4,514,281
AEJ17,2017-03-20 02:30,20,513.95,514.15,513.45,513.5,230
AEJ17,2017-03-20 03:00,20,513.45,514.15,512.85,514.15,2025
AEJ17,2017-03-20 03:30,20,514.15,514.4,513.85,514.05,717
AEJ17,2017-03-20 04:00,20,514,514.25,513.4,513.65,776
AEJ17,2017-03-20 04:30,20,513.6,513.75,513.45,513.5,582
AEJ17,2017-03-20 05:00,20,513.55,513.6,513.2,513.4,750
AEJ17,2017-03-20 05:30,20,513.35,513.65,512.85,513.65,735
AEJ17,2017-03-20 06:00,20,513.6,513.9,513.55,513.7,552
AEJ17,2017-03-20 06:30,20,513.7,513.9,513.5,513.85,294
AEJ17,2017-03-20 07:00,20,513.85,514.15,513.6,513.95,619
AEJ17,2017-03-20 07:30,20,514,514,513.4,513.4,934
AEJ17,2017-03-20 08:00,20,513.35,514.25,513.35,514.25,884
AEJ17,2017-03-20 08:30,20,514.25,514.25,513.55,513.85,993
AEJ17,2017-03-20 09:00,20,513.8,514.55,513.75,514.35,1388
AEJ17,2017-03-20 09:30,20,514.4,514.65,513.9,514.45,1289
AEJ17,2017-03-20 10:00,20,514.45,514.55,513.45,513.6,1168
AEJ17,2017-03-20 10:30,20,513.6,514.05,513.45,513.85,897
AEJ17,2017-03-20 11:00,20,513.85,513.9,513.4,513.4,1084
AEJ17,2017-03-20 11:30,20,513.45,513.65,513.05,513.4,1205
AEJ17,2017-03-20 12:00,20,513.45,513.5,513.2,513.2,131
AEJ17,2017-03-20 12:30,21,513.25,513.25,512.7,512.95,151
AEJ17,2017-03-20 13:00,21,512.9,513.1,512.85,513.1,48
AEJ17,2017-03-20 13:30,21,513.05,513.15,512.65,513,68
AEJ17,2017-03-20 14:00,21,513,513.2,513,513.15,27
AEJ17,2017-03-20 14:30,21,513.15,513.4,512.8,513,116
AEJ17,2017-03-20 15:00,21,513.1,513.15,512.75,512.75,42
AEJ17,2017-03-20 15:30,21,512.9,512.95,512.6,512.6,27
AEJ17,2017-03-21 02:00,21,513.55,514.65,513.5,514.3,590
AEJ17,2017-03-21 02:30,21,514.3,514.95,514.25,514.6,554
AEJ17,2017-03-21 03:00,21,514.7,515.55,514.35,515.5,2729
AEJ17,2017-03-21 03:30,21,515.55,515.85,515.05,515.25,1153
AEJ17,2017-03-21 04:00,21,515.2,515.4,514.9,515.15,788
AEJ17,2017-03-21 04:30,21,515.15,515.5,514.75,515.3,949
AEJ17,2017-03-21 05:00,21,515.35,515.6,515.05,515.55,635
AEJ17,2017-03-21 05:30,21,515.55,515.65,515,515.05,602
AEJ17,2017-03-21 06:00,21,515,515.65,514.8,515.5,874
AEJ17,2017-03-21 06:30,21,515.5,515.75,515.35,515.6,658
AEJ17,2017-03-21 07:00,21,515.65,515.65,515.25,515.6,718
AEJ17,2017-03-21 07:30,21,515.6,515.9,515.35,515.9,962
AEJ17,2017-03-21 08:00,21,515.85,517.1,515.85,516.75,2150
AEJ17,2017-03-21 08:30,21,516.75,516.8,515.85,516,1542
AEJ17,2017-03-21 09:00,21,516,516,514.35,514.5,2253
AEJ17,2017-03-21 09:30,21,514.45,514.9,512.95,513.15,2527
AEJ17,2017-03-21 10:00,21,513.15,513.3,511.05,511.6,4346
AEJ17,2017-03-21 10:30,21,511.65,511.75,510.5,511.55,3745
AEJ17,2017-03-21 11:00,21,511.45,511.9,510.9,511.25,3117
AEJ17,2017-03-21 11:30,21,511.3,511.9,511.1,511.3,1974
AEJ17,2017-03-21 12:00,21,511.25,511.4,510.6,511.2,475
AEJ17,2017-03-21 12:30,22,511.25,511.35,509.55,509.65,306
AEJ17,2017-03-21 13:00,22,509.65,510.6,509.55,510.3,287
AEJ17,2017-03-21 13:30,22,510.4,510.95,510.15,510.75,232
AEJ17,2017-03-21 14:00,22,510.75,510.95,510.45,510.9,207
AEJ17,2017-03-21 14:30,22,510.85,510.85,509.55,509.55,365
AEJ17,2017-03-21 15:00,22,509.5,510,509.5,510,46
AEJ17,2017-03-21 15:30,22,509.9,509.9,509.6,509.65,65
AEJ17,2017-03-22 02:00,22,508.35,509.15,508.25,508.75,781
AEJ17,2017-03-22 02:30,22,508.85,509.2,508.15,508.15,908
AEJ17,2017-03-22 03:00,22,508.15,508.5,506.3,506.6,6267
AEJ17,2017-03-22 03:30,22,506.7,506.85,505.25,505.75,2544
AEJ17,2017-03-22 04:00,22,505.75,505.9,504.65,504.75,2350
AEJ17,2017-03-22 04:30,22,504.8,505.3,504.55,504.9,2025
AEJ17,2017-03-22 05:00,22,504.9,505.2,504.55,504.8,1102
AEJ17,2017-03-22 05:30,22,504.85,505.95,504.85,505.85,1288
AEJ17,2017-03-22 06:00,22,505.85,506.3,505.7,506.1,1062
AEJ17,2017-03-22 06:30,22,506.1,506.1,504.95,505.05,939
AEJ17,2017-03-22 07:00,22,505.05,505.9,504.9,505.65,1570
AEJ17,2017-03-22 07:30,22,505.65,505.75,505.3,505.7,732
AEJ17,2017-03-22 08:00,22,505.65,506,505.35,505.6,697
AEJ17,2017-03-22 08:30,22,505.6,506.8,505.1,505.85,1998
AEJ17,2017-03-22 09:00,22,505.95,506.25,505.45,505.8,1235
AEJ17,2017-03-22 09:30,22,505.75,506.55,505.1,506.45,2078
AEJ17,2017-03-22 10:00,22,506.4,507.55,506.2,507.4,1848
AEJ17,2017-03-22 10:30,22,507.35,507.7,506.95,507.65,1774
AEJ17,2017-03-22 11:00,22,507.65,507.9,507.1,507.3,1354
AEJ17,2017-03-22 11:30,22,507.3,507.75,507.2,507.5,1763
AEJ17,2017-03-22 12:00,22,507.45,507.7,506.8,507.65,511
AEJ17,2017-03-22 12:30,23,507.65,508.05,507.35,507.45,239
AEJ17,2017-03-22 13:00,23,507.4,508,507.4,507.6,89
