AEJ15,2015-02-03 03:00,3,454.55,454.55,454.55,454.55,2
AEJ15,2015-02-05 10:30,5,453.1,453.1,453.1,453.1,2
AEJ15,2015-02-06 02:00,6,451.9,451.9,451.9,451.9,2
AEJ15,2015-02-06 03:00,6,452.55,452.55,452.55,452.55,1
AEJ15,2015-02-10 14:30,10,453.45,453.45,453.45,453.45,2
AEJ15,2015-02-12 03:00,12,460.75,460.75,460.75,460.75,11
AEJ15,2015-02-12 05:30,12,460.5,460.5,460.5,460.5,2
AEJ15,2015-02-12 07:30,12,460.5,460.5,460.5,460.5,2
AEJ15,2015-02-12 10:00,12,459.5,459.5,458.9,458.9,4
AEJ15,2015-02-12 14:30,12,461.2,461.2,461.2,461.2,2
AEJ15,2015-02-13 02:00,13,460.9,460.9,460.9,460.9,2
AEJ15,2015-02-13 04:00,13,462.95,462.95,462.95,462.95,7
AEJ15,2015-02-13 09:00,13,464.5,464.5,464.5,464.5,2
AEJ15,2015-02-13 10:30,13,463.4,463.4,463.4,463.4,2
AEJ15,2015-02-13 12:30,13,463,463,463,463,2
AEJ15,2015-02-17 02:00,17,457.4,457.4,457.4,457.4,10
AEJ15,2015-02-17 07:30,17,461.4,461.7,461.4,461.65,32
AEJ15,2015-02-17 08:00,17,461.6,461.6,461.6,461.6,25
AEJ15,2015-02-17 09:00,17,460.3,461.3,460.3,461.3,12
AEJ15,2015-02-17 14:00,17,464.4,464.4,464.4,464.4,4
AEJ15,2015-02-18 01:30,18,464.45,464.45,464.45,464.45,2
AEJ15,2015-02-18 02:00,18,464.95,464.95,464.95,464.95,2
AEJ15,2015-02-18 05:30,18,465.4,465.4,465.4,465.4,20
AEJ15,2015-02-18 07:00,18,465.55,465.55,465.55,465.55,10
AEJ15,2015-02-18 08:00,18,465.45,465.45,465.1,465.1,20
AEJ15,2015-02-18 10:30,18,466.1,466.1,466.1,466.1,30
AEJ15,2015-02-19 02:00,19,465.8,465.8,465.8,465.8,10
AEJ15,2015-02-19 04:00,19,467,467.05,466.8,466.8,13
AEJ15,2015-02-19 04:30,19,466.45,466.45,466.45,466.45,4
AEJ15,2015-02-19 06:00,19,467,467.15,467,467.1,8
AEJ15,2015-02-19 07:00,19,467.55,467.55,467.55,467.55,1
AEJ15,2015-02-19 07:30,19,467.4,467.85,467.4,467.85,28
AEJ15,2015-02-19 08:00,19,467.1,467.15,467.05,467.05,8
AEJ15,2015-02-20 03:00,20,467.75,467.8,467.5,467.5,22
AEJ15,2015-02-20 03:30,20,467.25,467.4,467.25,467.4,3
AEJ15,2015-02-20 04:00,20,467,467,467,467,1
AEJ15,2015-02-20 04:30,20,466,467.95,466,467.95,3
AEJ15,2015-02-20 05:00,20,467.25,467.25,467.25,467.25,1
AEJ15,2015-02-20 06:00,20,466.85,466.85,466.85,466.85,1
AEJ15,2015-02-20 07:00,20,466,466,466,466,2
AEJ15,2015-02-20 07:30,20,465.25,466.3,465.25,466.3,20
AEJ15,2015-02-20 09:30,20,466.25,466.25,466.25,466.25,2
AEJ15,2015-02-20 10:30,20,468.15,468.15,468.15,468.15,15
AEJ15,2015-02-23 01:00,23,472,472,472,472,1
AEJ15,2015-02-23 03:00,23,472.2,472.2,472.2,472.2,4
AEJ15,2015-02-23 05:30,23,471.5,471.5,471.5,471.5,2
AEJ15,2015-02-23 07:00,23,472.05,472.05,472.05,472.05,27
AEJ15,2015-02-24 02:00,24,476,476,476,476,2
AEJ15,2015-02-24 08:30,24,476.05,476.05,476.05,476.05,20
AEJ15,2015-02-24 10:30,24,478.95,478.95,478.95,478.95,2
AEJ15,2015-02-25 02:30,25,478.6,478.6,478.5,478.5,5
AEJ15,2015-02-25 03:30,25,478.3,478.3,478.3,478.3,2
AEJ15,2015-02-26 02:00,26,477.25,477.25,476.8,477.25,50
AEJ15,2015-02-26 02:30,26,477.2,477.45,477,477,10
AEJ15,2015-02-26 09:30,26,481,481,481,481,2
AEJ15,2015-02-26 10:00,26,480.9,480.9,480.85,480.85,99
AEJ15,2015-02-26 11:30,26,480.8,480.8,480.8,480.8,2
AEJ15,2015-02-27 03:00,27,480,480,480,480,2
AEJ15,2015-03-02 03:30,2,485,485,485,485,4
AEJ15,2015-03-02 06:00,2,484,484,484,484,2
AEJ15,2015-03-02 06:30,2,482.5,482.5,482.5,482.5,2
AEJ15,2015-03-02 08:00,2,483.1,483.1,483.1,483.1,16
AEJ15,2015-03-02 08:30,2,483,483,483,483,2
AEJ15,2015-03-03 04:00,3,484.4,484.4,484.4,484.4,2
AEJ15,2015-03-04 10:00,4,480.9,480.9,480.9,480.9,2
AEJ15,2015-03-04 10:30,4,481.35,481.35,481.35,481.35,176
AEJ15,2015-03-04 11:00,4,482.85,482.9,482.85,482.9,4
AEJ15,2015-03-04 11:30,4,482.9,482.95,482.9,482.95,49
AEJ15,2015-03-05 02:00,5,484.25,484.25,484.25,484.25,2
AEJ15,2015-03-05 03:00,5,484.6,484.6,484.6,484.6,2
AEJ15,2015-03-05 03:30,5,484.9,484.9,484.9,484.9,2
AEJ15,2015-03-05 05:30,5,487,487,487,487,2
AEJ15,2015-03-05 06:00,5,487.2,487.2,487.2,487.2,2
AEJ15,2015-03-05 06:30,5,486.8,486.8,486.8,486.8,2
AEJ15,2015-03-05 07:00,5,487,487,487,487,2
AEJ15,2015-03-05 07:30,5,485.9,486.35,485.75,486.35,6
AEJ15,2015-03-05 08:30,5,487.1,487.45,487.1,487.45,4
AEJ15,2015-03-05 09:00,5,487.9,487.9,487.6,487.6,6
AEJ15,2015-03-05 09:30,5,487.5,487.5,487.5,487.5,2
AEJ15,2015-03-05 10:30,5,487,487.4,487,487.4,118
AEJ15,2015-03-05 11:00,5,487.65,487.7,487.65,487.65,439
AEJ15,2015-03-05 12:00,5,487,487,487,487,10
AEJ15,2015-03-06 02:00,6,487.2,487.2,487.2,487.2,2
AEJ15,2015-03-06 02:30,6,487.95,488.3,487.95,488.3,58
AEJ15,2015-03-06 03:30,6,489.4,489.4,489.15,489.4,10
AEJ15,2015-03-06 04:00,6,489.2,489.5,489.15,489.5,10
AEJ15,2015-03-06 04:30,6,489.6,489.6,489.25,489.25,4
AEJ15,2015-03-06 05:00,6,489.15,489.2,489.05,489.15,57
AEJ15,2015-03-06 06:00,6,489.3,489.6,489.3,489.6,4
AEJ15,2015-03-06 07:30,6,491,491,490.7,490.7,4
AEJ15,2015-03-06 08:00,6,489.5,489.5,489.5,489.5,2
AEJ15,2015-03-06 08:30,6,489.6,489.95,489.6,489.95,4
AEJ15,2015-03-06 09:00,6,490.25,490.3,490.15,490.15,10
AEJ15,2015-03-06 09:30,6,490,490,490,490,2
AEJ15,2015-03-06 10:00,6,489.45,489.45,489.35,489.35,4
AEJ15,2015-03-06 11:00,6,487,487,487,487,2
AEJ15,2015-03-09 02:30,9,486.7,486.7,486.6,486.6,100
AEJ15,2015-03-09 05:30,9,485.35,485.35,485.35,485.35,2
AEJ15,2015-03-09 08:00,9,486.35,486.35,486.35,486.35,26
AEJ15,2015-03-09 11:00,9,486,486,485.9,485.9,6
AEJ15,2015-03-09 11:30,9,487,487,487,487,2
AEJ15,2015-03-09 14:00,9,487.6,487.6,487.6,487.6,34
AEJ15,2015-03-10 03:00,10,486.75,486.75,485.6,485.95,20
AEJ15,2015-03-10 03:30,10,486.2,486.3,486.2,486.3,104
AEJ15,2015-03-10 05:00,10,485.6,485.6,485.05,485.05,12
