AEJ14,2014-01-20 01:30,20,406.15,406.15,406.15,406.15,10
AEJ14,2014-01-20 02:00,20,405.8,405.8,405.8,405.8,1
AEJ14,2014-01-24 10:30,24,391,391,391,391,2
AEJ14,2014-01-29 04:00,29,393.95,393.95,393.95,393.95,10
AEJ14,2014-01-29 11:30,29,387.05,387.05,387,387,6
AEJ14,2014-01-29 13:00,29,386,386.6,386,386.6,6
AEJ14,2014-01-29 13:30,29,386.85,386.85,386.85,386.85,2
AEJ14,2014-01-30 07:00,30,388,388,387.95,387.95,2
AEJ14,2014-01-31 03:00,31,385.8,385.8,385.8,385.8,1
AEJ14,2014-01-31 05:30,31,382.3,382.85,382.3,382.85,3
AEJ14,2014-01-31 06:00,31,383,384.1,383,383.9,6
AEJ14,2014-01-31 08:00,31,382.3,382.9,382.3,382.9,2
AEJ14,2014-01-31 08:30,31,382.6,382.6,382.6,382.6,1
AEJ14,2014-02-03 09:00,3,383.1,383.1,383.1,383.1,2
AEJ14,2014-02-03 14:30,3,380.45,380.45,380.45,380.45,2
AEJ14,2014-02-04 03:00,4,379.9,379.9,379.9,379.9,2
AEJ14,2014-02-04 07:30,4,382.6,382.6,382.6,382.6,1
AEJ14,2014-02-04 08:30,4,382,382,382,382,1
AEJ14,2014-02-05 14:00,5,382.9,382.9,382.9,382.9,2
AEJ14,2014-02-05 14:30,5,383.1,383.1,383.1,383.1,4
AEJ14,2014-02-10 01:00,10,390.4,390.4,390.4,390.4,2
AEJ14,2014-02-10 10:30,10,389.2,389.2,389.2,389.2,2
AEJ14,2014-02-11 03:00,11,392,392,392,392,2
AEJ14,2014-02-11 03:30,11,392,392,392,392,2
AEJ14,2014-02-11 08:30,11,392.6,392.9,392.6,392.8,6
AEJ14,2014-02-12 10:30,12,397.6,397.6,397.6,397.6,4
AEJ14,2014-02-13 05:00,13,396.8,396.8,396.8,396.8,1
AEJ14,2014-02-13 10:00,13,396.8,396.8,396.8,396.8,1
AEJ14,2014-02-14 02:00,14,398,398,398,398,2
AEJ14,2014-02-14 02:30,14,398,398,398,398,1
AEJ14,2014-02-14 04:00,14,399.15,399.15,399.15,399.15,2
AEJ14,2014-02-14 05:30,14,399.45,399.45,399.45,399.45,1
AEJ14,2014-02-14 08:00,14,398.65,398.65,398.65,398.65,2
AEJ14,2014-02-17 07:30,17,401.6,401.6,401.6,401.6,1
AEJ14,2014-02-17 08:30,17,401.65,401.65,401.65,401.65,20
AEJ14,2014-02-18 09:00,18,401.05,401.05,401.05,401.05,20
AEJ14,2014-02-18 10:00,18,401.8,401.8,401.8,401.8,2
AEJ14,2014-02-19 05:30,19,399.9,399.9,399.9,399.9,50
AEJ14,2014-02-19 07:00,19,400.6,400.6,400.5,400.5,18
AEJ14,2014-02-19 09:30,19,401.9,401.9,401.9,401.9,14
AEJ14,2014-02-20 01:00,20,398.5,398.5,398.5,398.5,2
AEJ14,2014-02-20 02:00,20,397,397,397,397,2
AEJ14,2014-02-20 05:00,20,397.55,397.55,397.2,397.2,66
AEJ14,2014-02-20 05:30,20,396.9,396.9,396.9,396.9,35
AEJ14,2014-02-21 03:30,21,399.7,399.7,399.7,399.7,31
AEJ14,2014-02-21 04:30,21,399.8,399.8,399.8,399.8,20
AEJ14,2014-02-21 06:00,21,400.15,400.15,400.15,400.15,35
AEJ14,2014-02-21 08:30,21,400.15,400.15,400,400,20
AEJ14,2014-02-21 09:00,21,400.15,400.15,399.5,399.5,12
AEJ14,2014-02-25 06:00,25,399.85,399.85,399.85,399.85,1
AEJ14,2014-02-25 10:00,25,400,400,400,400,2
AEJ14,2014-02-25 14:30,25,399.35,399.35,399.35,399.35,2
AEJ14,2014-02-26 03:00,26,400.2,400.2,400.2,400.2,25