AEJ17,2017-03-22 13:30,23,507.6,508.1,507.6,508,101
AEJ17,2017-03-22 14:00,23,508,508.6,507.95,508.35,114
AEJ17,2017-03-22 14:30,23,508.35,508.75,508.3,508.4,146
AEJ17,2017-03-22 15:00,23,508.3,508.3,507.95,508.3,31
AEJ17,2017-03-22 15:30,23,508.35,508.45,507.85,507.85,65
AEJ17,2017-03-23 02:00,23,508.55,508.65,507.9,508,256
AEJ17,2017-03-23 02:30,23,508,508.4,507.8,508.35,398
AEJ17,2017-03-23 03:00,23,508.4,508.6,506.25,506.5,3144
AEJ17,2017-03-23 03:30,23,506.5,507.15,506.4,506.85,1165
AEJ17,2017-03-23 04:00,23,506.85,507.7,506.8,507.65,701
AEJ17,2017-03-23 04:30,23,507.7,507.9,507.4,507.55,742
AEJ17,2017-03-23 05:00,23,507.5,507.6,507.2,507.35,726
AEJ17,2017-03-23 05:30,23,507.35,509,507.3,508.95,1985
AEJ17,2017-03-23 06:00,23,508.95,509.2,508.6,508.75,1023
AEJ17,2017-03-23 06:30,23,508.75,508.75,508.25,508.45,779
AEJ17,2017-03-23 07:00,23,508.5,508.75,508.2,508.45,825
AEJ17,2017-03-23 07:30,23,508.55,508.65,507.65,507.75,1138
AEJ17,2017-03-23 08:00,23,507.7,508.2,507.1,508.2,1418
AEJ17,2017-03-23 08:30,23,508.2,509,507.85,508.4,1910
AEJ17,2017-03-23 09:00,23,508.55,509.1,508.45,508.85,1454
AEJ17,2017-03-23 09:30,23,508.9,510.35,508.75,509.85,2122
AEJ17,2017-03-23 10:00,23,509.9,511.2,509.8,510.35,2543
AEJ17,2017-03-23 10:30,23,510.4,510.8,509.75,510.15,1440
AEJ17,2017-03-23 11:00,23,510.1,510.75,509.95,510.6,1677
AEJ17,2017-03-23 11:30,23,510.6,511,510.3,510.9,1482
AEJ17,2017-03-23 12:00,23,510.85,510.85,509.5,509.6,675
AEJ17,2017-03-23 12:30,24,509.6,510.4,509.6,510.05,150
AEJ17,2017-03-23 13:00,24,510,510.3,509.95,510.1,70
AEJ17,2017-03-23 13:30,24,510,510.4,509.85,509.95,72
AEJ17,2017-03-23 14:00,24,509.9,510,509.15,509.15,272
AEJ17,2017-03-23 14:30,24,509.2,509.6,508.7,509.5,288
AEJ17,2017-03-23 15:00,24,509.65,509.7,509.3,509.45,26
AEJ17,2017-03-23 15:30,24,509.5,509.8,509.4,509.55,31
AEJ17,2017-03-24 02:00,24,510.35,510.6,510.05,510.4,239
AEJ17,2017-03-24 02:30,24,510.4,510.6,510.15,510.5,207
AEJ17,2017-03-24 03:00,24,510.5,510.85,509.8,510.2,2545
AEJ17,2017-03-24 03:30,24,510.25,510.8,509.7,509.85,1143
AEJ17,2017-03-24 04:00,24,509.8,510.1,509.6,509.85,726
AEJ17,2017-03-24 04:30,24,509.8,509.9,509.6,509.65,757
AEJ17,2017-03-24 05:00,24,509.6,509.6,508.6,508.6,765
AEJ17,2017-03-24 05:30,24,508.65,509.25,508.55,509.2,1212
AEJ17,2017-03-24 06:00,24,509.25,510.1,509.2,509.9,639
AEJ17,2017-03-24 06:30,24,509.9,509.9,509.45,509.6,430
AEJ17,2017-03-24 07:00,24,509.65,510.4,509.6,510.35,627
AEJ17,2017-03-24 07:30,24,510.35,510.8,509.85,510,1030
AEJ17,2017-03-24 08:00,24,510,510.4,509.9,510.35,709
AEJ17,2017-03-24 08:30,24,510.35,510.8,510.3,510.6,1087
AEJ17,2017-03-24 09:00,24,510.55,510.65,509.95,510.25,806
AEJ17,2017-03-24 09:30,24,510.25,510.9,510.1,510.7,1267
AEJ17,2017-03-24 10:00,24,510.65,510.7,509.6,509.7,1087
AEJ17,2017-03-24 10:30,24,509.75,509.95,509.55,509.8,823
AEJ17,2017-03-24 11:00,24,509.75,509.9,508.5,509.65,2144
AEJ17,2017-03-24 11:30,24,509.7,510.2,509.2,509.8,1627
AEJ17,2017-03-24 12:00,24,509.95,510,509.3,509.6,340
AEJ17,2017-03-24 12:30,25,509.65,509.7,509.1,509.2,91
AEJ17,2017-03-24 13:00,25,509.25,509.45,509.15,509.25,92
AEJ17,2017-03-24 13:30,25,509.4,509.4,508.5,508.5,163
AEJ17,2017-03-24 14:00,25,508.55,508.6,507.6,508.15,348
AEJ17,2017-03-24 14:30,25,508.05,509.85,507.85,509.35,654
AEJ17,2017-03-24 15:00,25,509.25,509.4,509.1,509.35,57
AEJ17,2017-03-24 15:30,25,509.25,509.25,509.05,509.15,32
AEJ17,2017-03-27 01:00,27,506.8,506.8,505.8,505.8,474
AEJ17,2017-03-27 01:30,27,505.9,506.05,504.9,505.3,889
AEJ17,2017-03-27 02:00,27,505.3,506.35,504.9,506.3,3230
AEJ17,2017-03-27 02:30,27,506.35,506.7,505.35,506,1438
AEJ17,2017-03-27 03:00,27,506,507.6,505.65,507.5,1645
AEJ17,2017-03-27 03:30,27,507.55,507.75,507,507.15,1006
AEJ17,2017-03-27 04:00,27,507.2,508.1,506.9,507.95,971
AEJ17,2017-03-27 04:30,27,507.95,508.3,507.3,507.5,856
AEJ17,2017-03-27 05:00,27,507.5,507.75,507.4,507.6,374
AEJ17,2017-03-27 05:30,27,507.65,507.95,507.45,507.9,488
AEJ17,2017-03-27 06:00,27,507.9,507.95,507.4,507.5,449
AEJ17,2017-03-27 06:30,27,507.5,507.65,507.1,507.1,380
AEJ17,2017-03-27 07:00,27,507,507.15,506.35,506.55,982
AEJ17,2017-03-27 07:30,27,506.5,507,506.3,506.35,813
AEJ17,2017-03-27 08:00,27,506.3,506.5,505.8,505.85,1003
AEJ17,2017-03-27 08:30,27,505.85,506.85,505.3,506.55,2335
AEJ17,2017-03-27 09:00,27,506.55,506.7,506.1,506.5,1180
AEJ17,2017-03-27 09:30,27,506.5,507.65,506.5,507.65,1320