AEJ15,2015-03-10 06:00,10,484.75,484.9,483.75,483.75,10
AEJ15,2015-03-10 06:30,10,483.6,483.6,483.5,483.5,14
AEJ15,2015-03-10 08:00,10,482.2,482.2,482.2,482.2,2
AEJ15,2015-03-10 08:30,10,483.1,483.1,483.1,483.1,4
AEJ15,2015-03-10 09:00,10,482.2,482.2,482.2,482.2,10
AEJ15,2015-03-10 09:30,10,483.1,483.55,482.85,483.55,28
AEJ15,2015-03-10 10:00,10,484.65,484.7,484.65,484.7,3
AEJ15,2015-03-10 11:00,10,482.55,482.55,482.55,482.55,2
AEJ15,2015-03-10 11:30,10,482.25,482.25,482.25,482.25,2
AEJ15,2015-03-11 02:00,11,482.65,483.5,482.65,483.5,104
AEJ15,2015-03-11 02:30,11,483.6,483.6,483.4,483.4,8
AEJ15,2015-03-11 03:00,11,483.4,484.75,483.4,484.75,96
AEJ15,2015-03-11 03:30,11,486,486.05,486,486.05,102
AEJ15,2015-03-11 04:30,11,487.7,487.7,487.7,487.7,18
AEJ15,2015-03-11 05:00,11,489.5,489.7,489.4,489.4,14
AEJ15,2015-03-11 06:30,11,488.7,488.7,488.6,488.6,6
AEJ15,2015-03-11 08:30,11,488.8,488.8,488.8,488.8,2
AEJ15,2015-03-11 09:30,11,487.95,487.95,487.95,487.95,2
AEJ15,2015-03-11 10:30,11,490.4,490.7,490.4,490.65,20
AEJ15,2015-03-11 11:00,11,490.95,491.35,490.95,491.35,6
AEJ15,2015-03-11 11:30,11,490.8,491.2,490.65,491.2,26
AEJ15,2015-03-12 02:00,12,491.65,491.95,491.65,491.7,64
AEJ15,2015-03-12 02:30,12,491.75,491.75,491.75,491.75,2
AEJ15,2015-03-12 03:00,12,491.25,491.25,491.25,491.25,2
AEJ15,2015-03-12 03:30,12,492.6,492.6,492.55,492.55,4
AEJ15,2015-03-12 04:00,12,492.5,492.5,492.5,492.5,2
AEJ15,2015-03-12 04:30,12,492,492,492,492,4
AEJ15,2015-03-12 09:00,12,490.85,491.05,490.85,491.05,481
AEJ15,2015-03-12 09:30,12,490.5,490.7,490.5,490.6,14
AEJ15,2015-03-12 11:00,12,490.2,490.2,490,490.05,34
AEJ15,2015-03-12 11:30,12,490.25,490.6,490.25,490.6,150
AEJ15,2015-03-12 15:00,12,492,492,492,492,2
AEJ15,2015-03-13 02:00,13,491.9,492.15,491.9,492.15,24
AEJ15,2015-03-13 02:30,13,491.85,491.95,491.65,491.65,77
AEJ15,2015-03-13 03:00,13,491.9,492.25,491.8,492.2,52
AEJ15,2015-03-13 03:30,13,491.7,491.7,491.7,491.7,1
AEJ15,2015-03-13 04:00,13,491.4,491.4,491.4,491.4,16
AEJ15,2015-03-13 05:00,13,490.3,490.3,490.2,490.2,12
AEJ15,2015-03-13 05:30,13,489.85,490.35,489.85,490.35,10
AEJ15,2015-03-13 06:30,13,489.25,489.25,489.25,489.25,2
AEJ15,2015-03-13 07:00,13,489.65,489.65,489.5,489.5,10
AEJ15,2015-03-13 07:30,13,489.3,489.3,489.3,489.3,2
AEJ15,2015-03-13 08:00,13,488.3,488.3,488.3,488.3,22
AEJ15,2015-03-13 08:30,13,488.75,490.15,488.75,490.15,4
AEJ15,2015-03-13 09:00,13,489.3,489.85,489.1,489.85,44
AEJ15,2015-03-13 09:30,13,489.8,489.8,489.8,489.8,16
AEJ15,2015-03-13 10:00,13,491.15,491.45,491.1,491.45,18
AEJ15,2015-03-13 10:30,13,491.55,491.6,491.55,491.6,8
AEJ15,2015-03-13 11:00,13,490.55,490.9,490.55,490.9,12
AEJ15,2015-03-13 11:30,13,491.25,491.25,491.2,491.2,4
AEJ15,2015-03-13 12:00,13,491.85,491.85,491.85,491.85,371
AEJ15,2015-03-13 14:30,13,492.9,493.55,492.9,493.55,4
AEJ15,2015-03-13 15:30,13,493.05,493.05,493,493,6
AEJ15,2015-03-16 02:00,16,493.15,493.15,492.55,493,356
AEJ15,2015-03-16 02:30,16,493.1,493.1,492.95,493,20
AEJ15,2015-03-16 03:00,16,492.9,494.65,492.7,494.6,848
AEJ15,2015-03-16 03:30,16,494.7,495.5,494.5,495.5,503
AEJ15,2015-03-16 04:00,16,495.55,496.95,495.55,496.5,370
AEJ15,2015-03-16 04:30,16,496.55,497.15,496.5,497.15,112
AEJ15,2015-03-16 05:00,16,497.2,497.2,496.9,497.05,73
AEJ15,2015-03-16 05:30,16,497.1,497.2,496.6,496.6,96
AEJ15,2015-03-16 06:00,16,496.35,496.75,496.25,496.4,134
AEJ15,2015-03-16 06:30,16,496.25,496.4,496.05,496.05,111
AEJ15,2015-03-16 07:00,16,495.9,496.1,495.6,495.6,191
AEJ15,2015-03-16 07:30,16,495.8,496.25,495.8,496,572
AEJ15,2015-03-16 08:00,16,495.85,495.9,495.15,495.2,99
AEJ15,2015-03-16 08:30,16,495.25,496.5,495.1,496.2,557
AEJ15,2015-03-16 09:00,16,496.25,496.65,496.1,496.2,341
AEJ15,2015-03-16 09:30,16,495.9,496.95,495.7,496.95,182
AEJ15,2015-03-16 10:00,16,496.95,497.25,496.35,496.65,246
AEJ15,2015-03-16 10:30,16,496.65,497.4,496.65,497.15,224
AEJ15,2015-03-16 11:00,16,497.2,497.4,496.35,496.8,352
AEJ15,2015-03-16 11:30,16,496.75,496.95,496.5,496.65,32
AEJ15,2015-03-16 12:00,16,496.3,496.5,496.3,496.45,110
AEJ15,2015-03-16 12:30,16,496.5,496.5,496.5,496.5,2
AEJ15,2015-03-16 14:00,16,497.35,497.35,497.1,497.1,16
AEJ15,2015-03-16 14:30,16,497.35,497.35,497.25,497.25,4
AEJ15,2015-03-16 15:30,16,497.4,497.4,497.4,497.4,2
AEJ15,2015-03-17 01:30,17,496.4,496.4,496.4,496.4,640
AEJ15,2015-03-17 02:00,17,496.4,497.2,496.4,497.05,84
AEJ15,2015-03-17 02:30,17,496.95,497.6,496.65,497.25,117
AEJ15,2015-03-17 03:00,17,497.3,498.05,496.95,497.2,328
AEJ15,2015-03-17 03:30,17,497.3,498,496.55,496.55,6642
AEJ15,2015-03-17 04:00,17,496.4,497.1,496.1,496.55,2518
AEJ15,2015-03-17 04:30,17,496.55,496.95,496.1,496.15,3457
AEJ15,2015-03-17 05:00,17,496.2,496.2,494.9,495.05,928
AEJ15,2015-03-17 05:30,17,494.85,495.6,493.95,493.95,150
AEJ15,2015-03-17 06:00,17,494,494.05,492.3,492.3,321
AEJ15,2015-03-17 06:30,17,492.05,492.95,491.8,492.35,184
AEJ15,2015-03-17 07:00,17,492.3,493.6,492.3,493.15,350
AEJ15,2015-03-17 07:30,17,493.25,493.45,491.5,493,3233
AEJ15,2015-03-17 08:00,17,493,493.35,492.35,492.45,920
AEJ15,2015-03-17 08:30,17,492.4,492.8,491.75,492.5,365
AEJ15,2015-03-17 09:00,17,492.5,492.8,491.9,492.65,487
AEJ15,2015-03-17 09:30,17,492.9,493.2,492,492.2,829
AEJ15,2015-03-17 10:00,17,492.2,492.9,491.5,492.8,390
AEJ15,2015-03-17 10:30,17,492.8,493.35,492.55,493.25,1679
AEJ15,2015-03-17 11:00,17,493.3,493.45,492.65,493.25,4022
AEJ15,2015-03-17 11:30,17,493.4,493.65,493.1,493.35,465
AEJ15,2015-03-17 12:00,17,494.4,494.4,494.4,494.4,4
AEJ15,2015-03-17 12:30,17,494.4,494.7,494.35,494.7,6