AEJ14,2014-02-26 13:30,26,397.3,397.3,397.3,397.3,2
AEJ14,2014-02-27 02:30,27,399.95,399.95,399.95,399.95,2
AEJ14,2014-02-27 04:00,27,396.1,396.1,396.1,396.1,2
AEJ14,2014-02-27 05:30,27,395.25,395.25,395.25,395.25,2
AEJ14,2014-02-27 10:30,27,397.7,397.7,397.7,397.7,2
AEJ14,2014-02-28 08:30,28,398.35,398.35,398.3,398.35,6
AEJ14,2014-02-28 14:00,28,395.75,396,395.75,396,4
AEJ14,2014-03-03 02:00,3,392.5,392.5,392.2,392.2,16
AEJ14,2014-03-03 03:30,3,392.45,392.5,392.45,392.5,4
AEJ14,2014-03-03 04:00,3,392,392,392,392,4
AEJ14,2014-03-03 05:00,3,388.15,388.8,388.15,388.8,22
AEJ14,2014-03-03 06:00,3,387.65,387.65,387.1,387.2,200
AEJ14,2014-03-03 10:30,3,387.7,387.7,387.7,387.7,2
AEJ14,2014-03-03 11:00,3,387.25,387.25,387.25,387.25,2
AEJ14,2014-03-03 12:30,3,388.75,388.75,388.75,388.75,2
AEJ14,2014-03-04 05:30,4,396.65,396.65,396.65,396.65,2
AEJ14,2014-03-04 08:00,4,397.3,397.3,397.3,397.3,2
AEJ14,2014-03-04 11:00,4,398.45,398.45,398.45,398.45,1
AEJ14,2014-03-04 13:00,4,398,398,398,398,2
AEJ14,2014-03-05 03:30,5,398.55,398.55,398.55,398.55,10
AEJ14,2014-03-05 04:30,5,397.95,397.95,397.95,397.95,2
AEJ14,2014-03-05 05:00,5,397.85,397.85,397.75,397.75,370
AEJ14,2014-03-05 06:00,5,397.95,397.95,397.95,397.95,50
AEJ14,2014-03-05 06:30,5,398.4,398.4,398.4,398.4,2
AEJ14,2014-03-05 07:30,5,398.65,398.65,398.6,398.6,4
AEJ14,2014-03-05 10:30,5,398.6,398.6,398.6,398.6,4
AEJ14,2014-03-05 11:30,5,398.6,398.6,398.6,398.6,2
AEJ14,2014-03-06 01:00,6,399.95,399.95,399.95,399.95,4
AEJ14,2014-03-06 04:00,6,400.15,400.2,400.15,400.15,90
AEJ14,2014-03-06 05:00,6,400.2,400.2,400.2,400.2,2
AEJ14,2014-03-06 07:30,6,399.15,399.35,399.15,399.35,16
AEJ14,2014-03-06 09:00,6,399.75,399.95,399.75,399.95,6
AEJ14,2014-03-06 11:30,6,400,400.05,400,400.05,6
AEJ14,2014-03-06 13:00,6,399.5,399.5,399.45,399.45,6
AEJ14,2014-03-06 15:00,6,399.45,399.45,399.45,399.45,1
AEJ14,2014-03-07 02:00,7,399.65,399.65,399.65,399.65,4
AEJ14,2014-03-07 03:00,7,399.05,399.05,399.05,399.05,4
AEJ14,2014-03-07 08:30,7,397.6,397.6,397.6,397.6,4
AEJ14,2014-03-07 09:00,7,398.3,398.3,398.3,398.3,4
AEJ14,2014-03-07 10:00,7,396.4,396.55,396.4,396.4,24
AEJ14,2014-03-07 11:00,7,397.15,397.75,397.15,397.75,14
AEJ14,2014-03-07 11:30,7,397.4,397.7,397.4,397.7,30
AEJ14,2014-03-07 13:00,7,397.25,397.25,397.25,397.25,4
AEJ14,2014-03-10 03:30,10,396.6,396.6,396.6,396.6,2
AEJ14,2014-03-10 04:00,10,398.75,398.75,398.75,398.75,2
AEJ14,2014-03-10 08:00,10,395.35,395.35,395.35,395.35,4
AEJ14,2014-03-10 08:30,10,395.5,395.5,395.1,395.1,12
AEJ14,2014-03-10 09:30,10,393.05,393.05,392.05,392.45,188
AEJ14,2014-03-10 10:00,10,392.45,393.05,392.45,393.05,4
AEJ14,2014-03-10 10:30,10,393.05,393.05,393.05,393.05,2
AEJ14,2014-03-10 11:00,10,392.6,392.6,392.6,392.6,2
AEJ14,2014-03-11 03:00,11,395,395,395,395,2
