AEJ16,2016-01-25 02:00,25,416.8,416.8,416.35,416.35,4
AEJ16,2016-01-26 08:30,26,415.35,415.35,415.35,415.35,20
AEJ16,2016-02-01 10:00,1,426.05,426.05,426.05,426.05,2
AEJ16,2016-02-04 02:30,4,420.25,420.25,420.25,420.25,10
AEJ16,2016-02-09 12:00,9,388.4,388.4,388.4,388.4,2
AEJ16,2016-02-15 04:00,15,401.8,401.8,401.8,401.8,2
AEJ16,2016-02-15 08:00,15,402.2,402.2,402.2,402.2,5
AEJ16,2016-02-16 03:00,16,402.75,402.75,402.6,402.6,4
AEJ16,2016-02-17 10:00,17,411.25,411.4,411.25,411.4,24
AEJ16,2016-02-18 01:30,18,414.35,414.35,414.35,414.35,2
AEJ16,2016-02-18 02:30,18,412,412,412,412,6
AEJ16,2016-02-19 07:30,19,409.65,409.65,409.65,409.65,2
AEJ16,2016-02-19 08:30,19,408.7,408.7,408.7,408.7,6
AEJ16,2016-02-22 02:00,22,417.25,417.25,417.25,417.25,2
AEJ16,2016-02-22 04:30,22,418.45,418.45,418.45,418.45,5
AEJ16,2016-02-22 07:30,22,418.75,418.75,418.75,418.75,6
AEJ16,2016-02-22 10:00,22,419.25,419.25,419.25,419.25,2
AEJ16,2016-02-23 02:30,23,416.5,416.5,416.5,416.5,2
AEJ16,2016-02-23 07:00,23,417.25,417.25,417.25,417.25,5
AEJ16,2016-02-24 01:00,24,413.75,413.75,413.75,413.75,2
AEJ16,2016-02-24 03:00,24,408.7,408.7,408.7,408.7,2
AEJ16,2016-02-24 03:30,24,409.35,409.35,409.35,409.35,6
AEJ16,2016-02-24 14:30,24,412.5,412.5,412.25,412.25,4
AEJ16,2016-02-25 01:00,25,410.75,410.75,410.75,410.75,2
AEJ16,2016-02-25 03:30,25,413.1,413.15,413.1,413.15,4
AEJ16,2016-02-25 07:30,25,416.65,416.65,416.65,416.65,6
AEJ16,2016-02-25 10:00,25,413.35,413.5,413.15,413.5,14
AEJ16,2016-02-25 14:00,25,415.8,415.8,415.8,415.8,6
AEJ16,2016-02-25 14:30,25,416.3,416.4,416.3,416.4,6
AEJ16,2016-02-26 01:00,26,418.8,418.8,418.8,418.8,2
AEJ16,2016-02-26 01:30,26,419.45,419.45,419.45,419.45,2
AEJ16,2016-02-26 02:00,26,418.95,421.25,418.95,421.25,8
AEJ16,2016-02-26 02:30,26,421.95,421.95,421.85,421.85,6
AEJ16,2016-02-26 05:00,26,422.5,422.5,422.5,422.5,4
AEJ16,2016-02-26 07:30,26,422.65,422.65,422.65,422.65,10
AEJ16,2016-02-26 08:00,26,422.6,422.6,422.6,422.6,2
AEJ16,2016-02-26 08:30,26,422.2,422.3,422.2,422.3,4
AEJ16,2016-02-26 09:00,26,421.2,421.2,421.2,421.2,2
AEJ16,2016-02-26 09:30,26,422.4,422.4,422.4,422.4,4
AEJ16,2016-02-29 11:30,29,425.45,425.45,425.45,425.45,2
AEJ16,2016-02-29 13:30,29,423.2,423.2,423.2,423.2,4
AEJ16,2016-03-01 01:00,1,423.75,423.75,423.75,423.75,2
AEJ16,2016-03-01 02:00,1,424.8,427.85,424.8,427.85,28
AEJ16,2016-03-01 02:30,1,429.5,430.1,429.25,429.35,28
AEJ16,2016-03-01 03:00,1,428.35,428.55,428.3,428.55,30
AEJ16,2016-03-01 05:00,1,432.05,432.05,432.05,432.05,2
AEJ16,2016-03-01 08:30,1,431.55,431.65,431.55,431.65,4
AEJ16,2016-03-01 09:00,1,433.3,433.85,433.3,433.85,8
AEJ16,2016-03-02 03:00,2,437.65,437.65,437.65,437.65,4
AEJ16,2016-03-02 07:00,2,434.55,434.55,434.55,434.55,2
AEJ16,2016-03-02 10:30,2,434.7,434.85,434.7,434.85,14
AEJ16,2016-03-02 11:30,2,434.15,434.15,434.15,434.15,6
AEJ16,2016-03-03 01:00,3,436.5,436.5,436.5,436.5,6
AEJ16,2016-03-03 02:00,3,435,435,435,435,2
AEJ16,2016-03-03 04:00,3,433.75,433.75,433.75,433.75,27
AEJ16,2016-03-03 10:30,3,433.1,433.1,433.1,433.1,2
AEJ16,2016-03-03 11:00,3,433.15,433.15,433.15,433.15,2
AEJ16,2016-03-04 06:00,4,436.85,436.85,436.85,436.85,2
AEJ16,2016-03-04 07:30,4,438.05,438.05,438.05,438.05,4
AEJ16,2016-03-04 08:00,4,436.2,436.2,436.2,436.2,2
AEJ16,2016-03-04 10:30,4,437.1,437.1,437,437,4
AEJ16,2016-03-07 01:30,7,435.35,435.35,435.35,435.35,3
AEJ16,2016-03-07 02:00,7,436.6,436.6,436.6,436.6,20
AEJ16,2016-03-07 02:30,7,435.3,435.3,435.3,435.3,2
AEJ16,2016-03-07 03:30,7,434,434,434,434,2
AEJ16,2016-03-07 05:00,7,433.05,433.05,433,433,14
AEJ16,2016-03-07 09:30,7,433.7,433.7,433.7,433.7,2
AEJ16,2016-03-08 02:00,8,431,431,431,431,2
AEJ16,2016-03-08 03:00,8,428.95,429.95,428.95,429.85,143
AEJ16,2016-03-08 05:00,8,429.45,429.45,429.45,429.45,35
AEJ16,2016-03-08 08:30,8,432.1,432.4,432.1,432.4,6
AEJ16,2016-03-09 10:30,9,434.2,434.2,434.2,434.2,6
AEJ16,2016-03-09 12:30,9,433.6,433.6,433.6,433.6,1
AEJ16,2016-03-10 01:00,10,434.65,434.95,434.65,434.95,8
AEJ16,2016-03-10 03:00,10,436.2,436.2,436.05,436.05,17
AEJ16,2016-03-10 04:30,10,434.55,434.55,434.5,434.5,4
AEJ16,2016-03-10 05:30,10,435.5,435.5,435.5,435.5,2
AEJ16,2016-03-10 06:30,10,439.05,442.6,439.05,442.6,4
AEJ16,2016-03-10 07:00,10,444.3,444.85,444.3,444.85,254
AEJ16,2016-03-10 08:00,10,442.3,443.1,442.3,443.1,3
AEJ16,2016-03-10 08:30,10,439.35,439.35,439.2,439.2,3
AEJ16,2016-03-10 09:00,10,442.3,442.3,438.5,440.15,6
AEJ16,2016-03-10 09:30,10,438.7,438.7,438.7,438.7,34
AEJ16,2016-03-10 10:00,10,431.45,431.45,430,430,10
AEJ16,2016-03-10 10:30,10,429.3,430.65,429.3,430.65,5
AEJ16,2016-03-10 11:30,10,429.55,429.55,425.95,425.95,174
AEJ16,2016-03-10 12:00,10,426,427.25,426,427.25,4
AEJ16,2016-03-11 01:00,11,434.55,436.85,434.55,436.85,29
AEJ16,2016-03-11 02:00,11,436.4,437,436.4,437,4
AEJ16,2016-03-11 04:00,11,439.5,439.5,439.5,439.5,24
AEJ16,2016-03-11 04:30,11,440.5,440.5,440.5,440.5,2
AEJ16,2016-03-11 05:30,11,440.9,440.9,440.9,440.9,2
AEJ16,2016-03-11 07:00,11,440.3,441,440.3,441,4
AEJ16,2016-03-11 07:30,11,440.5,440.5,440.35,440.35,6