AEJ15,2015-03-17 13:00,17,494.6,494.6,494.6,494.6,10
AEJ15,2015-03-17 13:30,17,493.95,493.95,493.95,493.95,2
AEJ15,2015-03-17 14:00,17,495,495.05,495,495.05,4
AEJ15,2015-03-17 14:30,17,495.2,495.2,495.2,495.2,2
AEJ15,2015-03-17 15:00,17,495,495,495,495,5
AEJ15,2015-03-17 15:30,17,494.6,494.6,494.6,494.6,1
AEJ15,2015-03-18 02:00,18,494.6,494.9,494.35,494.6,147
AEJ15,2015-03-18 02:30,18,494.7,494.7,494.55,494.55,207
AEJ15,2015-03-18 03:00,18,493.95,494.5,492.55,493.4,3556
AEJ15,2015-03-18 03:30,18,493.55,494.25,493.2,493.6,4527
AEJ15,2015-03-18 04:00,18,493.55,494,492.95,493.35,443
AEJ15,2015-03-18 04:30,18,493.25,493.65,493.05,493.15,516
AEJ15,2015-03-18 05:00,18,493.25,493.25,491.9,491.9,513
AEJ15,2015-03-18 05:30,18,491.85,492.55,491.05,491.35,597
AEJ15,2015-03-18 06:00,18,491.4,492.15,491.35,492.05,406
AEJ15,2015-03-18 06:30,18,492,493.2,491.85,492.3,425
AEJ15,2015-03-18 07:00,18,492.3,493.05,492,492.85,679
AEJ15,2015-03-18 07:30,18,492.85,493.9,492.85,493.75,4229
AEJ15,2015-03-18 08:00,18,493.75,494.4,493.35,493.8,1998
AEJ15,2015-03-18 08:30,18,493.8,494.35,493.3,493.7,1086
AEJ15,2015-03-18 09:00,18,493.7,494.25,493.45,493.75,885
AEJ15,2015-03-18 09:30,18,493.85,495.35,493.4,495.35,979
AEJ15,2015-03-18 10:00,18,495.4,495.6,494.85,494.85,901
AEJ15,2015-03-18 10:30,18,494.8,494.95,494.1,494.2,720
AEJ15,2015-03-18 11:00,18,494.15,495.2,493.95,494.8,1083
AEJ15,2015-03-18 11:30,18,494.9,495.45,494.4,494.4,660
AEJ15,2015-03-18 12:00,18,494.4,494.6,494.4,494.6,52
AEJ15,2015-03-18 12:30,18,494.55,495.25,494.05,495.25,187
AEJ15,2015-03-18 13:00,18,495.4,498.1,495.4,496.95,349
AEJ15,2015-03-18 13:30,18,497.05,497.85,496,496,67
AEJ15,2015-03-18 14:00,18,496.3,497.55,496.3,497.25,36
AEJ15,2015-03-18 14:30,18,497,497,494.8,495.85,143
AEJ15,2015-03-18 15:00,18,495.9,496.1,494.05,494.05,209
AEJ15,2015-03-18 15:30,18,495.15,495.2,495.15,495.2,4
AEJ15,2015-03-19 02:00,19,496.4,496.55,495.1,496.25,171
AEJ15,2015-03-19 02:30,19,496.3,496.95,496,496.1,508
AEJ15,2015-03-19 03:00,19,496,498.8,495.25,497.95,2579
AEJ15,2015-03-19 03:30,19,498,498.1,495.75,496.05,818
AEJ15,2015-03-19 04:00,19,496,496.9,495.75,496.45,1819
AEJ15,2015-03-19 04:30,19,496.4,496.85,496.2,496.35,1124
AEJ15,2015-03-19 05:00,19,496.2,496.5,495.55,496.35,723
AEJ15,2015-03-19 05:30,19,496.35,496.95,495.95,496.65,903
AEJ15,2015-03-19 06:00,19,496.75,496.95,495.95,496.65,532
AEJ15,2015-03-19 06:30,19,496.65,496.85,496.1,496.3,654
AEJ15,2015-03-19 07:00,19,496.2,496.3,495.45,495.7,542
AEJ15,2015-03-19 07:30,19,495.8,496.2,494.7,494.8,598
AEJ15,2015-03-19 08:00,19,494.8,494.85,493.5,493.75,1061
AEJ15,2015-03-19 08:30,19,493.9,494.9,493.75,494.75,797
AEJ15,2015-03-19 09:00,19,494.5,495.2,494.5,494.65,725
AEJ15,2015-03-19 09:30,19,494.6,494.65,493.45,494.05,1304
AEJ15,2015-03-19 10:00,19,494,494.5,493.9,494.05,1007
AEJ15,2015-03-19 10:30,19,494,494.65,493.4,494.6,1302
AEJ15,2015-03-19 11:00,19,494.6,495.15,494.4,495.05,1238
AEJ15,2015-03-19 11:30,19,495.1,495.15,493.8,494.05,811
AEJ15,2015-03-19 12:00,19,494,494.7,493.9,494.65,111
AEJ15,2015-03-19 12:30,19,494.6,494.9,494.4,494.4,238
AEJ15,2015-03-19 13:00,19,494.55,494.75,494.3,494.6,153
AEJ15,2015-03-19 13:30,19,494.6,495,494.45,494.9,115
AEJ15,2015-03-19 14:00,19,494.7,495,494.4,494.6,78
AEJ15,2015-03-19 14:30,19,494.7,494.9,494.4,494.55,44
AEJ15,2015-03-19 15:00,19,494.75,494.85,494.75,494.85,4
AEJ15,2015-03-19 15:30,19,494.5,494.55,494.15,494.35,40
AEJ15,2015-03-20 02:00,20,495.4,496.3,495.25,496.3,330
AEJ15,2015-03-20 02:30,20,496.25,496.35,495.75,495.85,377
AEJ15,2015-03-20 03:00,20,495.85,496.7,495.6,496.15,3869
AEJ15,2015-03-20 03:30,20,496.25,496.55,495.2,495.7,2691
AEJ15,2015-03-20 04:00,20,495.75,496,495.15,495.35,1275
AEJ15,2015-03-20 04:30,20,495.3,495.6,494.55,494.8,1050
AEJ15,2015-03-20 05:00,20,494.85,495,494.3,494.7,1047
AEJ15,2015-03-20 05:30,20,494.65,496.1,494.65,495.1,2165
AEJ15,2015-03-20 06:00,20,495.1,495.65,494.8,495,1219
AEJ15,2015-03-20 06:30,20,495.1,496.75,494.85,496.3,1702
AEJ15,2015-03-20 07:00,20,496.3,496.55,495.85,496.3,1002
AEJ15,2015-03-20 07:30,20,496.25,497.2,496.25,496.9,1251
AEJ15,2015-03-20 08:00,20,496.9,497.05,496.6,496.7,927
AEJ15,2015-03-20 08:30,20,496.8,497,496,496.4,1773
AEJ15,2015-03-20 09:00,20,496.4,496.75,495.85,496.65,1272
AEJ15,2015-03-20 09:30,20,496.7,498.1,496.7,497.85,2954
AEJ15,2015-03-20 10:00,20,497.9,498.95,497.65,498.3,2281
AEJ15,2015-03-20 10:30,20,498.3,498.8,498,498.75,1230
AEJ15,2015-03-20 11:00,20,498.65,499.5,498.65,499,2419
AEJ15,2015-03-20 11:30,20,499.05,499.2,497.95,498.4,1723
AEJ15,2015-03-20 12:00,20,498.35,498.5,498.15,498.15,192
AEJ15,2015-03-20 12:30,20,498.25,498.3,497.7,497.85,138
AEJ15,2015-03-20 13:00,20,497.85,498.45,497.85,498.1,131
AEJ15,2015-03-20 13:30,20,498.1,498.5,498.05,498.15,35
AEJ15,2015-03-20 14:00,20,498.1,498.35,497.9,498,115
AEJ15,2015-03-20 14:30,20,498.05,498.25,497.85,498.15,79
AEJ15,2015-03-20 15:00,20,498.1,498.25,498,498.25,21
AEJ15,2015-03-20 15:30,20,498.3,498.35,497.8,497.9,24
AEJ15,2015-03-23 01:30,23,498.55,498.55,498.55,498.55,10
AEJ15,2015-03-23 02:00,23,498.3,498.4,497.85,497.85,285
AEJ15,2015-03-23 02:30,23,497.85,499.05,497.85,498.5,327
AEJ15,2015-03-23 03:00,23,498.55,498.65,495.7,496,3523
AEJ15,2015-03-23 03:30,23,496,496.8,495.45,495.9,1896
AEJ15,2015-03-23 04:00,23,495.85,495.95,494.4,494.9,1609
AEJ15,2015-03-23 04:30,23,494.85,495.55,494.5,494.5,1438
AEJ15,2015-03-23 05:00,23,494.6,494.85,494.1,494.65,1345