AEJ14,2014-03-11 04:30,11,393.4,393.4,392.9,392.9,10
AEJ14,2014-03-11 05:00,11,392.7,392.7,392.65,392.65,4
AEJ14,2014-03-11 05:30,11,392.85,392.85,392.85,392.85,10
AEJ14,2014-03-11 10:30,11,395.05,395.35,395.05,395.35,4
AEJ14,2014-03-12 02:00,12,392,392,391.9,391.9,16
AEJ14,2014-03-12 02:30,12,392.1,392.4,392.1,392.4,72
AEJ14,2014-03-12 03:00,12,391.3,391.3,391.3,391.3,4
AEJ14,2014-03-12 03:30,12,390.85,390.85,390.85,390.85,2
AEJ14,2014-03-12 04:00,12,390.05,390.05,390.05,390.05,2
AEJ14,2014-03-12 04:30,12,390.55,390.55,390.55,390.55,4
AEJ14,2014-03-12 05:00,12,390.25,390.25,390,390,4
AEJ14,2014-03-12 05:30,12,389,389,388.95,388.95,6
AEJ14,2014-03-12 06:00,12,388.9,388.9,388.9,388.9,30
AEJ14,2014-03-12 07:30,12,389.2,389.2,389.2,389.2,100
AEJ14,2014-03-12 08:00,12,389.8,389.8,389.1,389.15,22
AEJ14,2014-03-12 08:30,12,389.3,389.5,388.5,389.5,16
AEJ14,2014-03-12 09:00,12,389.75,390.15,389.75,390.15,4
AEJ14,2014-03-12 10:00,12,390.9,391.85,390.9,391.85,91
AEJ14,2014-03-12 10:30,12,391.65,391.65,391.65,391.65,36
AEJ14,2014-03-12 11:30,12,391.6,391.6,391.6,391.6,87
AEJ14,2014-03-13 02:00,13,392.45,392.45,392.05,392.05,4
AEJ14,2014-03-13 02:30,13,392.2,392.2,392.2,392.2,2
AEJ14,2014-03-13 03:00,13,391.85,391.95,391.25,391.25,10
AEJ14,2014-03-13 03:30,13,391.05,391.05,390.7,390.7,5
AEJ14,2014-03-13 04:00,13,391.35,391.7,391.35,391.7,26
AEJ14,2014-03-13 04:30,13,391.5,391.5,391.5,391.5,2
AEJ14,2014-03-13 05:00,13,391.4,391.4,391.4,391.4,4
AEJ14,2014-03-13 05:30,13,391.5,391.5,390.8,390.8,26
AEJ14,2014-03-13 06:00,13,390.7,390.7,390.7,390.7,2
AEJ14,2014-03-13 07:00,13,390.45,390.45,390.45,390.45,2
AEJ14,2014-03-13 08:00,13,390.9,391.05,390.9,391.05,53
AEJ14,2014-03-13 08:30,13,391,391.4,391,391,75
AEJ14,2014-03-13 09:00,13,390.45,390.45,390.45,390.45,2
AEJ14,2014-03-13 09:30,13,389.45,389.45,388.35,388.35,40
AEJ14,2014-03-13 10:00,13,388.2,388.65,388.05,388.05,9
AEJ14,2014-03-13 10:30,13,387.6,387.75,387.6,387.75,107
AEJ14,2014-03-13 11:00,13,387.85,387.9,386.25,386.8,89
AEJ14,2014-03-13 11:30,13,386.15,386.2,385.25,385.5,43
AEJ14,2014-03-13 12:00,13,385,385.2,384.35,385.2,103
AEJ14,2014-03-13 12:30,13,384.8,385,384.35,384.35,10
AEJ14,2014-03-13 13:00,13,384.55,384.55,383.75,384.05,42
AEJ14,2014-03-13 13:30,13,384.1,384.4,383.8,383.8,48
AEJ14,2014-03-13 14:00,13,383.95,383.95,383.25,383.5,13
AEJ14,2014-03-13 14:30,13,383.75,383.75,383.75,383.75,1
AEJ14,2014-03-13 15:30,13,384.45,384.45,384.45,384.45,2
AEJ14,2014-03-14 02:30,14,383,383,382.9,382.9,6
AEJ14,2014-03-14 03:00,14,383.6,383.65,383,383.35,50
AEJ14,2014-03-14 03:30,14,383.4,383.4,382.2,382.45,74
AEJ14,2014-03-14 04:00,14,383,383,383,383,2
AEJ14,2014-03-14 04:30,14,383.15,383.15,382.65,382.85,50
AEJ14,2014-03-14 05:00,14,383.5,383.5,383.05,383.05,23
AEJ14,2014-03-14 05:30,14,382.65,382.7,382.65,382.7,17