AEJ16,2016-03-11 08:30,11,441.65,441.65,441.65,441.65,25
AEJ16,2016-03-11 09:30,11,441.2,441.35,440,440.2,414
AEJ16,2016-03-11 10:00,11,440.35,441,440.35,441,4
AEJ16,2016-03-11 10:30,11,440.5,440.9,440.5,440.9,18
AEJ16,2016-03-11 11:00,11,441.15,441.15,441.15,441.15,2
AEJ16,2016-03-11 11:30,11,441.4,441.4,441.4,441.4,1
AEJ16,2016-03-11 14:00,11,441.95,441.95,441.95,441.95,2
AEJ16,2016-03-14 02:00,14,442.05,442.05,442,442,4
AEJ16,2016-03-14 02:30,14,442.9,443.4,442.85,443.35,100
AEJ16,2016-03-14 03:00,14,443.75,445.9,442.55,445.6,784
AEJ16,2016-03-14 03:30,14,445.15,445.2,443.95,443.95,20
AEJ16,2016-03-14 04:00,14,444,444.7,444,444.4,15
AEJ16,2016-03-14 04:30,14,444.4,444.95,443.4,443.45,649
AEJ16,2016-03-14 05:00,14,443.75,444.05,443.3,443.95,48
AEJ16,2016-03-14 05:30,14,444.2,444.45,443.85,443.9,398
AEJ16,2016-03-14 06:00,14,443.8,444,443.4,443.75,242
AEJ16,2016-03-14 06:30,14,443.8,443.85,442.9,443,1195
AEJ16,2016-03-14 07:00,14,442.95,443.3,442.5,442.75,148
AEJ16,2016-03-14 07:30,14,442.7,442.8,441.8,441.95,108
AEJ16,2016-03-14 08:00,14,442.15,442.55,442.05,442.55,85
AEJ16,2016-03-14 08:30,14,442.55,442.75,441.05,441.05,91
AEJ16,2016-03-14 09:00,14,440.95,442.2,440.85,442.15,761
AEJ16,2016-03-14 09:30,14,442.1,443.4,442.1,442.75,403
AEJ16,2016-03-14 10:00,14,442.9,443.95,442.65,443.75,270
AEJ16,2016-03-14 10:30,14,443.35,443.5,442.7,442.95,669
AEJ16,2016-03-14 11:00,14,443,443.65,442.75,443.05,736
AEJ16,2016-03-14 11:30,14,443.1,443.45,443,443.45,15
AEJ16,2016-03-14 12:00,14,443.5,443.5,443.5,443.5,2
AEJ16,2016-03-15 02:00,15,441.35,441.35,441.1,441.1,108
AEJ16,2016-03-15 02:30,15,440.65,440.65,440.5,440.5,6
AEJ16,2016-03-15 03:00,15,440.35,441.35,439.15,439.45,750
AEJ16,2016-03-15 03:30,15,439.2,440.7,438.6,439.85,103
AEJ16,2016-03-15 04:00,15,439.85,440.9,439.7,440.3,347
AEJ16,2016-03-15 04:30,15,440.7,440.7,439.7,440.35,198
AEJ16,2016-03-15 05:00,15,440.35,440.35,439.5,439.5,197
AEJ16,2016-03-15 05:30,15,439.3,440.35,439.3,439.8,365
AEJ16,2016-03-15 06:00,15,439.75,440.05,439.6,440.05,820
AEJ16,2016-03-15 06:30,15,440.05,440.25,439.75,440.1,198
AEJ16,2016-03-15 07:00,15,440,440.1,439.7,439.7,179
AEJ16,2016-03-15 07:30,15,439.7,439.9,439.05,439.9,899
AEJ16,2016-03-15 08:00,15,439.85,440.3,439.35,439.6,164
AEJ16,2016-03-15 08:30,15,439.55,440.15,438.8,440.15,664
AEJ16,2016-03-15 09:00,15,440.05,440.65,439.45,440.55,704
AEJ16,2016-03-15 09:30,15,440.7,441.35,440.5,440.6,1266
AEJ16,2016-03-15 10:00,15,440.6,442,440.3,441.95,1791
AEJ16,2016-03-15 10:30,15,441.9,442.05,440.45,440.85,1160
AEJ16,2016-03-15 11:00,15,440.95,441.15,440.35,441.15,322
AEJ16,2016-03-15 11:30,15,441.15,441.15,440.5,440.5,1065
AEJ16,2016-03-15 12:00,15,440.55,440.95,440.55,440.95,12
AEJ16,2016-03-15 12:30,15,441.3,441.45,441.3,441.45,4
AEJ16,2016-03-15 13:00,15,441.4,441.4,441.35,441.35,4
AEJ16,2016-03-15 13:30,15,441.25,441.25,441.1,441.2,10
AEJ16,2016-03-15 14:00,15,441.45,441.75,441.45,441.7,16
AEJ16,2016-03-15 14:30,15,441.55,441.8,441.55,441.8,10
AEJ16,2016-03-16 02:00,16,442.05,442.3,441.55,442.3,248
AEJ16,2016-03-16 02:30,16,442.2,442.3,441.75,441.85,234
AEJ16,2016-03-16 03:00,16,442.25,444.35,442.1,443.8,6683
AEJ16,2016-03-16 03:30,16,444,444.25,443.25,443.8,1140
AEJ16,2016-03-16 04:00,16,444,444,443.1,443.1,206
AEJ16,2016-03-16 04:30,16,443,443.75,442.95,443.1,1971
AEJ16,2016-03-16 05:00,16,443.1,443.2,441.45,442.25,262
AEJ16,2016-03-16 05:30,16,442.65,442.75,442.1,442.1,65
AEJ16,2016-03-16 06:00,16,442.05,442.3,441.7,441.7,638
AEJ16,2016-03-16 06:30,16,441.7,441.8,440.8,441.05,209
AEJ16,2016-03-16 07:00,16,441,442,441,441.5,413
AEJ16,2016-03-16 07:30,16,441.4,441.7,439.8,439.95,224
AEJ16,2016-03-16 08:00,16,439.55,440.85,439.55,440.55,285
AEJ16,2016-03-16 08:30,16,441.1,442.35,441.1,441.9,216
AEJ16,2016-03-16 09:00,16,441.9,442.8,441.75,442.4,246
AEJ16,2016-03-16 09:30,16,442.7,443.4,442.05,442.9,273
AEJ16,2016-03-16 10:00,16,442.9,443.25,442.7,442.95,1113
AEJ16,2016-03-16 10:30,16,442.9,443.15,442.25,442.6,331
AEJ16,2016-03-16 11:00,16,442.55,443.15,442.55,442.75,816
AEJ16,2016-03-16 11:30,16,442.7,443.05,442.05,442.15,218
AEJ16,2016-03-16 12:00,16,442.1,442.3,441.9,442.3,282
AEJ16,2016-03-16 12:30,16,441.9,442.1,441.3,441.65,48
AEJ16,2016-03-16 13:00,16,443.5,443.65,441,442.85,267
AEJ16,2016-03-16 13:30,16,442.9,443.3,442.4,443.3,10
AEJ16,2016-03-16 14:00,16,442.4,443.2,442.4,442.7,6
AEJ16,2016-03-16 14:30,16,442.9,443.25,442.9,443.1,12
AEJ16,2016-03-16 15:00,16,443.2,443.2,443.1,443.1,4
AEJ16,2016-03-16 15:30,16,443.2,443.4,443.2,443.35,7
AEJ16,2016-03-17 02:00,17,444.95,446.1,444.9,446.1,593
AEJ16,2016-03-17 02:30,17,446.05,446.7,446.05,446.65,209
AEJ16,2016-03-17 03:00,17,446.3,446.7,444.3,444.6,1417
AEJ16,2016-03-17 03:30,17,444.55,445.35,443.85,443.95,653
AEJ16,2016-03-17 04:00,17,443.95,443.95,441.75,442.25,526
AEJ16,2016-03-17 04:30,17,442.2,442.3,438.1,439.45,576
AEJ16,2016-03-17 05:00,17,439.3,439.3,436.1,436.25,2750
AEJ16,2016-03-17 05:30,17,435.85,437,434.7,436.15,1124
AEJ16,2016-03-17 06:00,17,436.15,437.8,435.65,437.6,847