AEJ15,2015-03-23 05:30,23,494.65,495.3,494.65,495.1,777
AEJ15,2015-03-23 06:00,23,495.15,495.6,494.8,495.45,627
AEJ15,2015-03-23 06:30,23,495.4,495.85,495.1,495.55,707
AEJ15,2015-03-23 07:00,23,495.5,496.1,495.45,496,765
AEJ15,2015-03-23 07:30,23,496,496.1,495.25,495.6,582
AEJ15,2015-03-23 08:00,23,495.5,495.65,494.95,495.35,569
AEJ15,2015-03-23 08:30,23,495.3,495.4,494.5,494.85,1357
AEJ15,2015-03-23 09:00,23,494.9,495.4,494.7,495.1,998
AEJ15,2015-03-23 09:30,23,495.1,495.4,494.5,495.35,1070
AEJ15,2015-03-23 10:00,23,495.4,497,495.05,496.1,1356
AEJ15,2015-03-23 10:30,23,496.05,496.5,495.55,496.2,1078
AEJ15,2015-03-23 11:00,23,496.1,496.35,495.5,496.15,1338
AEJ15,2015-03-23 11:30,23,496.15,496.7,496.05,496.3,1225
AEJ15,2015-03-23 12:00,23,496.3,496.8,496.2,496.65,133
AEJ15,2015-03-23 12:30,23,496.6,497.15,496.4,496.55,177
AEJ15,2015-03-23 13:00,23,496.45,496.9,496.4,496.8,55
AEJ15,2015-03-23 13:30,23,496.75,496.8,496.45,496.45,35
AEJ15,2015-03-23 14:00,23,496.5,496.65,496.05,496.05,41
AEJ15,2015-03-23 14:30,23,496.05,496.1,494.75,494.75,182
AEJ15,2015-03-23 15:00,23,494.75,495.5,494.5,495,70
AEJ15,2015-03-23 15:30,23,495.05,495.45,494.9,495.25,23
AEJ15,2015-03-24 02:00,24,495.9,496.85,495.7,496.05,227
AEJ15,2015-03-24 02:30,24,496,496.05,495,495.15,174
AEJ15,2015-03-24 03:00,24,495.15,498.4,494.2,497.9,3372
AEJ15,2015-03-24 03:30,24,498,498.9,497.8,498,1992
AEJ15,2015-03-24 04:00,24,498.05,498.2,497.3,497.5,943
AEJ15,2015-03-24 04:30,24,497.55,498.5,497.4,498.4,957
AEJ15,2015-03-24 05:00,24,498.45,499.9,498.4,499.25,1902
AEJ15,2015-03-24 05:30,24,499.35,499.45,497.95,498.3,1403
AEJ15,2015-03-24 06:00,24,498.25,498.3,497.4,497.6,1324
AEJ15,2015-03-24 06:30,24,497.55,497.95,496.75,497.85,1145
AEJ15,2015-03-24 07:00,24,497.85,497.9,497.35,497.7,640
AEJ15,2015-03-24 07:30,24,497.75,498.25,497.4,497.75,846
AEJ15,2015-03-24 08:00,24,497.8,498.55,497.55,497.95,647
AEJ15,2015-03-24 08:30,24,498,498.1,496.95,497.9,1032
AEJ15,2015-03-24 09:00,24,497.9,498.6,497.75,498.45,1325
AEJ15,2015-03-24 09:30,24,498.5,499.15,498.4,499,1534
AEJ15,2015-03-24 10:00,24,498.9,499.75,498.75,499.6,1331
AEJ15,2015-03-24 10:30,24,499.6,499.75,498.95,499.4,1128
AEJ15,2015-03-24 11:00,24,499.4,499.45,498.65,498.8,1589
AEJ15,2015-03-24 11:30,24,498.9,499.05,497.45,497.65,1430
AEJ15,2015-03-24 12:00,24,497.65,497.95,497.1,497.2,176
AEJ15,2015-03-24 12:30,24,497.25,497.8,497.25,497.7,58
AEJ15,2015-03-24 13:00,24,497.6,497.65,496.9,496.95,154
AEJ15,2015-03-24 13:30,24,496.85,497,496.75,496.85,133
AEJ15,2015-03-24 14:00,24,496.8,497.4,496.8,496.8,123
AEJ15,2015-03-24 14:30,24,496.9,497.2,496.15,496.15,177
AEJ15,2015-03-24 15:00,24,496.15,496.65,496.15,496.6,14
AEJ15,2015-03-24 15:30,24,496.65,496.75,496.3,496.75,33
AEJ15,2015-03-25 02:00,25,496.05,497,495.85,496.9,227
AEJ15,2015-03-25 02:30,25,496.8,497.05,496.5,496.85,248
AEJ15,2015-03-25 03:00,25,496.8,497.9,496.25,497.75,2441
AEJ15,2015-03-25 03:30,25,497.8,498.85,497.75,498.7,1298
AEJ15,2015-03-25 04:00,25,498.75,499.05,497.95,498.15,1277
AEJ15,2015-03-25 04:30,25,498.1,498.1,497.35,497.8,1033
AEJ15,2015-03-25 05:00,25,497.75,497.9,496.65,496.85,979
AEJ15,2015-03-25 05:30,25,496.8,497.2,495.9,495.95,1225
AEJ15,2015-03-25 06:00,25,495.9,495.9,494.8,495.1,1466
AEJ15,2015-03-25 06:30,25,495.1,495.15,494.15,494.85,1960
AEJ15,2015-03-25 07:00,25,494.9,495.8,494.65,495.25,1217
AEJ15,2015-03-25 07:30,25,495.15,495.6,494.7,495.5,666
AEJ15,2015-03-25 08:00,25,495.45,496.2,495.35,495.65,749
AEJ15,2015-03-25 08:30,25,495.7,496.1,494.4,494.95,1488
AEJ15,2015-03-25 09:00,25,494.9,496.05,494.8,495.35,1099
AEJ15,2015-03-25 09:30,25,495.3,495.3,494.35,494.8,1335
AEJ15,2015-03-25 10:00,25,494.85,495.05,493.7,493.9,1960
AEJ15,2015-03-25 10:30,25,493.9,494,490.15,490.8,3447
AEJ15,2015-03-25 11:00,25,490.75,492,490.55,492,2440
AEJ15,2015-03-25 11:30,25,491.95,492.1,490.45,491.3,1496
AEJ15,2015-03-25 12:00,25,491.35,491.4,490.3,491.1,242
AEJ15,2015-03-25 12:30,25,491.1,491.45,490.4,491.2,218
AEJ15,2015-03-25 13:00,25,491.15,491.55,491,491.5,131
AEJ15,2015-03-25 13:30,25,491.45,491.85,491.15,491.35,183
AEJ15,2015-03-25 14:00,25,491.35,491.35,490.2,490.2,117
AEJ15,2015-03-25 14:30,25,490.2,490.2,489.5,489.6,197
AEJ15,2015-03-25 15:00,25,489.75,490.1,489.7,490.1,19
AEJ15,2015-03-25 15:30,25,490,490.35,490,490.1,17
AEJ15,2015-03-26 01:30,26,488.4,488.4,488.05,488.05,18
AEJ15,2015-03-26 02:00,26,488.05,488.1,485.6,486.4,811
AEJ15,2015-03-26 02:30,26,486.45,486.65,485.1,486,626
AEJ15,2015-03-26 03:00,26,486.1,487,484.45,485.85,4616
AEJ15,2015-03-26 03:30,26,485.8,486.55,483.25,483.6,2709
AEJ15,2015-03-26 04:00,26,483.6,484.15,480.7,481.6,3919
AEJ15,2015-03-26 04:30,26,481.5,482.75,481.35,481.35,2460
AEJ15,2015-03-26 05:00,26,481.4,483.75,481.35,483.65,1658
AEJ15,2015-03-26 05:30,26,483.65,483.65,482.8,482.8,973
AEJ15,2015-03-26 06:00,26,482.85,483.45,482.55,482.8,1149
AEJ15,2015-03-26 06:30,26,482.85,483,480.9,481.2,1827
AEJ15,2015-03-26 07:00,26,481.15,482.2,481.15,481.65,878
AEJ15,2015-03-26 07:30,26,481.65,482.5,481.15,482.25,1204
AEJ15,2015-03-26 08:00,26,482.2,483.25,482.05,482.5,1083
AEJ15,2015-03-26 08:30,26,482.55,483.7,481.6,481.8,2033
AEJ15,2015-03-26 09:00,26,481.75,482.45,480.35,481.9,2292
AEJ15,2015-03-26 09:30,26,481.9,483.1,481.5,482.05,2310
AEJ15,2015-03-26 10:00,26,482.05,482.15,480.25,481.15,1873
AEJ15,2015-03-26 10:30,26,481.15,484.25,481,484.25,2164
AEJ15,2015-03-26 11:00,26,484.25,485.7,483.95,485.4,2851
AEJ15,2015-03-26 11:30,26,485.4,486.45,485.15,486.3,1480