AEJ14,2014-03-14 06:00,14,382.9,382.9,382.3,382.35,27
AEJ14,2014-03-14 06:30,14,382.55,382.55,381.7,381.7,29
AEJ14,2014-03-14 07:00,14,381.6,381.7,380.15,380.15,104
AEJ14,2014-03-14 07:30,14,379.7,380.2,379.7,380.2,13
AEJ14,2014-03-14 08:30,14,382.9,382.9,381.85,381.85,47
AEJ14,2014-03-14 09:00,14,382.8,382.8,382,382,6
AEJ14,2014-03-14 09:30,14,381.5,381.8,381.5,381.8,3
AEJ14,2014-03-14 10:00,14,381,381.15,380.55,380.55,58
AEJ14,2014-03-14 10:30,14,381.55,383.45,381.55,383.3,28
AEJ14,2014-03-14 11:00,14,383.5,383.5,383.25,383.25,27
AEJ14,2014-03-14 11:30,14,382.3,382.85,382.3,382.85,92
AEJ14,2014-03-14 12:00,14,382.8,382.8,382.55,382.7,9
AEJ14,2014-03-14 13:00,14,382.7,382.7,382.7,382.7,6
AEJ14,2014-03-14 14:00,14,382.25,382.25,382.1,382.1,6
AEJ14,2014-03-14 14:30,14,382.3,382.3,382.1,382.1,7
AEJ14,2014-03-14 15:30,14,382.35,382.35,382.35,382.35,4
AEJ14,2014-03-17 02:00,17,382.2,383.4,382.2,383.4,197
AEJ14,2014-03-17 02:30,17,383.5,383.65,383.5,383.65,4
AEJ14,2014-03-17 03:00,17,383.35,383.35,382.55,383.15,286
AEJ14,2014-03-17 03:30,17,384.35,385,384.25,384.35,172
AEJ14,2014-03-17 04:00,17,384.85,385.35,384.8,384.8,871
AEJ14,2014-03-17 04:30,17,385.1,385.5,385,385.5,660
AEJ14,2014-03-17 05:00,17,385.45,385.5,385.05,385.2,236
AEJ14,2014-03-17 05:30,17,385.2,385.2,385.15,385.2,22
AEJ14,2014-03-17 06:00,17,385.95,386.1,385.9,385.9,7
AEJ14,2014-03-17 06:30,17,385.65,386.05,385.65,385.95,196
AEJ14,2014-03-17 07:00,17,385.95,385.95,385.7,385.7,42
AEJ14,2014-03-17 07:30,17,385.8,386.05,385.8,386.05,203
AEJ14,2014-03-17 08:00,17,386.6,386.9,386.6,386.85,71
AEJ14,2014-03-17 08:30,17,386.9,388.05,386.9,387.65,445
AEJ14,2014-03-17 09:00,17,387.7,388,386.95,386.95,136
AEJ14,2014-03-17 09:30,17,386.9,387.05,386.15,386.75,28
AEJ14,2014-03-17 10:00,17,386.9,387.05,386.55,386.65,83
AEJ14,2014-03-17 10:30,17,386.7,386.8,386.2,386.75,529
AEJ14,2014-03-17 11:00,17,386.9,387.45,386.65,386.95,295
AEJ14,2014-03-17 11:30,17,387.05,387.1,386.5,386.55,243
AEJ14,2014-03-17 12:00,17,386.4,386.4,386,386.05,26
AEJ14,2014-03-17 12:30,17,386.55,386.55,386.35,386.35,3
AEJ14,2014-03-17 13:00,17,386.35,386.65,386.35,386.65,32
AEJ14,2014-03-17 13:30,17,386.8,387.15,386.8,387.15,5
AEJ14,2014-03-17 14:00,17,387.25,387.25,387.25,387.25,1
AEJ14,2014-03-17 14:30,17,386.8,387.05,386.5,386.5,9
AEJ14,2014-03-18 02:00,18,386.9,386.9,386.2,386.2,98
AEJ14,2014-03-18 02:30,18,386.1,386.2,386.1,386.2,172
AEJ14,2014-03-18 03:00,18,386.25,386.4,384.1,384.6,1063
AEJ14,2014-03-18 03:30,18,384.35,385.5,384.35,385.45,268
AEJ14,2014-03-18 04:00,18,385.3,385.35,384.95,384.95,3649
AEJ14,2014-03-18 04:30,18,384.85,385,384.7,384.85,269
AEJ14,2014-03-18 05:00,18,384.85,385.5,384.45,385.3,2442
AEJ14,2014-03-18 05:30,18,385.35,386,384.95,384.95,564