AEJ17,2017-03-27 10:00,27,507.65,507.85,507.1,507.75,2020
AEJ17,2017-03-27 10:30,27,507.75,508.55,507.65,508.15,1595
AEJ17,2017-03-27 11:00,27,508.15,508.4,507.95,508.15,210
AEJ17,2017-03-27 11:30,28,508.2,508.5,507.9,508.4,185
AEJ17,2017-03-27 12:00,28,508.5,508.85,508.5,508.6,246
AEJ17,2017-03-27 12:30,28,508.6,508.6,508.3,508.35,106
AEJ17,2017-03-27 13:00,28,508.4,508.65,508,508.05,219
AEJ17,2017-03-27 13:30,28,508.15,508.5,508.1,508.45,53
AEJ17,2017-03-27 14:00,28,508.45,508.85,508.35,508.65,99
AEJ17,2017-03-27 14:30,28,508.7,508.95,508.5,508.5,127
AEJ17,2017-03-28 01:00,28,509.75,510.3,509.5,509.7,500
AEJ17,2017-03-28 01:30,28,509.65,509.95,509.65,509.8,280
AEJ17,2017-03-28 02:00,28,509.9,510.05,508.1,508.45,3186
AEJ17,2017-03-28 02:30,28,508.5,508.9,508.25,508.3,1127
AEJ17,2017-03-28 03:00,28,508.35,508.35,507.55,508.05,850
AEJ17,2017-03-28 03:30,28,508,508.55,507.8,508.4,745
AEJ17,2017-03-28 04:00,28,508.4,508.65,508.1,508.15,794
AEJ17,2017-03-28 04:30,28,508.15,508.6,507.9,508.55,418
AEJ17,2017-03-28 05:00,28,508.55,508.85,508.3,508.4,565
AEJ17,2017-03-28 05:30,28,508.4,508.6,508.25,508.5,299
AEJ17,2017-03-28 06:00,28,508.45,508.65,508.25,508.25,485
AEJ17,2017-03-28 06:30,28,508.3,508.3,507.65,507.9,979
AEJ17,2017-03-28 07:00,28,507.9,508.05,507.6,507.75,732
AEJ17,2017-03-28 07:30,28,507.75,508.1,507.75,508.1,570
AEJ17,2017-03-28 08:00,28,508.1,508.55,508.1,508.35,776
AEJ17,2017-03-28 08:30,28,508.4,509.3,508.2,508.7,1707
AEJ17,2017-03-28 09:00,28,508.75,509.65,508.6,509,1988
AEJ17,2017-03-28 09:30,28,509,510.35,508.95,510.3,1831
AEJ17,2017-03-28 10:00,28,510.25,510.8,510.1,510.5,2389
AEJ17,2017-03-28 10:30,28,510.55,510.95,510.4,510.75,1748
AEJ17,2017-03-28 11:00,28,510.75,510.9,510.65,510.7,191
AEJ17,2017-03-28 11:30,29,510.75,510.85,510.65,510.85,131
AEJ17,2017-03-28 12:00,29,510.85,511.1,510.85,511.05,282
AEJ17,2017-03-28 12:30,29,511,511.65,510.9,511.6,254
AEJ17,2017-03-28 13:00,29,511.65,512.55,511.6,512.4,400
AEJ17,2017-03-28 13:30,29,512.35,512.6,511.8,511.85,152
AEJ17,2017-03-28 14:00,29,511.85,512.15,511.75,512.15,133
AEJ17,2017-03-28 14:30,29,512.25,512.45,512.1,512.1,237
AEJ17,2017-03-29 01:00,29,512.05,512.6,511.75,512.45,377
AEJ17,2017-03-29 01:30,29,512.45,513.05,512.4,512.5,432
AEJ17,2017-03-29 02:00,29,512.5,512.65,511.85,512.65,2803
AEJ17,2017-03-29 02:30,29,512.6,513.5,512.6,513.3,1733
AEJ17,2017-03-29 03:00,29,513.3,513.35,512.6,512.65,993
AEJ17,2017-03-29 03:30,29,512.65,512.85,511.75,511.8,1169
AEJ17,2017-03-29 04:00,29,511.8,512.15,511.4,511.5,1027
AEJ17,2017-03-29 04:30,29,511.5,511.6,511.1,511.5,1117
AEJ17,2017-03-29 05:00,29,511.45,511.45,510.65,510.9,879
AEJ17,2017-03-29 05:30,29,510.9,511.2,510.7,511.15,623
AEJ17,2017-03-29 06:00,29,511.2,511.2,510.8,510.8,718
AEJ17,2017-03-29 06:30,29,510.75,511.15,510.35,510.85,1471
AEJ17,2017-03-29 07:00,29,510.85,511.4,510.6,511.35,752
AEJ17,2017-03-29 07:30,29,511.3,511.5,510.95,511.1,689
AEJ17,2017-03-29 08:00,29,511.05,511.45,511,511.2,694
AEJ17,2017-03-29 08:30,29,511.2,511.65,510.6,511.65,1388
AEJ17,2017-03-29 09:00,29,511.65,511.9,511.25,511.4,1263
AEJ17,2017-03-29 09:30,29,511.4,512.35,511.4,512.1,1791
AEJ17,2017-03-29 10:00,29,512.05,512.3,511.45,511.85,1508
AEJ17,2017-03-29 10:30,29,511.8,512.1,511.3,511.45,1575
AEJ17,2017-03-29 11:00,29,511.55,511.7,511.45,511.65,152
AEJ17,2017-03-29 11:30,30,511.65,511.85,511.55,511.65,247
AEJ17,2017-03-29 12:00,30,511.6,512,511.6,511.9,79
AEJ17,2017-03-29 12:30,30,512,512.4,511.95,512.4,139
AEJ17,2017-03-29 13:00,30,512.35,512.55,512.2,512.55,108
AEJ17,2017-03-29 13:30,30,512.55,512.55,512.35,512.45,67
AEJ17,2017-03-29 14:00,30,512.45,512.55,512.3,512.35,95
AEJ17,2017-03-29 14:30,30,512.4,512.4,511.8,511.8,180
AEJ17,2017-03-30 01:00,30,512,512.25,511.7,512.25,382
AEJ17,2017-03-30 01:30,30,512.2,512.55,511.95,512.25,344
AEJ17,2017-03-30 02:00,30,512.3,512.55,511.9,512.25,2002
AEJ17,2017-03-30 02:30,30,512.2,513,512.15,512.75,958
AEJ17,2017-03-30 03:00,30,512.75,513.05,512.5,512.9,683
AEJ17,2017-03-30 03:30,30,512.9,512.95,512.3,512.4,506
AEJ17,2017-03-30 04:00,30,512.4,512.85,512.35,512.35,770
AEJ17,2017-03-30 04:30,30,512.35,512.5,512.1,512.35,580
AEJ17,2017-03-30 05:00,30,512.4,512.6,512.2,512.2,343
AEJ17,2017-03-30 05:30,30,512.2,512.5,512.05,512.1,357
AEJ17,2017-03-30 06:00,30,512.1,512.15,511.65,511.8,727
AEJ17,2017-03-30 06:30,30,511.8,512.1,511.7,512,427
AEJ17,2017-03-30 07:00,30,512,512.15,511.75,512.1,601