AEJ15,2015-03-26 12:00,26,486.3,486.35,484.8,485.45,360
AEJ15,2015-03-26 12:30,26,485.45,487.1,485.35,486.7,300
AEJ15,2015-03-26 13:00,26,486.6,486.6,485.5,486.05,148
AEJ15,2015-03-26 13:30,26,486.1,486.5,485.7,485.95,67
AEJ15,2015-03-26 14:00,26,485.85,486.2,485.4,485.9,88
AEJ15,2015-03-26 14:30,26,485.85,486.55,485.5,485.6,89
AEJ15,2015-03-26 15:00,26,485.6,485.9,485.6,485.9,7
AEJ15,2015-03-26 15:30,26,485.75,485.95,485.75,485.95,22
AEJ15,2015-03-27 02:00,27,486.1,487.05,485.9,487.05,280
AEJ15,2015-03-27 02:30,27,487.05,488.2,487.05,488.05,458
AEJ15,2015-03-27 03:00,27,488.05,488.15,485.65,486.1,3558
AEJ15,2015-03-27 03:30,27,486.15,487,484.4,485.05,2008
AEJ15,2015-03-27 04:00,27,485.05,485.85,484.15,484.2,1368
AEJ15,2015-03-27 04:30,27,484.15,484.15,482.75,483.6,2051
AEJ15,2015-03-27 05:00,27,483.55,485.7,483.35,485,1716
AEJ15,2015-03-27 05:30,27,485.05,486.05,484.8,485.25,1207
AEJ15,2015-03-27 06:00,27,485.2,486.5,485.2,485.55,1102
AEJ15,2015-03-27 06:30,27,485.65,485.8,484.8,485.55,734
AEJ15,2015-03-27 07:00,27,485.6,485.65,484.3,484.8,924
AEJ15,2015-03-27 07:30,27,484.75,484.75,483.3,483.9,1055
AEJ15,2015-03-27 08:00,27,483.85,483.9,483.25,483.85,760
AEJ15,2015-03-27 08:30,27,483.9,484.8,483.25,484.65,1760
AEJ15,2015-03-27 09:00,27,484.65,485.75,483.85,485.05,1628
AEJ15,2015-03-27 09:30,27,485,486.7,484.35,486.65,1563
AEJ15,2015-03-27 10:00,27,486.6,487.4,486.3,486.65,1267
AEJ15,2015-03-27 10:30,27,486.65,486.95,484.55,485.4,1719
AEJ15,2015-03-27 11:00,27,485.45,485.65,484,485.25,2255
AEJ15,2015-03-27 11:30,27,485.25,486,485.05,485.5,1019
AEJ15,2015-03-27 12:00,27,485.55,485.75,485.25,485.45,133
AEJ15,2015-03-27 12:30,27,485.45,485.75,485.05,485.7,94
AEJ15,2015-03-27 13:00,27,485.7,485.85,485.5,485.7,23
AEJ15,2015-03-27 13:30,27,485.6,485.8,485.55,485.75,27
AEJ15,2015-03-27 14:00,27,485.85,486.1,485.55,485.8,42
AEJ15,2015-03-27 14:30,27,485.85,486.6,485.8,486.3,158
AEJ15,2015-03-27 15:00,27,486.2,486.5,486,486.35,21
AEJ15,2015-03-27 15:30,27,486.25,486.25,485.85,486.15,24
AEJ15,2015-03-30 01:00,30,486.85,487.95,486.7,487.95,392
AEJ15,2015-03-30 01:30,30,487.9,489.4,487.85,489.25,562
AEJ15,2015-03-30 02:00,30,489.15,491.65,488.05,491.25,3727
AEJ15,2015-03-30 02:30,30,491.3,494.65,491.25,493.95,3489
AEJ15,2015-03-30 03:00,30,493.9,494.4,493.4,493.85,952
AEJ15,2015-03-30 04:00,30,492.5,493.1,492.5,492.6,660
AEJ15,2015-03-30 04:30,30,492.6,492.65,491.85,491.95,792
AEJ15,2015-03-30 05:00,30,492,493.2,492,492.65,867
AEJ15,2015-03-30 05:30,30,492.6,493.1,492.45,492.7,802
AEJ15,2015-03-30 06:00,30,492.7,492.8,492.25,492.3,577
AEJ15,2015-03-30 06:30,30,492.3,492.4,491.75,491.95,848
AEJ15,2015-03-30 07:00,30,492,492.5,492,492.25,474
AEJ15,2015-03-30 07:30,30,492.25,492.8,491.8,492,775
AEJ15,2015-03-30 08:00,30,492.05,492.35,491.5,491.6,807
AEJ15,2015-03-30 08:30,30,491.65,493.25,491.6,492.8,1567
AEJ15,2015-03-30 09:00,30,492.9,493.4,492.4,493.25,1580
AEJ15,2015-03-30 09:30,30,493.3,493.9,492.55,493.8,1387
AEJ15,2015-03-30 10:00,30,493.8,494.5,493.7,494.35,1863
AEJ15,2015-03-30 10:30,30,494.4,494.8,493.9,494.4,1557
AEJ15,2015-03-30 11:00,30,494.35,494.7,494.2,494.55,179
AEJ15,2015-03-30 11:30,30,494.7,494.7,494.45,494.65,37
AEJ15,2015-03-30 12:00,30,494.75,495,494.7,494.95,33
AEJ15,2015-03-30 12:30,30,494.95,495.05,494.4,494.5,89
AEJ15,2015-03-30 13:00,30,494.55,494.9,494.55,494.7,95
AEJ15,2015-03-30 13:30,30,494.85,495,494.7,495,54
AEJ15,2015-03-30 14:00,30,495.05,495.3,494.85,495,97
AEJ15,2015-03-30 14:30,30,495.1,495.3,494.7,494.9,200
AEJ15,2015-03-31 00:30,31,494,494.15,494,494,8
AEJ15,2015-03-31 01:00,31,494,494.35,493.6,494.35,219
AEJ15,2015-03-31 01:30,31,494.25,494.4,493.6,494.2,367
AEJ15,2015-03-31 02:00,31,494.15,495.6,493.7,495.55,3026
AEJ15,2015-03-31 02:30,31,495.6,495.75,494.55,495.3,1809
AEJ15,2015-03-31 03:00,31,495.3,495.6,494.4,494.8,1237
AEJ15,2015-03-31 03:30,31,494.85,495.2,494.55,494.8,767
AEJ15,2015-03-31 04:00,31,494.8,494.8,492.7,493.85,1588
AEJ15,2015-03-31 04:30,31,493.75,493.8,491.7,492.1,1578
AEJ15,2015-03-31 05:00,31,492,492.4,490.95,491.55,1515
AEJ15,2015-03-31 05:30,31,491.6,492.35,490.35,490.4,800
AEJ15,2015-03-31 06:00,31,490.3,490.4,488.9,489.1,1701
AEJ15,2015-03-31 06:30,31,489.1,490.6,488.95,489.9,1155
AEJ15,2015-03-31 07:00,31,489.9,489.9,487.3,488.1,2457
AEJ15,2015-03-31 07:30,31,488.05,488.85,487.55,488.1,1239
AEJ15,2015-03-31 08:00,31,488.05,488.05,486.8,487.35,1579
AEJ15,2015-03-31 08:30,31,487.45,488.85,487.1,488.2,2073
AEJ15,2015-03-31 09:00,31,488.15,490,488.05,489.75,2083
AEJ15,2015-03-31 09:30,31,489.75,490.55,489.1,489.15,1810
AEJ15,2015-03-31 10:00,31,489.2,490.25,489.15,489.65,2283
AEJ15,2015-03-31 10:30,31,489.65,489.75,488.3,488.5,2133
AEJ15,2015-03-31 11:00,31,488.45,488.8,488.1,488.8,253
AEJ15,2015-03-31 11:30,31,488.75,489.25,488.6,489,116
AEJ15,2015-03-31 12:00,31,489.05,489.4,489.05,489.35,30
AEJ15,2015-03-31 12:30,31,489.3,489.65,488.9,488.95,79
AEJ15,2015-03-31 13:00,31,488.95,489.3,488.9,489.2,81
AEJ15,2015-03-31 13:30,31,489.1,489.25,488.8,489.25,68
AEJ15,2015-03-31 14:00,31,489.25,489.25,487.9,487.95,123
AEJ15,2015-03-31 14:30,31,487.9,488.55,487.7,488.45,152
AEJ15,2015-04-01 01:00,1,486.85,487.85,486.05,486.15,481
AEJ15,2015-04-01 01:30,1,486.1,486.65,485.65,486.3,476
AEJ15,2015-04-01 02:00,1,486.35,487.95,485,487.25,2968
AEJ15,2015-04-01 02:30,1,487.2,489.95,487.2,489.6,1950
AEJ15,2015-04-01 03:00,1,489.65,490.25,489.45,489.75,1358
AEJ15,2015-04-01 03:30,1,489.7,491.5,489.6,490.95,1853