AEJ14,2014-03-18 06:00,18,384.95,385.5,384.55,385.45,525
AEJ14,2014-03-18 06:30,18,385.85,388.6,385.85,387.35,1057
AEJ14,2014-03-18 07:00,18,387.6,388.1,387.55,387.75,164
AEJ14,2014-03-18 07:30,18,387.7,388.15,387.65,387.8,2297
AEJ14,2014-03-18 08:00,18,387.8,388.3,387.45,387.75,6936
AEJ14,2014-03-18 08:30,18,387.75,389.2,387.75,388.95,2704
AEJ14,2014-03-18 09:00,18,389.2,390.9,388.6,390.9,2882
AEJ14,2014-03-18 09:30,18,391,391.25,389.8,389.8,2362
AEJ14,2014-03-18 10:00,18,389.95,390.45,389.6,390.3,471
AEJ14,2014-03-18 10:30,18,390.45,390.5,389.25,389.7,922
AEJ14,2014-03-18 11:00,18,389.9,390.05,389.15,389.15,300
AEJ14,2014-03-18 11:30,18,389.05,389.5,389,389.3,856
AEJ14,2014-03-18 12:00,18,389.45,389.8,389.4,389.8,39
AEJ14,2014-03-18 12:30,18,389.75,390.1,389.75,389.95,16
AEJ14,2014-03-18 13:00,18,389.95,390.15,389.95,390.1,57
AEJ14,2014-03-18 13:30,18,389.95,390,389.95,390,26
AEJ14,2014-03-18 14:30,18,389.9,389.95,389.8,389.95,12
AEJ14,2014-03-19 02:00,19,389.65,389.65,389.15,389.25,116
AEJ14,2014-03-19 02:30,19,389.3,389.65,389.3,389.45,91
AEJ14,2014-03-19 03:00,19,389.5,389.75,388.2,388.75,1211
AEJ14,2014-03-19 03:30,19,388.75,389,387.75,388.85,1598
AEJ14,2014-03-19 04:00,19,388.8,389.8,388.55,388.95,856
AEJ14,2014-03-19 04:30,19,388.95,389.05,388.25,388.5,454
AEJ14,2014-03-19 05:00,19,388.45,389.35,388.45,389.25,392
AEJ14,2014-03-19 05:30,19,389.25,389.95,389.15,389.5,322
AEJ14,2014-03-19 06:00,19,389.5,389.9,389.45,389.5,255
AEJ14,2014-03-19 06:30,19,389.35,390.35,389.3,390.15,484
AEJ14,2014-03-19 07:00,19,390.05,390.25,389.75,390.05,752
AEJ14,2014-03-19 07:30,19,390.05,390.2,389.55,389.8,335
AEJ14,2014-03-19 08:00,19,389.75,389.95,389.5,389.55,270
AEJ14,2014-03-19 08:30,19,389.55,390.2,389.15,390.1,442
AEJ14,2014-03-19 09:00,19,390.05,390.5,389.65,390.05,553
AEJ14,2014-03-19 09:30,19,390,390.1,389.4,389.7,471
AEJ14,2014-03-19 10:00,19,389.7,389.95,389.4,389.5,445
AEJ14,2014-03-19 10:30,19,389.5,389.5,388.65,388.8,786
AEJ14,2014-03-19 11:00,19,388.85,389.4,388.8,389.05,10698
AEJ14,2014-03-19 11:30,19,389.15,389.15,388.6,389,351
AEJ14,2014-03-19 12:00,19,389,389.1,388.85,389.1,72
AEJ14,2014-03-19 12:30,19,389.1,389.15,389.05,389.05,6
AEJ14,2014-03-19 13:00,19,389.1,389.15,387.95,388.95,288
AEJ14,2014-03-19 13:30,19,388.85,388.85,388.45,388.7,129
AEJ14,2014-03-19 14:00,19,388.5,388.5,385.85,387.1,108
AEJ14,2014-03-19 14:30,19,387.3,387.9,387.25,387.65,196
AEJ14,2014-03-20 02:00,20,385.85,386.4,385.65,386.2,299
AEJ14,2014-03-20 02:30,20,386.25,387,386.15,386.9,252
AEJ14,2014-03-20 03:00,20,386.8,388.6,386.55,388.6,1825
AEJ14,2014-03-20 03:30,20,388.65,389,387.9,388.3,1385
AEJ14,2014-03-20 04:00,20,388.3,388.65,387.65,388.6,1063
AEJ14,2014-03-20 04:30,20,388.65,388.8,387.8,387.9,421