AEJ16,2016-03-17 06:30,17,437.65,437.85,436.3,436.4,838
AEJ16,2016-03-17 07:00,17,436.4,438.1,436.15,437.4,472
AEJ16,2016-03-17 07:30,17,437.5,438.15,437.05,437.85,490
AEJ16,2016-03-17 08:00,17,437.9,439.45,437.45,438.95,727
AEJ16,2016-03-17 08:30,17,438.95,440.1,437.9,439.2,980
AEJ16,2016-03-17 09:00,17,439.35,439.9,438.75,439.7,1049
AEJ16,2016-03-17 09:30,17,439.65,441.75,439.55,441.75,2975
AEJ16,2016-03-17 10:00,17,441.9,442.65,440.95,442.25,1329
AEJ16,2016-03-17 10:30,17,442.25,442.45,441.2,441.7,1163
AEJ16,2016-03-17 11:00,17,441.8,442.25,441.2,442.15,1168
AEJ16,2016-03-17 11:30,17,442.25,443.2,442.1,442.95,1691
AEJ16,2016-03-17 12:00,17,443.05,443.25,442.2,442.5,149
AEJ16,2016-03-17 12:30,17,442.45,443.5,442.45,443.5,28
AEJ16,2016-03-17 13:00,17,443.4,444.05,443.4,443.6,44
AEJ16,2016-03-17 13:30,17,443.5,443.85,443.45,443.7,15
AEJ16,2016-03-17 14:00,17,443.5,444.1,443.5,444.05,88
AEJ16,2016-03-17 14:30,17,444.1,444.25,443.35,443.35,160
AEJ16,2016-03-17 15:00,17,443.5,443.75,443.45,443.45,11
AEJ16,2016-03-17 15:30,17,443.4,444.05,443.4,443.95,142
AEJ16,2016-03-18 02:00,18,443,445.45,442.9,444.75,916
AEJ16,2016-03-18 02:30,18,444.75,445.1,444.15,444.15,682
AEJ16,2016-03-18 03:00,18,444.25,445,440.9,442.6,4950
AEJ16,2016-03-18 03:30,18,442.6,443.8,442.2,443,2031
AEJ16,2016-03-18 04:00,18,443.15,444.95,443,444.45,3174
AEJ16,2016-03-18 04:30,18,444.4,444.5,443,443.25,1438
AEJ16,2016-03-18 05:00,18,443.2,444.6,443.05,444,1324
AEJ16,2016-03-18 05:30,18,444,445.05,443.95,444.15,2355
AEJ16,2016-03-18 06:00,18,444.25,444.4,443.7,443.8,941
AEJ16,2016-03-18 06:30,18,443.7,443.95,443.3,443.65,683
AEJ16,2016-03-18 07:00,18,443.6,444.35,443.2,444.35,1207
AEJ16,2016-03-18 07:30,18,444.3,444.55,443.5,443.6,862
AEJ16,2016-03-18 08:00,18,443.6,443.8,443.1,443.7,1013
AEJ16,2016-03-18 08:30,18,443.65,444.15,443.05,444.15,1984
AEJ16,2016-03-18 09:00,18,444.2,445.45,443.9,444.2,2159
AEJ16,2016-03-18 09:30,18,444.25,445.25,444.1,444.8,3337
AEJ16,2016-03-18 10:00,18,444.75,445.05,443.75,443.9,1892
AEJ16,2016-03-18 10:30,18,443.85,444.6,443.45,443.8,1431
AEJ16,2016-03-18 11:00,18,443.75,444.8,443.75,444.45,1395
AEJ16,2016-03-18 11:30,18,444.45,444.6,443.5,444.1,1611
AEJ16,2016-03-18 12:00,18,444.1,444.15,442.9,443.2,124
AEJ16,2016-03-18 12:30,18,443.35,443.45,442.75,443.15,113
AEJ16,2016-03-18 13:00,18,443.4,443.55,443.15,443.2,68
AEJ16,2016-03-18 13:30,18,443.05,443.65,443.05,443.4,35
AEJ16,2016-03-18 14:00,18,443.35,444.35,443.35,443.95,83
AEJ16,2016-03-18 14:30,18,443.95,444.3,443.7,443.7,51
AEJ16,2016-03-18 15:00,18,443.65,443.7,443.05,443.05,18
AEJ16,2016-03-18 15:30,18,443,443.5,443,443.5,51
AEJ16,2016-03-21 02:00,21,442.15,442.45,441.75,442.1,246
AEJ16,2016-03-21 02:30,21,442.2,442.2,441.4,441.7,239
AEJ16,2016-03-21 03:00,21,441.85,442.45,439.95,440.6,3191
AEJ16,2016-03-21 03:30,21,440.5,442.75,440.15,441.7,1554
AEJ16,2016-03-21 04:00,21,441.65,444.3,441.25,443.8,2866
AEJ16,2016-03-21 04:30,21,443.85,446.1,443.85,445.2,2601
AEJ16,2016-03-21 05:00,21,445.2,445.75,444.8,445,1052
AEJ16,2016-03-21 05:30,21,445,445.4,444.1,444.2,834
AEJ16,2016-03-21 06:00,21,444.25,444.25,443.05,443.6,1411
AEJ16,2016-03-21 06:30,21,443.6,444.05,443.2,443.8,708
AEJ16,2016-03-21 07:00,21,443.85,444.1,441.8,441.85,1207
AEJ16,2016-03-21 07:30,21,441.9,442,440.95,441.6,1907
AEJ16,2016-03-21 08:00,21,441.65,442.1,441.3,441.65,834
AEJ16,2016-03-21 08:30,21,441.7,443.45,441.6,442.8,1386
AEJ16,2016-03-21 09:00,21,442.85,443.2,441.35,441.55,1224
AEJ16,2016-03-21 09:30,21,441.55,442.05,440.7,441.1,1578
AEJ16,2016-03-21 10:00,21,441.05,442.8,441,442.45,1089
AEJ16,2016-03-21 10:30,21,442.5,443.1,441.6,441.75,882
AEJ16,2016-03-21 11:00,21,441.8,442.45,441.5,442.4,1299
AEJ16,2016-03-21 11:30,21,442.45,443,442.3,442.85,832
AEJ16,2016-03-21 12:00,21,443,443.55,442.75,443.55,147
AEJ16,2016-03-21 12:30,21,443.55,443.55,442.8,443.15,151
AEJ16,2016-03-21 13:00,21,443.15,443.6,442.9,443.5,72
AEJ16,2016-03-21 13:30,21,443.55,443.75,443.25,443.35,62
AEJ16,2016-03-21 14:00,21,443.35,443.35,443.05,443.25,30
AEJ16,2016-03-21 14:30,21,443,443.25,442.65,443,73
AEJ16,2016-03-21 15:00,21,443.1,443.1,443,443,16
AEJ16,2016-03-21 15:30,21,443.05,443.7,443.05,443.7,78
AEJ16,2016-03-22 02:00,22,443.15,443.55,441.5,441.55,367
AEJ16,2016-03-22 02:30,22,441.5,442.35,440.55,440.85,369
AEJ16,2016-03-22 03:00,22,440.9,441.5,436.25,436.4,7743
AEJ16,2016-03-22 03:30,22,436.4,438.7,435.5,438.55,4775
AEJ16,2016-03-22 04:00,22,438.5,440.15,438.25,439.35,3627
AEJ16,2016-03-22 04:30,22,439.25,441.45,438.6,440.5,2671
AEJ16,2016-03-22 05:00,22,440.6,440.85,438.4,438.7,1745
AEJ16,2016-03-22 05:30,22,438.65,440.1,438.5,439.65,1309
AEJ16,2016-03-22 06:00,22,439.7,440.9,439.6,440.25,1094
AEJ16,2016-03-22 06:30,22,440.2,440.3,438.55,439.05,1065
AEJ16,2016-03-22 07:00,22,439.05,439.1,437.6,438.95,1160
AEJ16,2016-03-22 07:30,22,438.9,439.45,438.65,439,462
AEJ16,2016-03-22 08:00,22,439.1,439.1,436.85,438.15,1669
AEJ16,2016-03-22 08:30,22,438.25,439.7,437.85,439.65,1458
AEJ16,2016-03-22 09:00,22,439.6,440.4,439,440.25,1274