AEJ15,2015-04-01 04:00,1,491,493.55,491,492.65,1967
AEJ15,2015-04-01 04:30,1,492.75,494.15,492.75,493.25,1987
AEJ15,2015-04-01 05:00,1,493.3,493.55,492.25,492.35,1108
AEJ15,2015-04-01 05:30,1,492.35,493.35,492.35,493.15,824
AEJ15,2015-04-01 06:00,1,493.15,493.15,490.75,490.75,1106
AEJ15,2015-04-01 06:30,1,490.75,491.65,490.65,491.4,1028
AEJ15,2015-04-01 07:00,1,491.4,491.6,490.1,490.35,1113
AEJ15,2015-04-01 07:30,1,490.4,490.95,490.1,490.5,712
AEJ15,2015-04-01 08:00,1,490.5,491.65,490.3,491.65,787
AEJ15,2015-04-01 08:30,1,491.6,491.8,488.2,488.35,3349
AEJ15,2015-04-01 09:00,1,488.2,490.55,488.1,490,2849
AEJ15,2015-04-01 09:30,1,490.05,491.3,488.85,490.2,1960
AEJ15,2015-04-01 10:00,1,490.15,490.4,489.5,489.7,1969
AEJ15,2015-04-01 10:30,1,489.7,490.2,489.3,489.6,1279
AEJ15,2015-04-01 11:00,1,489.65,489.85,489,489.75,209
AEJ15,2015-04-01 11:30,1,489.55,490.15,489.45,490,98
AEJ15,2015-04-01 12:00,1,489.95,490.05,489.6,489.85,94
AEJ15,2015-04-01 12:30,1,490,490.35,489.85,490.05,90
AEJ15,2015-04-01 13:00,1,490.1,490.1,489.6,489.8,76
AEJ15,2015-04-01 13:30,1,489.9,490.35,489.7,490.05,87
AEJ15,2015-04-01 14:00,1,490,490,489.4,489.65,187
AEJ15,2015-04-01 14:30,1,489.6,490.45,489.5,490.45,125
AEJ15,2015-04-02 01:00,2,490.2,490.45,489.1,489.3,138
AEJ15,2015-04-02 01:30,2,489.25,489.9,489.2,489.8,218
AEJ15,2015-04-02 02:00,2,489.9,491.6,489.4,490.45,2638
AEJ15,2015-04-02 02:30,2,490.45,491,489.8,489.9,1246
AEJ15,2015-04-02 03:00,2,489.95,490.55,489.7,490.25,870
AEJ15,2015-04-02 03:30,2,490.3,490.5,489.2,489.2,922
AEJ15,2015-04-02 04:00,2,489.25,489.75,489.2,489.45,605
AEJ15,2015-04-02 04:30,2,489.55,489.95,489.25,489.85,784
AEJ15,2015-04-02 05:00,2,489.85,489.9,489.3,489.4,427
AEJ15,2015-04-02 05:30,2,489.55,489.95,489.45,489.65,440
AEJ15,2015-04-02 06:00,2,489.6,490,489.5,490,493
AEJ15,2015-04-02 06:30,2,490,490.6,489.8,490.55,463
AEJ15,2015-04-02 07:00,2,490.55,490.75,490.05,490.3,670
AEJ15,2015-04-02 07:30,2,490.35,490.7,489.85,490.2,742
AEJ15,2015-04-02 08:00,2,490.3,490.5,490,490.5,707
AEJ15,2015-04-02 08:30,2,490.5,491.7,489.95,491.7,1870
AEJ15,2015-04-02 09:00,2,491.75,492.65,491.25,491.55,1105
AEJ15,2015-04-02 09:30,2,491.55,491.65,490.5,491.3,972
AEJ15,2015-04-02 10:00,2,491.35,491.8,490.8,490.8,1378
AEJ15,2015-04-02 10:30,2,490.85,491.75,490.7,491.45,1508
AEJ15,2015-04-02 11:00,2,491.45,492,491.2,491.8,176
AEJ15,2015-04-02 11:30,2,491.85,492.35,491.85,492.1,110
AEJ15,2015-04-02 12:00,2,492.1,492.25,491.95,491.95,80
AEJ15,2015-04-02 12:30,2,492,492,491.55,491.9,84
AEJ15,2015-04-02 13:00,2,492,492.3,491.8,492.2,39
AEJ15,2015-04-02 13:30,2,492,492.3,491.9,492.1,54
AEJ15,2015-04-02 14:00,2,492.15,492.4,492.1,492.4,45
AEJ15,2015-04-02 14:30,2,492.4,493,492.2,493,169
AEJ15,2015-04-07 00:30,7,496,496.1,496,496.1,23
AEJ15,2015-04-07 01:00,7,496.1,497.55,495.8,496.9,647
AEJ15,2015-04-07 01:30,7,496.9,497.75,496.9,497.55,640
AEJ15,2015-04-07 02:00,7,497.6,498.45,496,498.4,3627
AEJ15,2015-04-07 02:30,7,498.4,499.4,498.2,498.35,2240
AEJ15,2015-04-07 03:00,7,498.4,499.2,498.25,499.2,1348
AEJ15,2015-04-07 03:30,7,499.25,499.8,499.05,499.35,1703
AEJ15,2015-04-07 04:00,7,499.35,499.5,499.1,499.45,1328
AEJ15,2015-04-07 04:30,7,499.45,500.05,499.4,499.9,1266
AEJ15,2015-04-07 05:00,7,499.85,500.45,499.75,500.35,1204
AEJ15,2015-04-07 05:30,7,500.35,501.2,500.2,501,1054
AEJ15,2015-04-07 06:00,7,501.05,501.95,500.95,501.85,1426
AEJ15,2015-04-07 06:30,7,501.8,502.45,501.65,501.75,1391
AEJ15,2015-04-07 07:00,7,501.8,502.6,501.6,502.15,1475
AEJ15,2015-04-07 07:30,7,502.1,502.15,501.35,501.5,1178
AEJ15,2015-04-07 08:00,7,501.45,501.5,501,501.15,715
AEJ15,2015-04-07 08:30,7,501.2,502,500.95,501.85,2079
AEJ15,2015-04-07 09:00,7,501.85,502.55,501.65,502.45,1796
AEJ15,2015-04-07 09:30,7,502.5,503.65,502.45,503.2,2149
AEJ15,2015-04-07 10:00,7,503.25,503.25,501.1,501.75,2875
AEJ15,2015-04-07 10:30,7,501.75,502.4,501.55,502.05,1719
AEJ15,2015-04-07 11:00,7,502.05,502.3,502,502.3,97
AEJ15,2015-04-07 11:30,7,502.3,502.35,501.95,502.2,21
AEJ15,2015-04-07 12:00,7,502.2,502.35,502.1,502.1,41
AEJ15,2015-04-07 12:30,7,502.1,502.25,501.75,501.95,104
AEJ15,2015-04-07 13:00,7,501.85,502.3,501.85,502.2,36
AEJ15,2015-04-07 13:30,7,501.9,501.9,501.9,501.9,1
AEJ15,2015-04-07 14:00,7,501.8,501.9,501.75,501.75,9
AEJ15,2015-04-08 00:30,8,500.25,500.3,500,500,18
AEJ15,2015-04-08 01:00,8,499.9,501.25,499.2,500.55,443
AEJ15,2015-04-08 01:30,8,500.55,500.95,500.15,500.15,217
AEJ15,2015-04-08 02:00,8,500.2,500.4,496.8,498.75,3940
AEJ15,2015-04-08 02:30,8,498.85,500.15,498.85,499.55,1827
AEJ15,2015-04-08 03:00,8,499.5,499.8,499.4,499.55,754
AEJ15,2015-04-08 03:30,8,499.65,500.15,499.1,500,714
AEJ15,2015-04-08 04:00,8,500,500.45,499.15,499.55,1004
AEJ15,2015-04-08 04:30,8,499.6,500.2,499.55,499.55,587
AEJ15,2015-04-08 05:00,8,499.5,499.95,499.2,499.75,613
AEJ15,2015-04-08 05:30,8,499.7,499.7,499.2,499.45,558
AEJ15,2015-04-08 06:00,8,499.5,499.75,499.2,499.45,404
AEJ15,2015-04-08 06:30,8,499.5,499.95,499.25,499.4,389
AEJ15,2015-04-08 07:00,8,499.4,499.95,499.2,499.35,560
AEJ15,2015-04-08 07:30,8,499.25,499.25,498.85,499,539
AEJ15,2015-04-08 08:00,8,499,499.4,498.7,499.25,682
AEJ15,2015-04-08 08:30,8,499.15,499.5,498.7,498.8,1164
AEJ15,2015-04-08 09:00,8,498.8,498.95,497.9,498.3,1511
AEJ15,2015-04-08 09:30,8,498.25,498.25,495.8,496.75,1997
AEJ15,2015-04-08 10:00,8,496.7,496.95,496.25,496.75,1864
AEJ15,2015-04-08 10:30,8,496.75,497.65,496.3,497.45,1294
AEJ15,2015-04-08 11:00,8,497.45,497.5,496.95,497,69
AEJ15,2015-04-08 11:30,8,497,497,496.6,496.7,119