AEJ17,2017-03-30 07:30,30,512.05,512.7,512.05,512.65,697
AEJ17,2017-03-30 08:00,30,512.6,512.75,512.35,512.55,660
AEJ17,2017-03-30 08:30,30,512.55,513.1,512.3,512.85,1543
AEJ17,2017-03-30 09:00,30,512.85,513.5,512.85,513.5,1304
AEJ17,2017-03-30 09:30,30,513.55,514.1,513.5,514.1,1213
AEJ17,2017-03-30 10:00,30,514.15,514.35,513.85,514.3,1402
AEJ17,2017-03-30 10:30,30,514.35,514.45,513.85,513.85,1310
AEJ17,2017-03-30 11:00,30,513.9,514,513.65,514,219
AEJ17,2017-03-30 11:30,31,514,514.1,513.6,513.85,196
AEJ17,2017-03-30 12:00,31,513.85,514.55,513.85,514.4,252
AEJ17,2017-03-30 12:30,31,514.45,514.65,514.35,514.4,68
AEJ17,2017-03-30 13:00,31,514.4,514.7,514.3,514.7,147
AEJ17,2017-03-30 13:30,31,514.65,514.7,514.25,514.3,121
AEJ17,2017-03-30 14:00,31,514.3,514.6,514.3,514.6,82
AEJ17,2017-03-30 14:30,31,514.65,514.7,514.35,514.35,209
AEJ17,2017-03-31 01:00,31,513,513.7,513,513.45,419
AEJ17,2017-03-31 01:30,31,513.45,513.75,513.45,513.5,339
AEJ17,2017-03-31 02:00,31,513.5,513.65,512.9,513.25,2060
AEJ17,2017-03-31 02:30,31,513.25,513.65,513.15,513.5,863
AEJ17,2017-03-31 03:00,31,513.5,513.55,513.05,513.45,701
AEJ17,2017-03-31 03:30,31,513.4,513.45,512.55,512.7,971
AEJ17,2017-03-31 04:00,31,512.75,513.3,512.35,513.2,1001
AEJ17,2017-03-31 04:30,31,513.1,513.75,512.85,512.95,1164
AEJ17,2017-03-31 05:00,31,512.9,513.05,512.4,512.75,659
AEJ17,2017-03-31 05:30,31,512.75,512.85,512.5,512.5,447
AEJ17,2017-03-31 06:00,31,512.5,513.15,512.5,513.05,642
AEJ17,2017-03-31 06:30,31,513.05,513.4,512.95,513.3,560
AEJ17,2017-03-31 07:00,31,513.35,513.9,513.35,513.75,928
AEJ17,2017-03-31 07:30,31,513.75,514.15,513.65,513.85,870
AEJ17,2017-03-31 08:00,31,513.85,513.9,513.25,513.3,1036
AEJ17,2017-03-31 08:30,31,513.35,514.1,513.2,513.6,1990
AEJ17,2017-03-31 09:00,31,513.6,514.05,513.4,513.5,1180
AEJ17,2017-03-31 09:30,31,513.55,514.05,513.55,513.75,1302
AEJ17,2017-03-31 10:00,31,513.75,514.85,513.5,514.65,2949
AEJ17,2017-03-31 10:30,31,514.6,515,514.1,514.55,2348
AEJ17,2017-03-31 11:00,31,514.5,515.4,514.5,515.35,501
AEJ17,2017-03-31 11:30,1,515.35,515.4,515.15,515.25,160
AEJ17,2017-03-31 12:00,1,515.25,515.7,515.15,515.7,158
AEJ17,2017-03-31 12:30,1,515.75,515.85,515.45,515.45,168
AEJ17,2017-03-31 13:00,1,515.45,515.5,514.9,515.2,244
AEJ17,2017-03-31 13:30,1,515.2,515.35,515.1,515.15,28
AEJ17,2017-03-31 14:00,1,515.2,515.55,515.2,515.5,80
AEJ17,2017-03-31 14:30,1,515.55,515.9,515.1,515.1,301
AEJ17,2017-04-03 01:00,3,515.4,517.05,515.4,516.8,682
AEJ17,2017-04-03 01:30,3,516.8,517.4,516.5,516.7,686
AEJ17,2017-04-03 02:00,3,516.6,517.05,515.8,516.05,3075
AEJ17,2017-04-03 02:30,3,516.05,516.7,516,516.55,1294
AEJ17,2017-04-03 03:00,3,516.6,516.7,515.95,516.15,1494
AEJ17,2017-04-03 03:30,3,516.15,516.45,515.9,516.35,925
AEJ17,2017-04-03 04:00,3,516.4,516.6,516.05,516.6,732
AEJ17,2017-04-03 04:30,3,516.6,517.2,516.4,517.15,884
AEJ17,2017-04-03 05:00,3,517.15,517.35,516.9,517.25,909
AEJ17,2017-04-03 05:30,3,517.25,517.25,516.15,516.2,1080
AEJ17,2017-04-03 06:00,3,516.15,516.65,515.85,516,1061
AEJ17,2017-04-03 06:30,3,515.95,516.3,515.65,515.95,958
AEJ17,2017-04-03 07:00,3,515.9,516.05,515.65,515.95,646
AEJ17,2017-04-03 07:30,3,515.9,516.1,515.35,516.05,1005
AEJ17,2017-04-03 08:00,3,516,516.2,515.45,515.55,985
AEJ17,2017-04-03 08:30,3,515.55,515.95,514.45,514.6,2037
AEJ17,2017-04-03 09:00,3,514.65,514.75,513.5,514.3,3275
AEJ17,2017-04-03 09:30,3,514.25,514.4,512.3,512.5,2701
AEJ17,2017-04-03 10:00,3,512.5,512.75,512.05,512.6,2940
AEJ17,2017-04-03 10:30,3,512.6,512.7,511.4,511.4,1927
AEJ17,2017-04-03 11:00,3,511.4,512.3,510.35,512.25,863
AEJ17,2017-04-03 11:30,4,512.1,512.45,512,512.45,195
AEJ17,2017-04-03 12:00,4,512.45,512.85,512.35,512.55,264
AEJ17,2017-04-03 12:30,4,512.6,512.6,512.1,512.35,135
AEJ17,2017-04-03 13:00,4,512.4,512.45,511.9,512.35,222
AEJ17,2017-04-03 13:30,4,512.3,513.2,512.25,512.95,245
AEJ17,2017-04-03 14:00,4,512.95,513.5,512.9,513.45,207
AEJ17,2017-04-03 14:30,4,513.4,513.75,513.2,513.5,241
AEJ17,2017-04-04 01:00,4,512.8,512.9,511.3,511.9,688
AEJ17,2017-04-04 01:30,4,511.95,512.2,511.75,511.95,271
AEJ17,2017-04-04 02:00,4,512,513.25,511.8,513,2782
AEJ17,2017-04-04 02:30,4,513,513,512.35,512.75,878
AEJ17,2017-04-04 03:00,4,512.7,512.7,511.5,512.25,894
AEJ17,2017-04-04 03:30,4,512.25,512.4,511.7,511.7,945
AEJ17,2017-04-04 04:00,4,511.75,511.85,511.05,511.15,827
AEJ17,2017-04-04 04:30,4,511.15,511.6,511,511.25,725