AEJ14,2014-03-20 05:00,20,387.95,388.2,386.9,387.15,691
AEJ14,2014-03-20 05:30,20,387.1,387.1,385.55,386.25,999
AEJ14,2014-03-20 06:00,20,386.3,386.9,386,386.85,404
AEJ14,2014-03-20 06:30,20,386.85,387.05,386.5,386.75,331
AEJ14,2014-03-20 07:00,20,386.8,387.3,386.7,386.75,578
AEJ14,2014-03-20 07:30,20,386.9,387,386.6,386.8,224
AEJ14,2014-03-20 08:00,20,386.8,387.2,386.5,387.1,229
AEJ14,2014-03-20 08:30,20,387.25,387.9,386.95,387.3,925
AEJ14,2014-03-20 09:00,20,387.35,389.6,387.35,389,1391
AEJ14,2014-03-20 09:30,20,389.05,389.55,388.5,388.5,584
AEJ14,2014-03-20 10:00,20,388.65,389.25,388.35,389.15,1099
AEJ14,2014-03-20 10:30,20,389.2,389.65,389.05,389.35,469
AEJ14,2014-03-20 11:00,20,389.3,390.8,389.2,390.8,1373
AEJ14,2014-03-20 11:30,20,390.75,390.8,390.4,390.5,603
AEJ14,2014-03-20 12:00,20,390.6,390.8,390.6,390.6,122
AEJ14,2014-03-20 12:30,20,390.6,391.1,390.55,391.05,213
AEJ14,2014-03-20 13:00,20,391.05,391.15,391,391.1,46
AEJ14,2014-03-20 13:30,20,391.1,391.1,390.75,390.75,38
AEJ14,2014-03-20 14:00,20,390.65,390.7,390.25,390.3,108
AEJ14,2014-03-20 14:30,20,390.3,390.65,390.3,390.6,70
AEJ14,2014-03-20 15:00,20,390.6,390.95,390.6,390.95,297
AEJ14,2014-03-20 15:30,20,390.95,391.2,390.9,391.15,57
AEJ14,2014-03-21 02:00,21,391.25,391.85,391.25,391.65,278
AEJ14,2014-03-21 02:30,21,391.65,392.3,391.65,391.8,304
AEJ14,2014-03-21 03:00,21,391.85,393.2,391.5,392.2,3687
AEJ14,2014-03-21 03:30,21,392.2,393.6,392.15,393.1,2628
AEJ14,2014-03-21 04:00,21,393.05,393.25,392.6,392.85,1191
AEJ14,2014-03-21 04:30,21,392.9,393.3,392.6,393.15,1241
AEJ14,2014-03-21 05:00,21,393.15,393.3,392.7,392.7,1504
AEJ14,2014-03-21 05:30,21,392.75,393.1,392.65,392.8,1013
AEJ14,2014-03-21 06:00,21,392.8,393.05,392.6,392.85,741
AEJ14,2014-03-21 06:30,21,392.8,393.1,392.4,392.4,1448
AEJ14,2014-03-21 07:00,21,392.4,392.6,391.75,392.45,1026
AEJ14,2014-03-21 07:30,21,392.5,392.55,391.95,392.25,762
AEJ14,2014-03-21 08:00,21,392.25,392.35,391.55,392.05,1515
AEJ14,2014-03-21 08:30,21,392,392.6,391.15,391.2,5009
AEJ14,2014-03-21 09:00,21,391.2,391.45,390.45,390.9,2177
AEJ14,2014-03-21 09:30,21,390.85,390.85,390.05,390.35,7041
AEJ14,2014-03-21 10:00,21,390.35,392.1,390.35,392,2204
AEJ14,2014-03-21 10:30,21,391.95,392.45,391.85,392,1301
AEJ14,2014-03-21 11:00,21,392.05,392.3,391.85,391.9,1501
AEJ14,2014-03-21 11:30,21,391.9,391.9,391,391.2,1708
AEJ14,2014-03-21 12:00,21,391.25,391.3,389.8,389.95,500
AEJ14,2014-03-21 12:30,21,389.9,390.25,389.7,390,243
AEJ14,2014-03-21 13:00,21,390,390.15,389.25,389.25,189
AEJ14,2014-03-21 13:30,21,389.15,389.85,389,389.7,204
AEJ14,2014-03-21 14:00,21,389.5,389.65,389.1,389.5,108
AEJ14,2014-03-21 14:30,21,389.45,389.45,388.5,388.85,176
AEJ14,2014-03-21 15:00,21,388.85,389.1,388.85,389.1,15
AEJ14,2014-03-21 15:30,21,389.1,389.55,389,389.35,37