AEJ16,2016-03-22 09:30,22,440.3,441,440.05,440.6,1472
AEJ16,2016-03-22 10:00,22,440.6,441.45,440.2,440.6,1371
AEJ16,2016-03-22 10:30,22,440.65,440.7,439.4,440,1274
AEJ16,2016-03-22 11:00,22,439.9,441.75,439.9,441.7,1632
AEJ16,2016-03-22 11:30,22,441.7,442.9,441.55,442.8,1221
AEJ16,2016-03-22 12:00,22,442.85,442.9,442.3,442.5,155
AEJ16,2016-03-22 12:30,22,442.65,442.95,442.35,442.5,51
AEJ16,2016-03-22 13:00,22,442.5,442.7,442.05,442.55,54
AEJ16,2016-03-22 13:30,22,442.65,442.9,442.1,442.15,29
AEJ16,2016-03-22 14:00,22,442.1,442.3,441.45,442,52
AEJ16,2016-03-22 14:30,22,441.9,442.15,441.6,441.9,82
AEJ16,2016-03-22 15:00,22,441.9,441.95,441.8,441.9,23
AEJ16,2016-03-22 15:30,22,441.9,442.15,441.9,442.15,38
AEJ16,2016-03-23 02:00,23,441.65,442.75,441.1,442.3,333
AEJ16,2016-03-23 02:30,23,442.3,443.55,442.25,443,514
AEJ16,2016-03-23 03:00,23,443,445.25,442.85,444.8,4151
AEJ16,2016-03-23 03:30,23,444.85,445.05,443.75,444.4,1687
AEJ16,2016-03-23 04:00,23,444.45,444.9,442.85,442.95,1640
AEJ16,2016-03-23 04:30,23,443.05,444.3,443,443.65,1177
AEJ16,2016-03-23 05:00,23,443.65,444.1,443.25,443.95,870
AEJ16,2016-03-23 05:30,23,443.9,444.2,443.5,443.65,1242
AEJ16,2016-03-23 06:00,23,443.75,444.3,443.65,444.25,760
AEJ16,2016-03-23 06:30,23,444.25,444.7,444.05,444.25,952
AEJ16,2016-03-23 07:00,23,444.25,444.55,443.4,443.7,786
AEJ16,2016-03-23 07:30,23,443.7,443.95,443.45,443.85,641
AEJ16,2016-03-23 08:00,23,443.85,443.95,443.05,443.35,1126
AEJ16,2016-03-23 08:30,23,443.35,443.4,441.65,442.3,2030
AEJ16,2016-03-23 09:00,23,442.25,443.35,441.7,443.2,1342
AEJ16,2016-03-23 09:30,23,443.1,443.7,441.5,441.6,2096
AEJ16,2016-03-23 10:00,23,441.55,441.7,440.85,441.1,1938
AEJ16,2016-03-23 10:30,23,441.1,441.35,440.45,441.3,1696
AEJ16,2016-03-23 11:00,23,441.4,442.95,441.2,442.9,1522
AEJ16,2016-03-23 11:30,23,442.95,443.35,442.45,442.65,1028
AEJ16,2016-03-23 12:00,23,442.65,442.75,442.25,442.3,132
AEJ16,2016-03-23 12:30,23,442.25,442.3,441.6,442,226
AEJ16,2016-03-23 13:00,23,441.9,442.55,441.45,441.6,156
AEJ16,2016-03-23 13:30,23,441.65,441.9,440.7,440.7,130
AEJ16,2016-03-23 14:00,23,440.75,441.1,440.6,440.7,107
AEJ16,2016-03-23 14:30,23,440.85,441.5,440.8,440.95,69
AEJ16,2016-03-23 15:00,23,441.2,441.45,441.15,441.15,28
AEJ16,2016-03-23 15:30,23,441,441.3,440.9,441.1,24
AEJ16,2016-03-24 02:00,24,439.85,440.85,439.35,439.95,421
AEJ16,2016-03-24 02:30,24,439.8,440.4,439.25,439.55,274
AEJ16,2016-03-24 03:00,24,439.6,440.6,438.35,439.15,3585
AEJ16,2016-03-24 03:30,24,439.2,439.3,437.4,439.25,2653
AEJ16,2016-03-24 04:00,24,439.2,439.25,437.65,438.5,1498
AEJ16,2016-03-24 04:30,24,438.4,438.95,438.05,438.65,856
AEJ16,2016-03-24 05:00,24,438.6,438.6,437,438,1629
AEJ16,2016-03-24 05:30,24,438,438.35,436.9,437.7,1526
AEJ16,2016-03-24 06:00,24,437.75,438.35,437.65,438.2,841
AEJ16,2016-03-24 06:30,24,438.2,438.55,437.8,438.2,1025
AEJ16,2016-03-24 07:00,24,438.2,438.55,437.55,437.65,1002
AEJ16,2016-03-24 07:30,24,437.55,437.8,436.15,436.7,1650
AEJ16,2016-03-24 08:00,24,436.65,436.85,435.75,436.2,1056
AEJ16,2016-03-24 08:30,24,436.15,437.05,435.4,437,1816
AEJ16,2016-03-24 09:00,24,436.9,437.05,436.1,436.35,1145
AEJ16,2016-03-24 09:30,24,436.35,438.25,436.3,438.15,1607
AEJ16,2016-03-24 10:00,24,438.2,438.6,436.95,436.95,1325
AEJ16,2016-03-24 10:30,24,436.95,437.65,436.7,437.65,1083
AEJ16,2016-03-24 11:00,24,437.7,438.2,436.95,437.85,1715
AEJ16,2016-03-24 11:30,24,437.9,437.9,436.55,436.9,1279
AEJ16,2016-03-24 12:00,24,436.9,437.45,436.9,437.25,137
AEJ16,2016-03-24 12:30,24,437.35,437.8,437.25,437.65,129
AEJ16,2016-03-24 13:00,24,437.6,437.65,437.25,437.6,40
AEJ16,2016-03-24 13:30,24,437.55,438.2,437.55,438.05,70
AEJ16,2016-03-24 14:00,24,438.15,438.5,437.95,438.5,99
AEJ16,2016-03-24 14:30,24,438.35,438.8,438.15,438.45,84
AEJ16,2016-03-24 15:00,24,438.75,438.85,438.6,438.6,32
AEJ16,2016-03-24 15:30,24,438.85,439.4,438.5,439.4,67
AEJ16,2016-03-29 01:00,29,439.45,440.3,439.45,439.75,266
AEJ16,2016-03-29 01:30,29,439.7,440.3,439.4,439.4,271
AEJ16,2016-03-29 02:00,29,439.55,441.75,439.35,441.4,4241
AEJ16,2016-03-29 02:30,29,441.35,442.35,441.2,441.85,2085
AEJ16,2016-03-29 03:00,29,441.95,441.95,440.1,441.55,1680
AEJ16,2016-03-29 03:30,29,441.6,442.55,440.9,442.15,1451
AEJ16,2016-03-29 04:00,29,442.25,442.25,440.15,440.25,1301
AEJ16,2016-03-29 04:30,29,440.2,440.55,438.15,438.8,2419
AEJ16,2016-03-29 05:00,29,438.7,439.85,438,439.6,1112
AEJ16,2016-03-29 05:30,29,439.55,440.2,438.95,439.15,1251
AEJ16,2016-03-29 06:00,29,439.15,439.25,438.2,438.65,871
AEJ16,2016-03-29 06:30,29,438.65,439.75,438.5,439.65,1016
AEJ16,2016-03-29 07:00,29,439.65,439.9,438.7,439.15,871
AEJ16,2016-03-29 07:30,29,439,439.15,438.05,438.25,965
AEJ16,2016-03-29 08:00,29,438.2,438.95,437.7,438.7,930
AEJ16,2016-03-29 08:30,29,438.65,438.9,437.5,438.6,1737
AEJ16,2016-03-29 09:00,29,438.65,439.75,438.6,439.25,1505
AEJ16,2016-03-29 09:30,29,439.35,439.65,438.8,439.05,1144
AEJ16,2016-03-29 10:00,29,439.1,439.95,439.05,439.7,1326
AEJ16,2016-03-29 10:30,29,439.65,440.25,439.3,439.75,1209