AEJ17,2017-04-04 05:00,4,511.3,511.75,511.05,511.45,664
AEJ17,2017-04-04 05:30,4,511.5,512.35,511.5,512.35,605
AEJ17,2017-04-04 06:00,4,512.35,512.45,511.95,512,568
AEJ17,2017-04-04 06:30,4,511.95,512,511.4,511.55,638
AEJ17,2017-04-04 07:00,4,511.5,512.2,511.25,512.05,716
AEJ17,2017-04-04 07:30,4,512.05,512.1,511.5,511.95,646
AEJ17,2017-04-04 08:00,4,512,512.85,512,512.6,830
AEJ17,2017-04-04 08:30,4,512.55,513.4,512.5,512.75,1872
AEJ17,2017-04-04 09:00,4,512.75,513,512.1,512.45,1576
AEJ17,2017-04-04 09:30,4,512.4,512.85,512.25,512.45,1555
AEJ17,2017-04-04 10:00,4,512.45,513.2,512.3,512.75,1515
AEJ17,2017-04-04 10:30,4,512.8,513.7,512.75,513.45,1215
AEJ17,2017-04-04 11:00,4,513.45,513.6,513.2,513.3,323
AEJ17,2017-04-04 11:30,5,513.3,513.35,513.05,513.1,136
AEJ17,2017-04-04 12:00,5,513.1,513.6,512.95,513.4,135
AEJ17,2017-04-04 12:30,5,513.4,513.65,513.35,513.65,173
AEJ17,2017-04-04 13:00,5,513.7,514,513.65,513.9,128
AEJ17,2017-04-04 13:30,5,513.95,514,513.6,513.6,107
AEJ17,2017-04-04 14:00,5,513.6,513.75,513.4,513.45,47
AEJ17,2017-04-04 14:30,5,513.5,514.3,513.5,514.15,269
AEJ17,2017-04-05 01:00,5,513.95,514.25,513.85,514.1,294
AEJ17,2017-04-05 01:30,5,514.1,514.2,513.8,513.85,197
AEJ17,2017-04-05 02:00,5,513.85,514.85,513.4,513.95,2998
AEJ17,2017-04-05 02:30,5,513.9,514.4,513.8,514.3,804
AEJ17,2017-04-05 03:00,5,514.25,514.75,514.05,514.3,892
AEJ17,2017-04-05 03:30,5,514.25,514.35,513.65,513.9,977
AEJ17,2017-04-05 04:00,5,513.85,515.05,513.85,514.8,1128
AEJ17,2017-04-05 04:30,5,514.8,515.1,514.5,514.55,612
AEJ17,2017-04-05 05:00,5,514.55,514.85,514.15,514.2,493
AEJ17,2017-04-05 05:30,5,514.2,514.35,514,514.1,606
AEJ17,2017-04-05 06:00,5,514.1,514.25,513.4,513.55,893
AEJ17,2017-04-05 06:30,5,513.55,514.7,513.55,514.4,1340
AEJ17,2017-04-05 07:00,5,514.45,515.6,514.05,514.95,1711
AEJ17,2017-04-05 07:30,5,514.95,515,514.55,514.65,944
AEJ17,2017-04-05 08:00,5,514.65,514.95,514.55,514.95,710
AEJ17,2017-04-05 08:30,5,514.95,515.75,514.9,515.25,1816
AEJ17,2017-04-05 09:00,5,515.3,516.25,514.85,515.7,2561
AEJ17,2017-04-05 09:30,5,515.7,515.7,514.95,515.1,1506
AEJ17,2017-04-05 10:00,5,515.1,515.1,513.35,513.45,2505
AEJ17,2017-04-05 10:30,5,513.45,514.2,513.15,514.05,1775
AEJ17,2017-04-05 11:00,5,514.05,514.5,514,514.45,393
AEJ17,2017-04-05 11:30,6,514.5,514.85,514.45,514.75,170
AEJ17,2017-04-05 12:00,6,514.75,515.15,514.75,514.95,174
AEJ17,2017-04-05 12:30,6,514.95,515,514.6,514.65,62
AEJ17,2017-04-05 13:00,6,514.7,514.75,514.25,514.6,146
AEJ17,2017-04-05 13:30,6,514.55,514.6,513.55,513.8,129
AEJ17,2017-04-05 14:00,6,513.7,513.9,512.15,512.5,411
AEJ17,2017-04-05 14:30,6,512.6,512.6,511.6,511.8,622
AEJ17,2017-04-06 01:00,6,511.15,511.7,510.55,511.55,854
AEJ17,2017-04-06 01:30,6,511.55,511.75,510.55,510.55,530
AEJ17,2017-04-06 02:00,6,510.75,511.65,509.6,511.1,5791
AEJ17,2017-04-06 02:30,6,511.1,511.5,510.7,510.85,1251
AEJ17,2017-04-06 03:00,6,510.85,511.6,510.6,511.25,1196
AEJ17,2017-04-06 03:30,6,511.2,512.25,511.2,511.75,1521
AEJ17,2017-04-06 04:00,6,511.75,512.25,511.3,511.7,821
AEJ17,2017-04-06 04:30,6,511.6,512.45,511.4,512.35,907
AEJ17,2017-04-06 05:00,6,512.35,513,512.35,512.8,1048
AEJ17,2017-04-06 05:30,6,512.8,514.1,512.8,513.45,2055
AEJ17,2017-04-06 06:00,6,513.4,513.75,513.05,513.55,885
AEJ17,2017-04-06 06:30,6,513.6,514.65,513.55,514.15,1382
AEJ17,2017-04-06 07:00,6,514.1,514.25,513.65,514.1,849
AEJ17,2017-04-06 07:30,6,514.1,514.45,513.65,514.25,731
AEJ17,2017-04-06 08:00,6,514.3,514.65,514,514.65,942
AEJ17,2017-04-06 08:30,6,514.65,514.95,513.8,514.7,2079
AEJ17,2017-04-06 09:00,6,514.75,515.25,514.25,515.1,1942
AEJ17,2017-04-06 09:30,6,515.1,515.4,514.6,515,1638
AEJ17,2017-04-06 10:00,6,515,515.4,514.85,515.2,1517
AEJ17,2017-04-06 10:30,6,515.2,515.3,514.55,514.6,1302
AEJ17,2017-04-06 11:00,6,514.65,514.75,514.4,514.6,202
AEJ17,2017-04-06 11:30,7,514.6,514.6,513.95,514.2,235
AEJ17,2017-04-06 12:00,7,514.3,515.05,514.2,514.9,206
AEJ17,2017-04-06 12:30,7,514.95,515.1,514.75,514.8,194
AEJ17,2017-04-06 13:00,7,514.8,514.9,514.3,514.35,111
AEJ17,2017-04-06 13:30,7,514.3,514.5,513.8,513.9,110
AEJ17,2017-04-06 14:00,7,513.95,514.55,513.95,514.45,96
AEJ17,2017-04-06 14:30,7,514.35,515,514.2,515,190
AEJ17,2017-04-07 01:00,7,513.5,514.5,513.45,513.95,385
AEJ17,2017-04-07 01:30,7,514,514.1,513.45,513.65,284
AEJ17,2017-04-07 02:00,7,513.6,514.4,513,514.4,3015
AEJ17,2017-04-07 02:30,7,514.45,515.35,514.3,514.4,1404
AEJ17,2017-04-07 03:00,7,514.4,514.6,513.75,513.75,645