AEJ15,2015-04-08 12:00,8,496.7,497.1,496.7,497.1,58
AEJ15,2015-04-08 12:30,8,497.1,497.55,496.85,497.4,46
AEJ15,2015-04-08 13:00,8,497.35,498.5,496.75,498.1,227
AEJ15,2015-04-08 13:30,8,498,498,497.5,497.5,62
AEJ15,2015-04-08 14:00,8,497.55,497.85,497.5,497.85,45
AEJ15,2015-04-08 14:30,8,498,498.55,497.9,498.45,103
AEJ15,2015-04-09 00:30,9,498.25,498.25,498,498,9
AEJ15,2015-04-09 01:00,9,498.2,498.75,497.75,497.75,266
AEJ15,2015-04-09 01:30,9,497.8,499.2,497.75,499.1,314
AEJ15,2015-04-09 02:00,9,499.15,499.8,498.7,499.65,2412
AEJ15,2015-04-09 02:30,9,499.65,499.85,498.7,499.25,1226
AEJ15,2015-04-09 03:00,9,499.2,499.45,498.5,498.5,1508
AEJ15,2015-04-09 03:30,9,498.45,499.25,497.9,498.95,1011
AEJ15,2015-04-09 04:00,9,499,499.6,499,499.35,717
AEJ15,2015-04-09 04:30,9,499.35,500.45,499.35,499.95,956
AEJ15,2015-04-09 05:00,9,500.05,500.25,499.7,500,486
AEJ15,2015-04-09 05:30,9,499.95,500.4,499.8,500,598
AEJ15,2015-04-09 06:00,9,500,500.45,499.85,500.05,818
AEJ15,2015-04-09 06:30,9,500.05,500.55,499.95,500,448
AEJ15,2015-04-09 07:00,9,500,500.05,499.05,499.7,826
AEJ15,2015-04-09 07:30,9,499.7,499.75,499.15,499.7,677
AEJ15,2015-04-09 08:00,9,499.7,499.75,499.3,499.6,383
AEJ15,2015-04-09 08:30,9,499.65,500.55,499.55,500.55,1315
AEJ15,2015-04-09 09:00,9,500.6,501.1,500.1,500.85,1372
AEJ15,2015-04-09 09:30,9,500.85,501.05,500.1,500.65,1193
AEJ15,2015-04-09 10:00,9,500.7,501,500.3,500.95,1723
AEJ15,2015-04-09 10:30,9,500.9,501.7,500.65,501.55,1300
AEJ15,2015-04-09 11:00,9,501.6,502.25,501.4,502.15,167
AEJ15,2015-04-09 11:30,9,502.2,502.3,501.85,502.2,95
AEJ15,2015-04-09 12:00,9,502.3,502.6,502.1,502.55,123
AEJ15,2015-04-09 12:30,9,502.4,502.5,502.05,502.15,46
AEJ15,2015-04-09 13:00,9,502.15,502.6,502.15,502.55,46
AEJ15,2015-04-09 13:30,9,502.55,502.9,502.5,502.9,34
AEJ15,2015-04-09 14:00,9,503,503.55,502.95,503.4,111
AEJ15,2015-04-09 14:30,9,503.55,503.55,502.9,502.95,109
AEJ15,2015-04-10 00:30,10,502.65,502.65,502.65,502.65,37
AEJ15,2015-04-10 01:00,10,503.1,503.85,502.9,503.35,352
AEJ15,2015-04-10 01:30,10,503.4,503.95,503.3,503.85,334
AEJ15,2015-04-10 02:00,10,503.9,504,502.7,503.35,2148
AEJ15,2015-04-10 02:30,10,503.4,503.8,502.8,503.35,1034
AEJ15,2015-04-10 03:00,10,503.35,503.75,502.95,503.7,865
AEJ15,2015-04-10 03:30,10,503.7,503.95,503.4,503.8,654
AEJ15,2015-04-10 04:00,10,503.75,504.35,503.7,504.1,1257
AEJ15,2015-04-10 04:30,10,504.1,504.45,503.9,504.25,690
AEJ15,2015-04-10 05:00,10,504.3,504.55,504.15,504.45,738
AEJ15,2015-04-10 05:30,10,504.4,504.85,504.15,504.55,852
AEJ15,2015-04-10 06:00,10,504.5,505.05,504.2,504.35,963
AEJ15,2015-04-10 06:30,10,504.35,504.5,504.15,504.4,418
AEJ15,2015-04-10 07:00,10,504.4,504.8,504.05,504.8,609
AEJ15,2015-04-10 07:30,10,504.8,505.3,504.6,504.85,810
AEJ15,2015-04-10 08:00,10,504.9,505.05,504.3,504.55,1089
AEJ15,2015-04-10 08:30,10,504.55,505.3,504.1,505.1,2387
AEJ15,2015-04-10 09:00,10,505.1,505.45,504.45,504.5,1133
AEJ15,2015-04-10 09:30,10,504.5,505.5,504.45,505.4,1233
AEJ15,2015-04-10 10:00,10,505.35,506.7,505.15,506.4,1966
AEJ15,2015-04-10 10:30,10,506.45,506.5,505.85,505.95,1238
AEJ15,2015-04-10 11:00,10,506,506.25,506,506.1,172
AEJ15,2015-04-10 11:30,10,506.1,506.45,506.05,506.45,146
AEJ15,2015-04-10 12:00,10,506.45,506.5,506.2,506.3,48
AEJ15,2015-04-10 12:30,10,506.35,506.75,506.35,506.7,33
AEJ15,2015-04-10 13:00,10,506.75,506.8,506.5,506.6,49
AEJ15,2015-04-10 13:30,10,506.55,506.8,506.55,506.6,45
AEJ15,2015-04-10 14:00,10,506.6,506.75,506.55,506.75,73
AEJ15,2015-04-10 14:30,10,506.7,506.85,506.4,506.7,78
AEJ15,2015-04-13 01:00,13,506.4,507.05,506.4,506.95,132
AEJ15,2015-04-13 01:30,13,507,507.2,506.8,507,202
AEJ15,2015-04-13 02:00,13,507.05,507.1,505,505.05,2299
AEJ15,2015-04-13 02:30,13,505.15,506.85,505.1,506.8,1130
AEJ15,2015-04-13 03:00,13,506.75,507.2,506.2,506.45,6307
AEJ15,2015-04-13 03:30,13,506.5,507.1,506.2,507.05,1027
AEJ15,2015-04-13 04:00,13,507,508,507,507.65,1534
AEJ15,2015-04-13 04:30,13,507.65,508.25,507.6,508.25,753
AEJ15,2015-04-13 05:00,13,508.15,508.4,507.95,508.1,601
AEJ15,2015-04-13 05:30,13,508.05,508.5,507.75,507.75,486
AEJ15,2015-04-13 06:00,13,507.8,508.15,507.8,508,471
AEJ15,2015-04-13 06:30,13,508.05,508.15,507.4,507.4,489
AEJ15,2015-04-13 07:00,13,507.4,507.75,506.9,507.65,816
AEJ15,2015-04-13 07:30,13,507.65,508.2,507.5,508.15,623
AEJ15,2015-04-13 08:00,13,508.2,508.2,507.75,508,1110
AEJ15,2015-04-13 08:30,13,508,508.65,507.95,508.55,2094
AEJ15,2015-04-13 09:00,13,508.5,509,508.15,508.9,2028
AEJ15,2015-04-13 09:30,13,508.85,509.15,507.7,508.15,2039
AEJ15,2015-04-13 10:00,13,508.15,508.85,507.9,508.3,2002
AEJ15,2015-04-13 10:30,13,508.3,508.6,507.85,507.9,1052
AEJ15,2015-04-13 11:00,13,507.95,507.95,507.45,507.6,192
AEJ15,2015-04-13 11:30,13,507.65,508.05,507.65,507.85,27
AEJ15,2015-04-13 12:00,13,507.8,507.8,506.15,506.15,235
AEJ15,2015-04-13 12:30,13,506.3,506.55,505.85,506.4,174
AEJ15,2015-04-13 13:00,13,506.4,506.85,506.4,506.45,73
AEJ15,2015-04-13 13:30,13,506.6,506.95,506.25,506.35,108
AEJ15,2015-04-13 14:00,13,506.25,506.65,505.85,505.85,64
AEJ15,2015-04-13 14:30,13,505.9,506.05,505.65,505.8,172
AEJ15,2015-04-14 01:00,14,506.35,506.65,506.05,506.5,254
AEJ15,2015-04-14 01:30,14,506.65,507.1,506.4,507.05,691
AEJ15,2015-04-14 02:00,14,507,509.45,506.9,509.1,3312
AEJ15,2015-04-14 02:30,14,509.15,509.8,509.05,509.65,1510
AEJ15,2015-04-14 03:00,14,509.7,509.95,508.8,508.9,1836
AEJ15,2015-04-14 03:30,14,509.05,509.35,507.3,507.95,1946