AEJ16,2016-03-29 11:00,29,439.65,440.75,439.4,440.75,261
AEJ16,2016-03-29 11:30,29,440.7,441,440.2,440.3,296
AEJ16,2016-03-29 12:00,29,440.5,440.5,439.8,439.95,125
AEJ16,2016-03-29 12:30,29,440,440.2,439.6,440.2,133
AEJ16,2016-03-29 13:00,29,440,440.95,439.85,440.95,68
AEJ16,2016-03-29 13:30,29,440.9,441.35,440.85,441.2,147
AEJ16,2016-03-29 14:00,29,441.15,441.6,441.15,441.45,63
AEJ16,2016-03-29 14:30,29,441.45,441.95,441.1,441.9,90
AEJ16,2016-03-30 00:30,30,442.2,442.2,442.2,442.2,2
AEJ16,2016-03-30 01:00,30,442.35,442.4,441.9,442,307
AEJ16,2016-03-30 01:30,30,441.95,442.25,441.6,441.85,298
AEJ16,2016-03-30 02:00,30,441.9,444.55,441.4,443.8,4861
AEJ16,2016-03-30 02:30,30,443.8,445.05,443.8,444.75,2125
AEJ16,2016-03-30 03:00,30,444.8,446.25,444.8,445.45,2421
AEJ16,2016-03-30 03:30,30,445.45,445.7,444.95,445.3,1218
AEJ16,2016-03-30 04:00,30,445.35,446.3,445.2,446.25,1158
AEJ16,2016-03-30 04:30,30,446.25,446.5,445.6,446.4,700
AEJ16,2016-03-30 05:00,30,446.35,448.6,446.3,448.35,2158
AEJ16,2016-03-30 05:30,30,448.3,448.5,447.15,447.35,1329
AEJ16,2016-03-30 06:00,30,447.4,447.85,447.2,447.45,738
AEJ16,2016-03-30 06:30,30,447.5,447.9,447.2,447.35,777
AEJ16,2016-03-30 07:00,30,447.3,447.75,446.95,447.15,830
AEJ16,2016-03-30 07:30,30,447.15,447.65,447,447.45,736
AEJ16,2016-03-30 08:00,30,447.4,447.8,447.2,447.3,716
AEJ16,2016-03-30 08:30,30,447.35,448.35,446.75,447.9,2144
AEJ16,2016-03-30 09:00,30,447.85,448,446.3,446.35,1693
AEJ16,2016-03-30 09:30,30,446.4,447.45,446.35,446.5,1886
AEJ16,2016-03-30 10:00,30,446.5,447.25,445.75,446,1848
AEJ16,2016-03-30 10:30,30,446.05,446.1,445,445.65,1668
AEJ16,2016-03-30 11:00,30,445.5,446.05,445.25,445.45,115
AEJ16,2016-03-30 11:30,30,445.45,445.65,444.9,445.4,105
AEJ16,2016-03-30 12:00,30,445.45,445.5,444.9,445.2,41
AEJ16,2016-03-30 12:30,30,445.15,445.9,445.05,445.65,198
AEJ16,2016-03-30 13:00,30,445.55,445.95,445.3,445.8,165
AEJ16,2016-03-30 13:30,30,445.9,446,445.4,445.95,78
AEJ16,2016-03-30 14:00,30,445.8,446.4,445.8,446.15,98
AEJ16,2016-03-30 14:30,30,446.35,446.35,445.4,445.5,220
AEJ16,2016-03-31 01:00,31,445.4,445.4,444,444.2,293
AEJ16,2016-03-31 01:30,31,444.2,444.45,444,444.05,238
AEJ16,2016-03-31 02:00,31,444.15,444.25,441.15,442.05,4307
AEJ16,2016-03-31 02:30,31,442.05,442.3,440.85,441.5,1781
AEJ16,2016-03-31 03:00,31,441.45,441.9,440.4,441.65,1629
AEJ16,2016-03-31 03:30,31,441.65,442.85,441.65,442.4,1150
AEJ16,2016-03-31 04:00,31,442.45,442.65,441.25,441.65,1172
AEJ16,2016-03-31 04:30,31,441.65,441.65,440.95,441.25,1031
AEJ16,2016-03-31 05:00,31,441.2,441.6,440.55,440.65,1113
AEJ16,2016-03-31 05:30,31,440.65,442,440.1,441.8,1843
AEJ16,2016-03-31 06:00,31,441.7,442.5,441.5,442,1232
AEJ16,2016-03-31 06:30,31,442.05,442.35,441.3,441.7,987
AEJ16,2016-03-31 07:00,31,441.7,442.4,441.1,442.3,758
AEJ16,2016-03-31 07:30,31,442.25,442.45,441.8,441.95,808
AEJ16,2016-03-31 08:00,31,441.85,441.9,441.15,441.4,1032
AEJ16,2016-03-31 08:30,31,441.4,441.85,440.3,440.5,2123
AEJ16,2016-03-31 09:00,31,440.45,441.05,439.85,440,1694
AEJ16,2016-03-31 09:30,31,440,440.35,439.15,439.2,2013
AEJ16,2016-03-31 10:00,31,439.2,440.5,439.1,440.15,2423
AEJ16,2016-03-31 10:30,31,440.15,440.8,439.6,439.95,1966
AEJ16,2016-03-31 11:00,31,440,440.4,439.8,440.1,200
AEJ16,2016-03-31 11:30,31,440.1,440.1,439.65,440.05,85
AEJ16,2016-03-31 12:00,31,439.95,440.15,439.8,439.85,63
AEJ16,2016-03-31 12:30,31,439.75,439.75,438.8,439.05,66
AEJ16,2016-03-31 13:00,31,439,439.1,438.45,438.5,116
AEJ16,2016-03-31 13:30,31,438.4,438.75,438.2,438.3,144
AEJ16,2016-03-31 14:00,31,438.4,438.9,438.15,438.7,122
AEJ16,2016-03-31 14:30,31,438.9,439.3,438,438,179
AEJ16,2016-04-01 01:00,1,436.5,436.55,433.1,433.85,865
AEJ16,2016-04-01 01:30,1,433.85,434.6,433.65,433.9,499
AEJ16,2016-04-01 02:00,1,433.8,433.95,431.3,431.65,7116
AEJ16,2016-04-01 02:30,1,431.55,433.3,431.3,431.8,2999
AEJ16,2016-04-01 03:00,1,431.75,433.15,431.5,432.25,2639
AEJ16,2016-04-01 03:30,1,432.25,433.8,432.15,432.85,1570
AEJ16,2016-04-01 04:00,1,432.75,433.4,432.5,432.85,1550
AEJ16,2016-04-01 04:30,1,432.9,432.95,431.55,432.15,1857
AEJ16,2016-04-01 05:00,1,432.1,432.75,431.8,432.35,1312
AEJ16,2016-04-01 05:30,1,432.35,432.4,430.4,430.95,2557
AEJ16,2016-04-01 06:00,1,431.05,431.5,430.6,431.1,1381
AEJ16,2016-04-01 06:30,1,431.1,431.35,430,430.4,1734
AEJ16,2016-04-01 07:00,1,430.35,430.8,428.75,430.75,2843
AEJ16,2016-04-01 07:30,1,430.4,431.75,428.2,428.95,3947
AEJ16,2016-04-01 08:00,1,428.85,429.5,427.9,429.45,2210
AEJ16,2016-04-01 08:30,1,429.5,430.4,429.05,430.3,2541
AEJ16,2016-04-01 09:00,1,430.3,433.65,430.3,433.15,3209
AEJ16,2016-04-01 09:30,1,433.1,433.65,432.45,433.55,2490
AEJ16,2016-04-01 10:00,1,433.6,434.45,433,433.2,2611
AEJ16,2016-04-01 10:30,1,433.15,434,433.05,433.25,1964
AEJ16,2016-04-01 11:00,1,433.35,433.65,432.45,432.5,237
AEJ16,2016-04-01 11:30,1,432.5,433.25,432.3,433.1,146
AEJ16,2016-04-01 12:00,1,433.1,433.6,432.9,433.45,85
AEJ16,2016-04-01 12:30,1,433.45,434.1,433.4,433.85,101
AEJ16,2016-04-01 13:00,1,433.9,434.2,433.35,433.5,45