AEJ17,2017-04-07 03:30,7,513.75,514.85,513.7,513.9,1102
AEJ17,2017-04-07 04:00,7,513.9,514.75,513.85,514.05,828
AEJ17,2017-04-07 04:30,7,514.05,515.1,513.85,514.9,812
AEJ17,2017-04-07 05:00,7,514.85,514.9,514.45,514.8,642
AEJ17,2017-04-07 05:30,7,514.85,515.3,514.8,515.1,779
AEJ17,2017-04-07 06:00,7,515.05,515.45,515.05,515.4,506
AEJ17,2017-04-07 06:30,7,515.45,515.55,514.9,515.1,744
AEJ17,2017-04-07 07:00,7,515.1,515.2,514.35,515.05,1375
AEJ17,2017-04-07 07:30,7,515.05,515.05,514.05,514.7,2558
AEJ17,2017-04-07 08:00,7,514.75,515.65,514.6,515.4,1678
AEJ17,2017-04-07 08:30,7,515.4,516.65,515.2,515.3,3023
AEJ17,2017-04-07 09:00,7,515.3,516.35,515.25,516.15,1511
AEJ17,2017-04-07 09:30,7,516.2,516.55,516,516.1,1369
AEJ17,2017-04-07 10:00,7,516.15,517.45,516,517.1,2033
AEJ17,2017-04-07 10:30,7,517.05,517.75,516.95,517.15,1828
AEJ17,2017-04-07 11:00,7,517.15,517.65,517.15,517.5,256
AEJ17,2017-04-07 11:30,8,517.5,517.8,517.4,517.8,124
AEJ17,2017-04-07 12:00,8,517.8,518.4,517.6,518.4,99
AEJ17,2017-04-07 12:30,8,518.4,519.05,518.15,518.8,333
AEJ17,2017-04-07 13:00,8,518.85,519.1,518.6,518.75,132
AEJ17,2017-04-07 13:30,8,518.7,518.85,517.95,517.95,184
AEJ17,2017-04-07 14:00,8,518,518.6,518,518.2,171
AEJ17,2017-04-07 14:30,8,518.25,518.75,518.15,518.75,162
AEJ17,2017-04-10 01:00,10,518.5,519.25,518.35,518.8,573
AEJ17,2017-04-10 01:30,10,518.85,519.8,518.8,518.85,578
AEJ17,2017-04-10 02:00,10,518.85,519.15,517.25,517.3,2799
AEJ17,2017-04-10 02:30,10,517.3,517.35,516.6,517,1647
AEJ17,2017-04-10 03:00,10,517,517.65,516.6,517.35,1207
AEJ17,2017-04-10 03:30,10,517.35,517.65,517.15,517.15,521
AEJ17,2017-04-10 04:00,10,517.2,517.3,516.65,516.65,432
AEJ17,2017-04-10 04:30,10,516.6,516.9,515.85,515.85,728
AEJ17,2017-04-10 05:00,10,515.9,516.4,515.85,516.4,757
AEJ17,2017-04-10 05:30,10,516.4,517,516.3,516.8,519
AEJ17,2017-04-10 06:00,10,516.8,517.3,516.7,517.1,577
AEJ17,2017-04-10 06:30,10,517.1,517.25,516.9,517.15,369
AEJ17,2017-04-10 07:00,10,517.15,517.85,517.15,517.65,612
AEJ17,2017-04-10 07:30,10,517.7,517.75,517.3,517.3,429
AEJ17,2017-04-10 08:00,10,517.3,517.8,517.25,517.7,554
AEJ17,2017-04-10 08:30,10,517.65,518.15,517.55,517.95,1481
AEJ17,2017-04-10 09:00,10,517.95,518.1,517.45,518,1231
AEJ17,2017-04-10 09:30,10,517.95,518.45,517.95,517.95,1884
AEJ17,2017-04-10 10:00,10,517.95,518.8,517.9,518.6,1763
AEJ17,2017-04-10 10:30,10,518.65,518.7,517.15,517.45,1442
AEJ17,2017-04-10 11:00,10,517.45,517.55,516.9,517.35,418
AEJ17,2017-04-10 11:30,11,517.3,518.1,517.3,518,195
AEJ17,2017-04-10 12:00,11,518.05,518.2,517.9,518.05,126
AEJ17,2017-04-10 12:30,11,518.05,518.5,518.05,518.1,208
AEJ17,2017-04-10 13:00,11,518.1,518.1,517.55,517.6,163
AEJ17,2017-04-10 13:30,11,517.65,518.15,517.6,518.1,84
AEJ17,2017-04-10 14:00,11,518.15,518.25,517.6,517.85,162
AEJ17,2017-04-10 14:30,11,517.9,518.05,517.5,517.85,174
AEJ17,2017-04-11 01:00,11,517.1,517.45,516.9,517.25,289
AEJ17,2017-04-11 01:30,11,517.2,517.2,516.1,516.35,388
AEJ17,2017-04-11 02:00,11,516.5,517.85,516.05,517.25,3441
AEJ17,2017-04-11 02:30,11,517.25,517.75,516.75,517.65,1086
AEJ17,2017-04-11 03:00,11,517.65,518.15,516.85,516.9,1163
AEJ17,2017-04-11 03:30,11,516.9,517.6,516.75,517.5,712
AEJ17,2017-04-11 04:00,11,517.45,517.95,517.15,517.5,756
AEJ17,2017-04-11 04:30,11,517.45,517.85,517.25,517.8,449
AEJ17,2017-04-11 05:00,11,517.8,518.35,517.55,518.15,608
AEJ17,2017-04-11 05:30,11,518.2,518.55,518.1,518.5,520
AEJ17,2017-04-11 06:00,11,518.5,518.75,518.25,518.35,599
AEJ17,2017-04-11 06:30,11,518.35,518.55,518.1,518.1,573
AEJ17,2017-04-11 07:00,11,518.1,518.35,518.1,518.2,493
AEJ17,2017-04-11 07:30,11,518.2,518.8,518.2,518.6,755
AEJ17,2017-04-11 08:00,11,518.6,518.7,518.25,518.4,649
AEJ17,2017-04-11 08:30,11,518.45,519.3,517.6,518.1,3133
AEJ17,2017-04-11 09:00,11,518.1,518.3,516.65,516.9,2383
AEJ17,2017-04-11 09:30,11,516.9,516.95,514.5,515.35,4418
AEJ17,2017-04-11 10:00,11,515.35,517.45,515.25,517.4,4407
AEJ17,2017-04-11 10:30,11,517.45,517.95,517.2,517.65,2051
AEJ17,2017-04-11 11:00,11,517.65,518.6,517.55,518.45,698
AEJ17,2017-04-11 11:30,12,518.5,518.8,518.2,518.45,271
AEJ17,2017-04-11 12:00,12,518.45,518.9,518.2,518.3,276
AEJ17,2017-04-11 12:30,12,518.4,518.65,518.05,518.25,84
AEJ17,2017-04-11 13:00,12,518.3,518.45,517.9,518.35,132
AEJ17,2017-04-11 13:30,12,518.35,518.6,518.15,518.35,144
AEJ17,2017-04-11 14:00,12,518.35,518.4,517.85,518.1,155