AEJ14,2014-03-24 02:00,24,390.3,390.75,389.9,390.75,169
AEJ14,2014-03-24 02:30,24,390.75,391.7,390.75,391.7,250
AEJ14,2014-03-24 03:00,24,391.75,392.3,390.05,390.75,3567
AEJ14,2014-03-24 03:30,24,390.7,391.25,389.9,391,1358
AEJ14,2014-03-24 04:00,24,391.05,391.25,388.75,388.9,2705
AEJ14,2014-03-24 04:30,24,388.95,389.6,388.6,389.45,1196
AEJ14,2014-03-24 05:00,24,389.45,390.55,389.3,390.35,1010
AEJ14,2014-03-24 05:30,24,390.35,390.35,389.3,389.55,914
AEJ14,2014-03-24 06:00,24,389.5,390.15,389.4,390.05,546
AEJ14,2014-03-24 06:30,24,390.05,390.8,390.05,390.5,566
AEJ14,2014-03-24 07:00,24,390.5,390.75,390,390.75,434
AEJ14,2014-03-24 07:30,24,390.8,391.6,390.7,391.2,1399
AEJ14,2014-03-24 08:00,24,391.25,392.15,391.1,392,807
AEJ14,2014-03-24 08:30,24,392,392.4,390.85,390.85,2316
AEJ14,2014-03-24 09:00,24,390.9,390.9,388.95,389.1,3546
AEJ14,2014-03-24 09:30,24,389,389,387.55,388.05,6080
AEJ14,2014-03-24 10:00,24,388.05,388.8,387.05,388.5,3173
AEJ14,2014-03-24 10:30,24,388.5,388.8,387.75,388.1,1362
AEJ14,2014-03-24 11:00,24,388.05,388.45,387.7,388,1579
AEJ14,2014-03-24 11:30,24,388.1,388.65,387.8,388.45,1468
AEJ14,2014-03-24 12:00,24,388.45,388.9,388.45,388.75,200
AEJ14,2014-03-24 12:30,24,388.8,389.35,388.8,389.3,224
AEJ14,2014-03-24 13:00,24,389.3,389.55,388.9,389.3,93
AEJ14,2014-03-24 13:30,24,389.3,389.55,389.1,389.1,48
AEJ14,2014-03-24 14:00,24,389.3,389.35,388.65,389.35,60
AEJ14,2014-03-24 14:30,24,389.45,389.8,388.8,388.8,119
AEJ14,2014-03-24 15:00,24,388.8,389.05,388.8,388.9,15
AEJ14,2014-03-24 15:30,24,388.9,389.05,388.85,388.95,30
AEJ14,2014-03-25 02:00,25,389.4,389.8,389.4,389.75,178
AEJ14,2014-03-25 02:30,25,389.75,389.75,389.15,389.3,166
AEJ14,2014-03-25 03:00,25,389.35,391.65,389.3,391.1,4302
AEJ14,2014-03-25 03:30,25,391.1,391.35,390.3,390.3,1520
AEJ14,2014-03-25 04:00,25,390.35,391.65,390.3,391.65,1782
AEJ14,2014-03-25 04:30,25,391.7,392.2,391.55,391.9,1881
AEJ14,2014-03-25 05:00,25,391.95,392.1,391.6,391.75,759
AEJ14,2014-03-25 05:30,25,391.75,392.1,391.6,391.75,709
AEJ14,2014-03-25 06:00,25,391.75,392.6,391.65,392.5,1213
AEJ14,2014-03-25 06:30,25,392.55,393.15,392.35,392.45,2459
AEJ14,2014-03-25 07:00,25,392.5,392.95,392.5,392.85,966
AEJ14,2014-03-25 07:30,25,392.85,393.05,392.45,392.9,792
AEJ14,2014-03-25 08:00,25,392.95,393.1,392.65,392.85,661
AEJ14,2014-03-25 08:30,25,392.95,393.5,392.7,393.05,1830
AEJ14,2014-03-25 09:00,25,393.1,393.45,392.2,392.4,1904
AEJ14,2014-03-25 09:30,25,392.45,392.7,391.65,391.95,1970
AEJ14,2014-03-25 10:00,25,391.9,393.05,391.8,392.75,1354
AEJ14,2014-03-25 10:30,25,392.8,392.95,392,392.55,1434
AEJ14,2014-03-25 11:00,25,392.5,392.85,392.3,392.6,1694
AEJ14,2014-03-25 11:30,25,392.65,393.25,392.4,393.05,1507
AEJ14,2014-03-25 12:00,25,393.05,393.95,393,393.9,342