AEJ16,2016-04-01 13:30,1,433.55,434.25,433.55,434.05,48
AEJ16,2016-04-01 14:00,1,434.05,434.4,434,434.4,63
AEJ16,2016-04-01 14:30,1,434.4,435.2,434.15,434.15,310
AEJ16,2016-04-04 01:00,4,434.95,435.1,433,433.5,266
AEJ16,2016-04-04 01:30,4,433.55,433.55,432.7,432.8,367
AEJ16,2016-04-04 02:00,4,433.05,433.3,430.3,432.75,4340
AEJ16,2016-04-04 02:30,4,432.6,433.9,431.15,433.5,2275
AEJ16,2016-04-04 03:00,4,433.55,435.75,433,435.7,2358
AEJ16,2016-04-04 03:30,4,435.65,436.35,435.4,435.4,2161
AEJ16,2016-04-04 04:00,4,435.35,437,435.05,436.95,1340
AEJ16,2016-04-04 04:30,4,436.9,438.65,436.75,438,2741
AEJ16,2016-04-04 05:00,4,438,438.55,437.8,438.3,1411
AEJ16,2016-04-04 05:30,4,438.3,439.7,438.1,439.45,1578
AEJ16,2016-04-04 06:00,4,439.45,439.7,439.05,439.35,1386
AEJ16,2016-04-04 06:30,4,439.3,439.6,438.35,438.4,1110
AEJ16,2016-04-04 07:00,4,438.35,438.5,437.1,437.15,1206
AEJ16,2016-04-04 07:30,4,437.2,437.25,436.6,436.95,1100
AEJ16,2016-04-04 08:00,4,436.95,437.2,436.1,436.3,1370
AEJ16,2016-04-04 08:30,4,436.25,437.2,435.4,437.1,1902
AEJ16,2016-04-04 09:00,4,437,437.8,436.35,436.7,1832
AEJ16,2016-04-04 09:30,4,436.65,437.15,435.4,435.55,1491
AEJ16,2016-04-04 10:00,4,435.6,436.25,435.1,435.55,1770
AEJ16,2016-04-04 10:30,4,435.55,436.05,435.2,435.8,1321
AEJ16,2016-04-04 11:00,4,435.85,436.75,435.85,436.4,211
AEJ16,2016-04-04 11:30,4,436.45,436.65,436.3,436.5,75
AEJ16,2016-04-04 12:00,4,436.35,436.35,435.75,435.75,60
AEJ16,2016-04-04 12:30,4,435.75,435.75,434.7,434.85,84
AEJ16,2016-04-04 13:00,4,434.75,434.8,434.15,434.5,142
AEJ16,2016-04-04 13:30,4,434.55,434.9,434.4,434.7,48
AEJ16,2016-04-04 14:00,4,434.65,435.05,434.25,434.35,148
AEJ16,2016-04-04 14:30,4,434.35,435.2,434.35,434.85,141
AEJ16,2016-04-05 01:00,5,432.4,432.9,431.1,431.5,581
AEJ16,2016-04-05 01:30,5,431.45,431.5,430.4,430.65,467
AEJ16,2016-04-05 02:00,5,430.7,430.7,429.2,429.95,5647
AEJ16,2016-04-05 02:30,5,429.9,429.9,428.05,428.85,3892
AEJ16,2016-04-05 03:00,5,428.85,429.5,428.1,428.45,2177
AEJ16,2016-04-05 03:30,5,428.45,428.75,427.6,428.75,1936
AEJ16,2016-04-05 04:00,5,428.7,429,428,428.15,1550
AEJ16,2016-04-05 04:30,5,428.1,428.35,426.3,426.95,2554
AEJ16,2016-04-05 05:00,5,426.9,427.4,426.8,427.15,1144
AEJ16,2016-04-05 05:30,5,427.1,428.15,426.65,427.75,1199
AEJ16,2016-04-05 06:00,5,427.75,428.45,427.55,428.35,1054
AEJ16,2016-04-05 06:30,5,428.35,428.5,427.65,427.8,909
AEJ16,2016-04-05 07:00,5,427.75,428.05,427.35,427.7,1142
AEJ16,2016-04-05 07:30,5,427.6,427.7,426.65,427.45,1071
AEJ16,2016-04-05 08:00,5,427.45,428,427.1,427.85,893
AEJ16,2016-04-05 08:30,5,427.85,428.5,427.35,428.25,1735
AEJ16,2016-04-05 09:00,5,428.3,429.6,428.3,429.4,2234
AEJ16,2016-04-05 09:30,5,429.4,429.4,428.15,428.45,1771
AEJ16,2016-04-05 10:00,5,428.45,429.55,428.1,428.9,1765
AEJ16,2016-04-05 10:30,5,428.95,429.5,427.75,428.2,1429
AEJ16,2016-04-05 11:00,5,428.15,428.5,427.3,427.75,278
AEJ16,2016-04-05 11:30,5,427.8,428.25,427.4,427.6,112
AEJ16,2016-04-05 12:00,5,427.55,428.05,427,427.95,48
AEJ16,2016-04-05 12:30,5,428.1,428.15,427.5,427.95,38
AEJ16,2016-04-05 13:00,5,427.85,428.3,427.7,428.3,32
AEJ16,2016-04-05 13:30,5,428.4,428.9,428.4,428.55,51
AEJ16,2016-04-05 14:00,5,428.55,428.6,427.75,427.75,65
AEJ16,2016-04-05 14:30,5,427.7,427.9,426.65,426.9,146
AEJ16,2016-04-06 01:00,6,428.85,430.2,428.6,430.2,371
AEJ16,2016-04-06 01:30,6,430.3,430.45,429.7,429.85,360
AEJ16,2016-04-06 02:00,6,429.8,429.9,427.45,429.75,3991
AEJ16,2016-04-06 02:30,6,429.75,430.55,429.65,429.7,1868
AEJ16,2016-04-06 03:00,6,429.7,429.85,427.65,428.5,2362
AEJ16,2016-04-06 03:30,6,428.45,429.9,428.45,429.85,1052
AEJ16,2016-04-06 04:00,6,429.85,430.2,429.5,429.5,1098
AEJ16,2016-04-06 04:30,6,429.55,430.05,429.35,429.8,598
AEJ16,2016-04-06 05:00,6,429.7,429.75,428.75,428.8,1002
AEJ16,2016-04-06 05:30,6,428.75,428.95,428.2,428.55,1004
AEJ16,2016-04-06 06:00,6,428.55,429.3,428.55,429,604
AEJ16,2016-04-06 06:30,6,429,429.75,428.8,429.7,696
AEJ16,2016-04-06 07:00,6,429.65,429.95,429.3,429.4,849
AEJ16,2016-04-06 07:30,6,429.35,429.4,428.35,428.75,759
AEJ16,2016-04-06 08:00,6,428.65,428.85,427.95,428.15,810
AEJ16,2016-04-06 08:30,6,428.15,429,427.6,428.3,1472
AEJ16,2016-04-06 09:00,6,428.3,428.75,427.3,427.85,1592
AEJ16,2016-04-06 09:30,6,427.9,429.55,427.55,429.55,1694
AEJ16,2016-04-06 10:00,6,429.6,430.8,429.5,430.6,2378
AEJ16,2016-04-06 10:30,6,430.65,430.95,430.35,430.7,1052
AEJ16,2016-04-06 11:00,6,430.75,430.85,429.85,430.15,315
AEJ16,2016-04-06 11:30,6,430.25,430.55,430.15,430.2,58
AEJ16,2016-04-06 12:00,6,430.2,430.7,430.15,430.5,40
AEJ16,2016-04-06 12:30,6,430.55,430.8,430.25,430.25,66
AEJ16,2016-04-06 13:00,6,430.4,430.45,429.65,429.8,126
AEJ16,2016-04-06 13:30,6,430,430.3,429.4,430.3,96
AEJ16,2016-04-06 14:00,6,430.3,431.15,430.15,431.05,139
AEJ16,2016-04-06 14:30,6,431.15,432.25,430.85,432.25,302
AEJ16,2016-04-07 01:00,7,431.8,432.65,431.75,432.25,328
AEJ16,2016-04-07 01:30,7,432.25,432.3,431.5,432,452
AEJ16,2016-04-07 02:00,7,432.15,433.65,430.35,433.3,3566
AEJ16,2016-04-07 02:30,7,433.3,433.6,431.25,432.2,2496