AEJ17,2017-04-11 14:30,12,518.1,518.8,518.1,518.8,176
AEJ17,2017-04-12 01:00,12,518.6,518.7,518.05,518.4,364
AEJ17,2017-04-12 01:30,12,518.5,518.75,518.1,518.65,309
AEJ17,2017-04-12 02:00,12,518.65,520.5,517.9,520.1,3899
AEJ17,2017-04-12 02:30,12,520.1,520.5,519.45,519.75,1563
AEJ17,2017-04-12 03:00,12,519.75,519.85,518.95,519.15,1223
AEJ17,2017-04-12 03:30,12,519.1,519.25,518.25,518.85,1095
AEJ17,2017-04-12 04:00,12,518.85,519.25,518.7,519.25,768
AEJ17,2017-04-12 04:30,12,519.25,519.35,518.4,518.65,768
AEJ17,2017-04-12 05:00,12,518.65,518.85,517.85,517.85,1197
AEJ17,2017-04-12 05:30,12,517.85,517.95,517.25,517.95,1199
AEJ17,2017-04-12 06:00,12,517.85,517.95,516.6,516.7,1115
AEJ17,2017-04-12 06:30,12,516.75,517.35,516.65,517.1,649
AEJ17,2017-04-12 07:00,12,517.1,517.2,516.7,517.1,661
AEJ17,2017-04-12 07:30,12,517.05,517.6,516.95,517.45,628
AEJ17,2017-04-12 08:00,12,517.4,517.65,517,517.45,775
AEJ17,2017-04-12 08:30,12,517.5,518.25,517.05,517.6,2367
AEJ17,2017-04-12 09:00,12,517.55,517.65,516.7,516.85,1557
AEJ17,2017-04-12 09:30,12,516.9,517.35,516.4,516.7,1732
AEJ17,2017-04-12 10:00,12,516.7,517.35,516.5,517,1504
AEJ17,2017-04-12 10:30,12,516.95,517,515.85,516.4,1304
AEJ17,2017-04-12 11:00,12,516.4,516.85,516.4,516.6,328
AEJ17,2017-04-12 11:30,13,516.6,516.75,516.25,516.45,99
AEJ17,2017-04-12 12:00,13,516.4,516.85,516.1,516.2,146
AEJ17,2017-04-12 12:30,13,516.15,517.15,516.05,517.15,177
AEJ17,2017-04-12 13:00,13,517.25,517.25,516.65,516.8,84
AEJ17,2017-04-12 13:30,13,516.85,516.9,516.3,516.7,60
AEJ17,2017-04-12 14:00,13,516.6,516.8,516.05,516.1,395
AEJ17,2017-04-12 14:30,13,516.15,516.4,515.4,515.45,325
AEJ17,2017-04-13 01:00,13,516.1,516.1,515.1,515.25,339
AEJ17,2017-04-13 01:30,13,515.2,516.1,515.2,515.4,355
AEJ17,2017-04-13 02:00,13,515.35,515.45,513.8,514.05,3574
AEJ17,2017-04-13 02:30,13,514.05,514.9,513.8,514.6,1360
AEJ17,2017-04-13 03:00,13,514.65,514.7,513.6,514.2,1016
AEJ17,2017-04-13 03:30,13,514.2,514.5,514,514.45,633
AEJ17,2017-04-13 04:00,13,514.4,514.5,513.8,513.8,557
AEJ17,2017-04-13 04:30,13,513.8,514.75,513.65,514.55,908
AEJ17,2017-04-13 05:00,13,514.55,514.6,513.95,514.25,587
AEJ17,2017-04-13 05:30,13,514.25,514.55,513.95,514.3,802
AEJ17,2017-04-13 06:00,13,514.25,514.45,513.95,514.1,687
AEJ17,2017-04-13 06:30,13,514.15,514.3,513.9,514.15,738
AEJ17,2017-04-13 07:00,13,514.15,514.5,513.7,513.75,641
AEJ17,2017-04-13 07:30,13,513.8,514.25,513.6,514.1,770
AEJ17,2017-04-13 08:00,13,514.1,514.45,513.8,513.85,764
AEJ17,2017-04-13 08:30,13,513.9,515.4,513.7,515.05,2188
AEJ17,2017-04-13 09:00,13,515.1,515.85,514.9,514.9,1701
AEJ17,2017-04-13 09:30,13,514.85,515.2,514.15,514.55,1947
AEJ17,2017-04-13 10:00,13,514.6,514.95,514,514.25,1990
AEJ17,2017-04-13 10:30,13,514.25,514.7,514.15,514.55,1548
AEJ17,2017-04-13 11:00,13,514.5,514.55,513.85,514.1,373
AEJ17,2017-04-13 11:30,13,514.2,514.25,513.5,513.75,118
AEJ17,2017-04-13 12:00,13,513.75,513.75,513.1,513.65,172
AEJ17,2017-04-13 12:30,13,513.6,513.9,513.3,513.45,127
AEJ17,2017-04-13 13:00,13,513.5,514.1,513.45,513.95,139
AEJ17,2017-04-13 13:30,13,513.9,514.05,513.7,513.95,80
AEJ17,2017-04-13 14:00,13,513.95,514.05,513.55,513.7,140
AEJ17,2017-04-13 14:30,13,513.65,514.15,513.35,514.15,360
AEJ17,2017-04-18 01:00,18,516.2,516.5,514.85,515.35,1104
AEJ17,2017-04-18 01:30,18,515.4,515.8,515.35,515.5,274
AEJ17,2017-04-18 02:00,18,515.45,515.95,514.3,514.35,3943
AEJ17,2017-04-18 02:30,18,514.35,514.45,510.9,511.25,4520
AEJ17,2017-04-18 03:00,18,511.25,512.1,511.05,511.3,1954
AEJ17,2017-04-18 03:30,18,511.25,511.55,511.15,511.45,1101
AEJ17,2017-04-18 04:00,18,511.4,511.5,510.4,510.75,2357
AEJ17,2017-04-18 04:30,18,510.75,510.75,509.5,510.25,6431
AEJ17,2017-04-18 05:00,18,510.3,510.45,509.35,509.95,1630
AEJ17,2017-04-18 05:30,18,509.9,510.05,509.25,509.9,1428
AEJ17,2017-04-18 06:00,18,509.9,510.65,509.7,510.4,1615
AEJ17,2017-04-18 06:30,18,510.45,510.7,510.3,510.5,1339
AEJ17,2017-04-18 07:00,18,510.5,510.85,510.3,510.55,1132
AEJ17,2017-04-18 07:30,18,510.55,511,510.4,510.95,2152
AEJ17,2017-04-18 08:00,18,510.95,511,510.4,510.55,1733
AEJ17,2017-04-18 08:30,18,510.6,511.95,510.25,511.95,2833
AEJ17,2017-04-18 09:00,18,511.95,512.1,510.35,510.35,2643
AEJ17,2017-04-18 09:30,18,510.3,510.8,509.95,510.05,2818
AEJ17,2017-04-18 10:00,18,510.1,510.85,509.9,510.55,2990
AEJ17,2017-04-18 10:30,18,510.55,510.65,507.95,508.05,3777
AEJ17,2017-04-18 11:00,18,508.05,508.4,507.6,508.25,994