AEJ15,2015-04-14 04:00,14,507.95,508.35,506.45,506.9,3859
AEJ15,2015-04-14 04:30,14,506.85,507.75,506.5,506.6,1301
AEJ15,2015-04-14 05:00,14,506.65,508.15,506.45,508.05,1547
AEJ15,2015-04-14 05:30,14,508.15,508.15,507.15,507.2,691
AEJ15,2015-04-14 06:00,14,507.2,508.3,507.2,507.9,1710
AEJ15,2015-04-14 06:30,14,507.9,508.05,507.15,507.25,1173
AEJ15,2015-04-14 07:00,14,507.25,507.6,506.9,507.45,1063
AEJ15,2015-04-14 07:30,14,507.5,507.5,506.5,506.6,1267
AEJ15,2015-04-14 08:00,14,506.6,506.6,505,505.85,2838
AEJ15,2015-04-14 08:30,14,505.9,506.15,504.65,504.8,2508
AEJ15,2015-04-14 09:00,14,504.75,504.95,504.2,504.3,2221
AEJ15,2015-04-14 09:30,14,504.2,504.85,503.75,503.85,2140
AEJ15,2015-04-14 10:00,14,503.85,505.5,503.25,505.45,2834
AEJ15,2015-04-14 10:30,14,505.45,505.85,504.8,505.4,1468
AEJ15,2015-04-14 11:00,14,505.4,506.25,505.35,505.95,206
AEJ15,2015-04-14 11:30,14,506.05,506.4,506,506.1,59
AEJ15,2015-04-14 12:00,14,506.15,506.35,505.9,505.95,61
AEJ15,2015-04-14 12:30,14,506.05,506.25,506.05,506.25,18
AEJ15,2015-04-14 13:00,14,506.15,506.25,506.1,506.2,24
AEJ15,2015-04-14 13:30,14,506.25,506.25,505.9,506.15,65
AEJ15,2015-04-14 14:00,14,506.2,506.65,506.2,506.45,68
AEJ15,2015-04-14 14:30,14,506.6,506.7,506.25,506.7,87
AEJ15,2015-04-14 15:00,14,506.75,506.75,506.75,506.75,5
AEJ15,2015-04-15 00:30,15,506.45,506.45,506.45,506.45,9
AEJ15,2015-04-15 01:00,15,506.65,506.8,506.4,506.7,528
AEJ15,2015-04-15 01:30,15,506.75,506.8,506.2,506.25,205
AEJ15,2015-04-15 02:00,15,506.3,507.3,504.65,507.3,3515
AEJ15,2015-04-15 02:30,15,507.25,508.2,506.7,508.15,2422
AEJ15,2015-04-15 03:00,15,508.15,510.85,508.1,508.5,9191
AEJ15,2015-04-15 03:30,15,508.55,509.5,508.55,509.4,3529
AEJ15,2015-04-15 04:00,15,509.4,509.65,509.05,509.05,1448
AEJ15,2015-04-15 04:30,15,509.05,509.6,508.85,508.95,1084
AEJ15,2015-04-15 05:00,15,509,509.25,508.9,509.15,856
AEJ15,2015-04-15 05:30,15,509.15,509.85,509.15,509.35,1022
AEJ15,2015-04-15 06:00,15,509.3,509.6,509.1,509.15,1014
AEJ15,2015-04-15 06:30,15,509.15,509.4,508.6,509.1,1455
AEJ15,2015-04-15 07:00,15,509.05,509.65,509.05,509.3,2994
AEJ15,2015-04-15 07:30,15,509.2,509.85,508.6,509.4,2682
AEJ15,2015-04-15 08:00,15,509.45,509.65,509.05,509.25,1491
AEJ15,2015-04-15 08:30,15,509.25,509.45,508.35,509.05,3553
AEJ15,2015-04-15 09:00,15,509.1,509.25,507.5,507.7,1725
AEJ15,2015-04-15 09:30,15,507.7,508.6,507.7,508.05,2048
AEJ15,2015-04-15 10:00,15,508.05,508.1,506.45,506.95,3350
AEJ15,2015-04-15 10:30,15,507,507.5,506.35,507.4,1773
AEJ15,2015-04-15 11:00,15,507.5,507.85,507.5,507.65,286
AEJ15,2015-04-15 11:30,15,507.65,507.7,507.3,507.7,116
AEJ15,2015-04-15 12:00,15,507.65,507.7,507.05,507.4,149
AEJ15,2015-04-15 12:30,15,507.35,507.35,506.35,506.4,247
AEJ15,2015-04-15 13:00,15,506.45,506.85,506.3,506.35,114
AEJ15,2015-04-15 13:30,15,506.25,506.9,506.1,506.5,132
AEJ15,2015-04-15 14:00,15,506.35,506.9,506.15,506.75,212
AEJ15,2015-04-15 14:30,15,506.75,506.75,505.9,506.05,141
AEJ15,2015-04-16 00:30,16,506.3,506.3,506.3,506.3,3
AEJ15,2015-04-16 01:00,16,506.5,507.95,506.4,506.95,418
AEJ15,2015-04-16 01:30,16,507,507.7,506.5,507.55,799
AEJ15,2015-04-16 02:00,16,507.5,508.3,505.9,507.2,4454
AEJ15,2015-04-16 02:30,16,507.1,508.7,506.95,508.3,3015
AEJ15,2015-04-16 03:00,16,508.3,508.9,507.95,508.6,3075
AEJ15,2015-04-16 03:30,16,508.65,508.9,507.95,508.3,1551
AEJ15,2015-04-16 04:00,16,508.35,508.65,508.15,508.45,1200
AEJ15,2015-04-16 04:30,16,508.45,508.7,506.8,506.85,1596
AEJ15,2015-04-16 05:00,16,506.75,507.15,504.85,504.9,2564
AEJ15,2015-04-16 05:30,16,504.8,505.15,504,504.7,1773
AEJ15,2015-04-16 06:00,16,504.65,505.8,504.5,505.3,1458
AEJ15,2015-04-16 06:30,16,505.35,505.4,504.3,505,1388
AEJ15,2015-04-16 07:00,16,504.95,505.4,504.9,505.05,746
AEJ15,2015-04-16 07:30,16,505.05,505.05,504.4,504.5,1430
AEJ15,2015-04-16 08:00,16,504.55,505.75,504.5,505.35,1327
AEJ15,2015-04-16 08:30,16,505.35,505.6,503.9,504.4,2239
AEJ15,2015-04-16 09:00,16,504.4,505.5,504.05,504.05,2244
AEJ15,2015-04-16 09:30,16,504.05,504.35,503.7,504,1792
AEJ15,2015-04-16 10:00,16,503.95,504.6,503.15,504.3,3112
AEJ15,2015-04-16 10:30,16,504.35,504.5,502.75,503.25,1890
AEJ15,2015-04-16 11:00,16,503.3,503.9,502.7,503.75,484
AEJ15,2015-04-16 11:30,16,503.8,504.15,503.7,503.85,89
AEJ15,2015-04-16 12:00,16,503.85,504.25,503.7,503.85,107
AEJ15,2015-04-16 12:30,16,503.75,504.35,503.75,504.2,183
AEJ15,2015-04-16 13:00,16,504.25,504.25,503.9,504.2,57
AEJ15,2015-04-16 13:30,16,504.05,504.15,503.9,503.9,34
AEJ15,2015-04-16 14:00,16,503.95,504,503.65,503.9,52
AEJ15,2015-04-16 14:30,16,503.8,504.2,503.5,504.2,72
AEJ15,2015-04-17 00:30,17,504,504,503.8,503.9,18
AEJ15,2015-04-17 01:00,17,503.95,504.85,502.2,503.2,198
AEJ15,2015-04-17 01:30,17,503.2,503.55,501.75,502.7,517
AEJ15,2015-04-17 02:00,17,502.5,503.95,501.8,503.15,1354
AEJ15,2015-04-17 02:30,17,503.3,503.75,502.25,502.25,636
AEJ15,2015-04-17 03:00,17,502.3,502.65,500.95,501.05,581
AEJ15,2015-04-17 03:30,17,501.1,502.1,500.7,501.6,450
AEJ15,2015-04-17 04:00,17,501.8,502,501.25,501.9,284
AEJ15,2015-04-17 04:30,17,501.95,502.25,499.05,499.05,290
AEJ15,2015-04-17 05:00,17,499.05,499.15,493,493.9,1499
AEJ15,2015-04-17 05:30,17,494.1,495.55,493.55,494.65,305
AEJ15,2015-04-17 06:00,17,494.7,496,494.3,495.7,362
AEJ15,2015-04-17 06:30,17,495.65,495.7,494.5,495.35,274
AEJ15,2015-04-17 07:00,17,495.4,495.65,494,494.1,156
AEJ15,2015-04-17 07:30,17,494.25,495.55,494.25,495.4,532
AEJ15,2015-04-17 08:00,17,495.2,496.9,495,496.85,417
AEJ15,2015-04-17 08:30,17,496.5,496.65,495.2,495.35,712