AEJ16,2016-04-07 03:00,7,432.15,433.45,432,433.35,1363
AEJ16,2016-04-07 03:30,7,433.25,433.55,432.1,432.1,1348
AEJ16,2016-04-07 04:00,7,432.05,432.25,430.75,430.95,1407
AEJ16,2016-04-07 04:30,7,430.95,430.95,429.5,430.35,1760
AEJ16,2016-04-07 05:00,7,430.3,431.25,430,430.85,849
AEJ16,2016-04-07 05:30,7,430.8,431.7,430.45,430.8,785
AEJ16,2016-04-07 06:00,7,430.9,431.2,430.25,430.35,489
AEJ16,2016-04-07 06:30,7,430.3,430.6,429.75,430.55,949
AEJ16,2016-04-07 07:00,7,430.45,431.5,430.2,431.2,1048
AEJ16,2016-04-07 07:30,7,431.15,431.2,430.55,430.7,614
AEJ16,2016-04-07 08:00,7,430.7,431.25,430,430.1,1589
AEJ16,2016-04-07 08:30,7,430.15,431.15,429.8,430.75,1741
AEJ16,2016-04-07 09:00,7,430.8,431.25,428.7,428.7,2281
AEJ16,2016-04-07 09:30,7,428.65,429.65,428.45,429.4,1780
AEJ16,2016-04-07 10:00,7,429.35,429.45,427.45,428.15,2782
AEJ16,2016-04-07 10:30,7,428.2,429.3,428.05,428.8,1618
AEJ16,2016-04-07 11:00,7,428.9,428.95,428.15,428.5,186
AEJ16,2016-04-07 11:30,7,428.5,428.9,428.15,428.8,98
AEJ16,2016-04-07 12:00,7,428.85,429.55,428.75,429.2,109
AEJ16,2016-04-07 12:30,7,429.2,429.4,427.3,427.4,149
AEJ16,2016-04-07 13:00,7,427.35,427.35,426.1,426.95,265
AEJ16,2016-04-07 13:30,7,426.95,427.35,425.95,426.05,123
AEJ16,2016-04-07 14:00,7,426,426.95,425.9,426.9,138
AEJ16,2016-04-07 14:30,7,426.85,427.45,426.65,426.8,148
AEJ16,2016-04-08 01:00,8,429.05,430.4,429.05,430.2,460
AEJ16,2016-04-08 01:30,8,430.15,430.3,429.8,430,178
AEJ16,2016-04-08 02:00,8,430,432.35,429.8,431.8,4006
AEJ16,2016-04-08 02:30,8,431.75,432.3,431.25,432,2049
AEJ16,2016-04-08 03:00,8,432,432.4,430.65,431.45,2256
AEJ16,2016-04-08 03:30,8,431.5,431.5,430.85,430.9,1012
AEJ16,2016-04-08 04:00,8,430.9,431.35,430.4,430.4,889
AEJ16,2016-04-08 04:30,8,430.45,431.4,430.4,431.25,993
AEJ16,2016-04-08 05:00,8,431.25,431.9,431.1,431.6,928
AEJ16,2016-04-08 05:30,8,431.6,431.95,431,431.85,966
AEJ16,2016-04-08 06:00,8,431.85,431.95,431.3,431.65,1018
AEJ16,2016-04-08 06:30,8,431.65,433,431.65,432.2,1366
AEJ16,2016-04-08 07:00,8,432.25,433.3,432.05,433.05,763
AEJ16,2016-04-08 07:30,8,433.1,434.3,433.1,434.05,2009
AEJ16,2016-04-08 08:00,8,434.05,434.3,433,433.25,1170
AEJ16,2016-04-08 08:30,8,433.2,433.85,432.8,433.75,1912
AEJ16,2016-04-08 09:00,8,433.75,434.4,433.65,434.05,1621
AEJ16,2016-04-08 09:30,8,434.15,434.45,433.15,433.25,1625
AEJ16,2016-04-08 10:00,8,433.25,434.1,433.05,433.4,1826
AEJ16,2016-04-08 10:30,8,433.45,433.7,432.35,432.95,1764
AEJ16,2016-04-08 11:00,8,432.95,433.1,432.2,432.2,210
AEJ16,2016-04-08 11:30,8,432.15,433,432.05,432.9,132
AEJ16,2016-04-08 12:00,8,432.8,432.8,432.15,432.25,52
AEJ16,2016-04-08 12:30,8,432.15,433.05,432.1,433.05,67
AEJ16,2016-04-08 13:00,8,433.05,433.6,432.9,433.35,105
AEJ16,2016-04-08 13:30,8,433.25,433.3,432.45,432.7,116
AEJ16,2016-04-08 14:00,8,432.65,432.65,431.8,431.9,83
AEJ16,2016-04-08 14:30,8,431.85,433.05,431.6,432.7,144
AEJ16,2016-04-11 01:00,11,433,433.45,432.65,432.65,518
AEJ16,2016-04-11 01:30,11,432.85,433.6,432.4,433.5,380
AEJ16,2016-04-11 02:00,11,433.55,433.7,430.45,431.9,4484
AEJ16,2016-04-11 02:30,11,431.95,438.15,431.35,436.8,5834
AEJ16,2016-04-11 03:00,11,436.9,437.45,434.65,435.4,4053
AEJ16,2016-04-11 03:30,11,435.45,436.6,435.25,435.75,2176
AEJ16,2016-04-11 04:00,11,435.75,436.15,435.4,435.8,947
AEJ16,2016-04-11 04:30,11,435.8,437,435.8,436.45,1539
AEJ16,2016-04-11 05:00,11,436.45,436.7,436.1,436.2,1253
AEJ16,2016-04-11 05:30,11,436.25,437.95,436.25,437.35,2029
AEJ16,2016-04-11 06:00,11,437.4,437.85,436.6,436.7,1316
AEJ16,2016-04-11 06:30,11,436.65,437.5,436.6,437.05,832
AEJ16,2016-04-11 07:00,11,437.1,437.45,436.7,436.9,734
AEJ16,2016-04-11 07:30,11,436.9,437.7,436.75,437.6,999
AEJ16,2016-04-11 08:00,11,437.55,437.7,436.95,437.25,1556
AEJ16,2016-04-11 08:30,11,437.2,438.15,437.1,437.95,2259
AEJ16,2016-04-11 09:00,11,437.95,438.3,437.15,437.4,2019
AEJ16,2016-04-11 09:30,11,437.45,437.95,436.25,436.35,2230
AEJ16,2016-04-11 10:00,11,436.3,437.6,435.9,437.1,2099
AEJ16,2016-04-11 10:30,11,437.2,437.4,436.1,436.95,1008
AEJ16,2016-04-11 11:00,11,437.05,437.45,436.85,437.2,128
AEJ16,2016-04-11 11:30,11,437.1,437.25,436.55,437.2,76
AEJ16,2016-04-11 12:00,11,437.2,437.4,436.95,437,37
AEJ16,2016-04-11 12:30,11,437,437.3,436.7,437.15,34
AEJ16,2016-04-11 13:00,11,437.05,437.35,436.65,436.85,42
AEJ16,2016-04-11 13:30,11,436.9,437.5,436.8,437.5,54
AEJ16,2016-04-11 14:00,11,437.3,437.4,436.3,436.35,116
AEJ16,2016-04-11 14:30,11,436.25,436.35,434.7,434.9,171
AEJ16,2016-04-12 01:00,12,435.75,436.95,435.3,436.3,2190
AEJ16,2016-04-12 01:30,12,436.35,437.5,436.1,437.4,366
AEJ16,2016-04-12 02:00,12,437.5,437.5,435.3,435.45,6750
AEJ16,2016-04-12 02:30,12,435.35,435.9,434.5,435.25,3079
AEJ16,2016-04-12 03:00,12,435.25,435.4,433.7,434.5,2696
AEJ16,2016-04-12 03:30,12,434.5,436.05,434.3,435.65,1378
AEJ16,2016-04-12 04:00,12,435.75,436.9,435.75,436.5,2373
AEJ16,2016-04-12 04:30,12,436.5,437.9,436.5,437.55,2191
AEJ16,2016-04-12 05:00,12,437.6,437.9,437.25,437.6,1107
AEJ16,2016-04-12 05:30,12,437.65,437.7,437.05,437.4,1134