AEJ17,2017-04-18 11:30,19,508.2,508.25,507.85,507.85,198
AEJ17,2017-04-18 12:00,19,507.8,508.2,507.75,508.1,178
AEJ17,2017-04-18 12:30,19,508.2,508.65,508.1,508.5,171
AEJ17,2017-04-18 13:00,19,508.5,508.9,508.5,508.75,143
AEJ17,2017-04-18 13:30,19,508.7,508.9,508.4,508.65,109
AEJ17,2017-04-18 14:00,19,508.65,509.05,508.3,508.9,100
AEJ17,2017-04-18 14:30,19,508.9,509.2,508.85,509,232
AEJ17,2017-04-19 01:00,19,510.3,510.75,509.65,510.75,850
AEJ17,2017-04-19 01:30,19,510.75,511.15,510.15,510.6,693
AEJ17,2017-04-19 02:00,19,510.6,511.45,509.8,510,5225
AEJ17,2017-04-19 02:30,19,510,510.95,509.55,510.85,4565
AEJ17,2017-04-19 03:00,19,510.8,511.65,510.75,511.65,3703
AEJ17,2017-04-19 03:30,19,511.65,512.7,511.6,512.15,2793
AEJ17,2017-04-19 04:00,19,512.1,512.65,511.9,512.25,1864
AEJ17,2017-04-19 04:30,19,512.3,513.7,512.3,513.7,2590
AEJ17,2017-04-19 05:00,19,513.65,514.3,513.6,513.8,4950
AEJ17,2017-04-19 05:30,19,513.85,514,513.4,513.5,8095
AEJ17,2017-04-19 06:00,19,513.5,513.9,513.4,513.7,1621
AEJ17,2017-04-19 06:30,19,513.7,514.25,513.7,513.9,1516
AEJ17,2017-04-19 07:00,19,513.85,513.85,513,513.1,1308
AEJ17,2017-04-19 07:30,19,513.1,513.3,513,513.3,1327
AEJ17,2017-04-19 08:00,19,513.35,513.95,513.25,513.85,1882
AEJ17,2017-04-19 08:30,19,513.9,514.3,513.15,513.5,4612
AEJ17,2017-04-19 09:00,19,513.5,513.6,512.1,512.2,4218
AEJ17,2017-04-19 09:30,19,512.25,512.35,511.25,511.3,3767
AEJ17,2017-04-19 10:00,19,511.3,511.7,511.2,511.65,3525
AEJ17,2017-04-19 10:30,19,511.6,511.8,511.05,511.15,1452
AEJ17,2017-04-19 11:00,19,511.15,511.2,510.55,510.65,548
AEJ17,2017-04-19 11:30,20,510.65,510.85,510.65,510.8,104
AEJ17,2017-04-19 12:00,20,510.75,510.75,510.1,510.45,180
AEJ17,2017-04-19 12:30,20,510.4,510.45,510.15,510.25,138
AEJ17,2017-04-19 13:00,20,510.25,510.25,509.3,510,853
AEJ17,2017-04-19 13:30,20,510,510.1,509.4,509.5,141
AEJ17,2017-04-19 14:00,20,509.45,509.8,509.25,509.25,125
AEJ17,2017-04-19 14:30,20,509.3,509.4,508.8,509.1,222
AEJ17,2017-04-20 01:00,20,509.75,510.75,509.7,510.2,836
AEJ17,2017-04-20 01:30,20,510.15,510.5,509.85,510.2,407
AEJ17,2017-04-20 02:00,20,510.1,512.95,508.9,511.9,5685
AEJ17,2017-04-20 02:30,20,511.95,512.85,511,511.85,2736
AEJ17,2017-04-20 03:00,20,511.85,512.25,511.1,511.3,3226
AEJ17,2017-04-20 03:30,20,511.3,512.95,511.3,512.95,2734
AEJ17,2017-04-20 04:00,20,512.85,513.95,512.7,513.6,2486
AEJ17,2017-04-20 04:30,20,513.55,513.7,513,513.15,2552
AEJ17,2017-04-20 05:00,20,513.05,513.1,512.05,512.05,1717
AEJ17,2017-04-20 05:30,20,512.05,512.55,512,512.3,815
AEJ17,2017-04-20 06:00,20,512.35,512.4,511.85,512.05,1020
AEJ17,2017-04-20 06:30,20,512.1,512.4,512,512.15,902
AEJ17,2017-04-20 07:00,20,512.15,512.45,512.05,512.35,743
AEJ17,2017-04-20 07:30,20,512.3,512.45,511.85,512.15,3744
AEJ17,2017-04-20 08:00,20,512.1,512.65,512,512.5,1176
AEJ17,2017-04-20 08:30,20,512.5,512.85,511.8,511.85,2074
AEJ17,2017-04-20 09:00,20,511.85,512.9,511.8,511.9,2540
AEJ17,2017-04-20 09:30,20,511.9,512.5,511.7,512.4,2778
AEJ17,2017-04-20 10:00,20,512.45,512.6,511.55,512.05,3849
AEJ17,2017-04-20 10:30,20,512,512,511.45,511.85,1559
AEJ17,2017-04-20 11:00,20,511.9,512.55,511.9,512.15,570
AEJ17,2017-04-20 11:30,21,512.2,512.55,512.15,512.45,388
AEJ17,2017-04-20 12:00,21,512.5,512.6,512.2,512.35,187
AEJ17,2017-04-20 12:30,21,512.35,513.35,512.35,513.25,151
AEJ17,2017-04-20 13:00,21,513.3,513.3,512.9,513.2,99
AEJ17,2017-04-20 13:30,21,513.2,513.35,512.95,513,60
AEJ17,2017-04-20 14:00,21,512.75,512.85,512.3,512.4,110
AEJ17,2017-04-20 14:30,21,512.6,512.85,512.35,512.7,309
AEJ17,2017-04-21 01:00,21,513.15,513.6,512.5,512.55,262
AEJ17,2017-04-21 01:30,21,512.35,512.8,512.1,512.45,139
AEJ17,2017-04-21 02:00,21,512.45,513.65,511.9,512.7,796
AEJ17,2017-04-21 02:30,21,512.45,512.6,511.65,511.85,395
AEJ17,2017-04-21 03:00,21,511.75,511.75,511.05,511.5,1729
AEJ17,2017-04-21 03:30,21,511.4,511.4,510.3,510.9,406
AEJ17,2017-04-21 04:00,21,510.8,510.8,510.15,510.45,373
AEJ17,2017-04-21 04:30,21,510.6,512.25,510.55,511.4,552
AEJ17,2017-04-21 05:00,21,511.4,511.85,511.2,511.6,1358
AEJ17,2017-04-21 05:30,21,511.55,512.05,511.45,512.05,235
AEJ17,2017-04-21 06:00,21,512,512.85,511.95,512.25,210
AEJ17,2017-04-21 06:30,21,512.25,512.65,512,512.35,153
AEJ17,2017-04-21 07:00,21,512.4,513.5,512.3,513.15,312
AEJ17,2017-04-21 07:30,21,513.05,513.05,512.6,512.7,373
AEJ17,2017-04-21 08:00,21,512.65,512.9,512.5,512.9,403
AEJ17,2017-04-21 08:30,21,512.9,513.45,512.75,513.25,707