AEJ16,2016-04-12 06:00,12,437.45,437.7,436.3,436.5,1180
AEJ16,2016-04-12 06:30,12,436.45,437.4,436.4,436.9,1050
AEJ16,2016-04-12 07:00,12,436.95,437.3,436.7,437.05,935
AEJ16,2016-04-12 07:30,12,437.05,437.6,436.65,436.95,806
AEJ16,2016-04-12 08:00,12,437.05,437.3,436.3,437.2,1094
AEJ16,2016-04-12 08:30,12,437.2,437.75,436.65,437.45,4430
AEJ16,2016-04-12 09:00,12,437.55,437.75,435.7,436.4,2930
AEJ16,2016-04-12 09:30,12,436.4,438.85,436.35,438.5,4113
AEJ16,2016-04-12 10:00,12,438.6,439.85,438.15,439.35,3583
AEJ16,2016-04-12 10:30,12,439.4,439.9,438.95,439.1,3844
AEJ16,2016-04-12 11:00,12,439.05,439.7,439,439.65,320
AEJ16,2016-04-12 11:30,12,439.65,440.15,439.55,440,268
AEJ16,2016-04-12 12:00,12,439.95,440,439.65,439.8,68
AEJ16,2016-04-12 12:30,12,439.85,440.15,439.7,440.1,146
AEJ16,2016-04-12 13:00,12,440.2,440.4,439.95,440.15,64
AEJ16,2016-04-12 13:30,12,440.2,440.5,440,440.2,106
AEJ16,2016-04-12 14:00,12,440.3,440.7,440.15,440.3,123
AEJ16,2016-04-12 14:30,12,440.25,440.7,439.8,440.7,150
AEJ16,2016-04-13 01:00,13,442.6,444.55,442.6,444.2,1379
AEJ16,2016-04-13 01:30,13,444.15,444.35,443.65,443.85,603
AEJ16,2016-04-13 02:00,13,443.95,445.85,443.95,445.4,8863
AEJ16,2016-04-13 02:30,13,445.4,446.1,445.2,446.05,5217
AEJ16,2016-04-13 03:00,13,446.05,446.6,445.9,446.1,3269
AEJ16,2016-04-13 03:30,13,446.15,446.7,445.85,446.5,3168
AEJ16,2016-04-13 04:00,13,446.55,447.9,446.5,447.65,3300
AEJ16,2016-04-13 04:30,13,447.7,447.7,446.9,447.3,2383
AEJ16,2016-04-13 05:00,13,447.25,447.6,446.6,447.2,2068
AEJ16,2016-04-13 05:30,13,447.2,447.5,446.8,447.45,1185
AEJ16,2016-04-13 06:00,13,447.45,447.6,447.1,447.15,3032
AEJ16,2016-04-13 06:30,13,447.15,448.2,447.15,447.65,2225
AEJ16,2016-04-13 07:00,13,447.6,447.85,447.5,447.55,1201
AEJ16,2016-04-13 07:30,13,447.45,448,447.05,447.85,2151
AEJ16,2016-04-13 08:00,13,447.8,448.4,447.75,447.85,2583
AEJ16,2016-04-13 08:30,13,447.9,449.8,447.85,449.25,5120
AEJ16,2016-04-13 09:00,13,449.3,449.65,448.85,449.15,2283
AEJ16,2016-04-13 09:30,13,449.2,449.5,447.7,448.5,3522
AEJ16,2016-04-13 10:00,13,448.4,449.2,448.15,449.15,2371
AEJ16,2016-04-13 10:30,13,449.25,450.3,449.2,449.7,3009
AEJ16,2016-04-13 11:00,13,449.65,449.85,448.8,449.4,975
AEJ16,2016-04-13 11:30,13,449.35,449.75,449.1,449.7,68
AEJ16,2016-04-13 12:00,13,449.5,449.6,449.15,449.5,132
AEJ16,2016-04-13 12:30,13,449.55,450.1,449.25,449.9,119
AEJ16,2016-04-13 13:00,13,449.85,450.3,449.65,449.95,68
AEJ16,2016-04-13 13:30,13,449.75,450.1,449.7,449.9,34
AEJ16,2016-04-13 14:00,13,449.85,450.35,449.85,450.25,50
AEJ16,2016-04-13 14:30,13,450.25,450.65,450,450,323
AEJ16,2016-04-14 01:00,14,450.1,451.3,450.1,450.4,681
AEJ16,2016-04-14 01:30,14,450.3,450.7,449.85,449.9,524
AEJ16,2016-04-14 02:00,14,449.95,450.95,448.6,449.45,6232
AEJ16,2016-04-14 02:30,14,449.5,450.1,448.7,449.6,3851
AEJ16,2016-04-14 03:00,14,449.5,450.3,448.95,449.45,3826
AEJ16,2016-04-14 03:30,14,449.55,450,449.1,449.55,3505
AEJ16,2016-04-14 04:00,14,449.55,449.95,448.8,449.5,2202
AEJ16,2016-04-14 04:30,14,449.4,450,449.35,449.75,3384
AEJ16,2016-04-14 05:00,14,449.75,450.2,448.95,449.6,1334
AEJ16,2016-04-14 05:30,14,449.6,449.85,449.3,449.85,859
AEJ16,2016-04-14 06:00,14,449.85,450.25,449.2,450.15,1895
AEJ16,2016-04-14 06:30,14,450.2,450.75,450.1,450.55,1307
AEJ16,2016-04-14 07:00,14,450.55,451.1,450.4,450.75,2050
AEJ16,2016-04-14 07:30,14,450.8,451.8,450.5,451.6,2060
AEJ16,2016-04-14 08:00,14,451.6,452.1,451.35,451.75,2303
AEJ16,2016-04-14 08:30,14,451.7,451.8,449.8,450.05,2884
AEJ16,2016-04-14 09:00,14,450.05,451.1,449.8,450.85,1797
AEJ16,2016-04-14 09:30,14,450.9,451.25,450.3,450.8,2695
AEJ16,2016-04-14 10:00,14,450.7,450.9,450.15,450.7,2045
AEJ16,2016-04-14 10:30,14,450.6,451.45,450.5,450.9,1628
AEJ16,2016-04-14 11:00,14,451.05,451.3,450.65,451.2,309
AEJ16,2016-04-14 11:30,14,451.1,451.35,450.8,451.3,605
AEJ16,2016-04-14 12:00,14,451.3,451.5,450.95,451.05,60
AEJ16,2016-04-14 12:30,14,451,451.15,450.55,450.65,33
AEJ16,2016-04-14 13:00,14,450.55,450.85,450.45,450.45,156
AEJ16,2016-04-14 13:30,14,450.4,450.55,450.1,450.3,166
AEJ16,2016-04-14 14:00,14,450.4,450.6,450.2,450.35,111
AEJ16,2016-04-14 14:30,14,450.35,450.75,449.5,450,446
AEJ16,2016-04-15 01:00,15,449.7,450.55,449.7,450,298
AEJ16,2016-04-15 01:30,15,449.75,449.95,449.4,449.8,142
AEJ16,2016-04-15 02:00,15,450,451.25,449.6,451.1,883
AEJ16,2016-04-15 02:30,15,451.2,451.45,449.85,450.15,583
AEJ16,2016-04-15 03:00,15,450,450.15,449.45,449.65,484
AEJ16,2016-04-15 03:30,15,449.55,450.25,449.3,450.1,819
AEJ16,2016-04-15 04:00,15,450,450.9,450,450.6,125
AEJ16,2016-04-15 04:30,15,450.55,450.85,450.15,450.75,76
AEJ16,2016-04-15 05:00,15,450.4,450.4,449.3,449.3,288
AEJ16,2016-04-15 05:30,15,449.35,449.95,449.05,449.6,519
AEJ16,2016-04-15 06:00,15,449.55,449.95,449.3,449.55,265
AEJ16,2016-04-15 06:30,15,449.7,449.7,449.4,449.5,298
AEJ16,2016-04-15 07:00,15,449.6,449.7,449.25,449.45,802
AEJ16,2016-04-15 07:30,15,449.45,450.05,449.3,449.7,21
AEJ16,2016-04-15 08:00,15,449.9,450.55,449.65,450.35,239
AEJ16,2016-04-15 08:30,15,450.55,451,450.25,450.9,544