AEJ14,2014-03-25 12:30,25,393.95,394.2,393.6,393.7,261
AEJ14,2014-03-25 13:00,25,393.75,393.9,393.4,393.4,122
AEJ14,2014-03-25 13:30,25,393.45,393.65,393.25,393.65,78
AEJ14,2014-03-25 14:00,25,393.6,393.9,393.45,393.9,41
AEJ14,2014-03-25 14:30,25,393.85,393.95,393.65,393.7,48
AEJ14,2014-03-25 15:00,25,393.65,393.95,393.65,393.75,25
AEJ14,2014-03-25 15:30,25,393.75,393.75,393.6,393.6,20
AEJ14,2014-03-25 16:00,25,393.6,393.6,393.6,393.6,1
AEJ14,2014-03-26 02:00,26,394.35,394.45,394.15,394.35,218
AEJ14,2014-03-26 02:30,26,394.3,394.9,394.25,394.6,539
AEJ14,2014-03-26 03:00,26,394.65,395.15,393.95,394.45,3077
AEJ14,2014-03-26 03:30,26,394.5,395.35,394.5,395.35,1236
AEJ14,2014-03-26 04:00,26,395.4,397.2,395.3,396.6,2702
AEJ14,2014-03-26 04:30,26,396.6,397.1,396.5,396.6,1212
AEJ14,2014-03-26 05:00,26,396.55,397.05,396.5,396.9,755
AEJ14,2014-03-26 05:30,26,396.9,397.15,396.75,397.05,712
AEJ14,2014-03-26 06:00,26,397.05,397.35,396.8,396.95,739
AEJ14,2014-03-26 06:30,26,396.95,397.25,396.7,397.25,592
AEJ14,2014-03-26 07:00,26,397.25,398.05,397.25,397.55,1532
AEJ14,2014-03-26 07:30,26,397.6,397.9,397.1,397.75,896
AEJ14,2014-03-26 08:00,26,397.75,398.15,397.65,397.85,742
AEJ14,2014-03-26 08:30,26,397.85,398.05,396.85,396.95,2084
AEJ14,2014-03-26 09:00,26,396.9,397.25,396.35,396.75,1908
AEJ14,2014-03-26 09:30,26,396.75,397.5,396.75,397,1526
AEJ14,2014-03-26 10:00,26,396.95,397.45,396.75,397,1361
AEJ14,2014-03-26 10:30,26,397,397.15,396.4,396.75,1283
AEJ14,2014-03-26 11:00,26,396.7,396.75,396.15,396.5,1914
AEJ14,2014-03-26 11:30,26,396.45,397.1,396.3,396.85,1206
AEJ14,2014-03-26 12:00,26,396.9,396.9,395.7,395.7,284
AEJ14,2014-03-26 12:30,26,395.65,395.75,395.05,395.6,447
AEJ14,2014-03-26 13:00,26,395.6,395.7,394.95,395.35,302
AEJ14,2014-03-26 13:30,26,395.2,396.1,395.05,396,172
AEJ14,2014-03-26 14:00,26,396.05,396.05,395.2,395.2,104
AEJ14,2014-03-26 14:30,26,395.3,395.4,394.8,394.8,94
AEJ14,2014-03-26 15:00,26,394.8,394.8,394.25,394.5,51
AEJ14,2014-03-26 15:30,26,394.55,394.85,394.45,394.55,52
AEJ14,2014-03-27 02:00,27,394.65,395.8,394.65,395.6,238
AEJ14,2014-03-27 02:30,27,395.65,395.95,395.6,395.75,168
AEJ14,2014-03-27 03:00,27,395.6,396.45,395.5,395.7,2734
AEJ14,2014-03-27 03:30,27,395.7,396.3,395.45,396.15,1050
AEJ14,2014-03-27 04:00,27,396.2,397.5,396.1,397.45,1406
AEJ14,2014-03-27 04:30,27,397.45,398.1,397.4,398,1128
AEJ14,2014-03-27 05:00,27,398,398.25,397.5,397.6,837
AEJ14,2014-03-27 05:30,27,397.65,398,397.6,397.9,699
AEJ14,2014-03-27 06:00,27,397.95,398.25,397.5,397.75,865
AEJ14,2014-03-27 06:30,27,397.8,398.05,397.55,397.65,462
AEJ14,2014-03-27 07:00,27,397.65,398.1,397.5,397.75,598
AEJ14,2014-03-27 07:30,27,397.7,398.1,396.85,397.35,1390
AEJ14,2014-03-27 08:00,27,397.3,397.7,397.1,397.45,479
AEJ14,2014-03-27 08:30,27,397.45,397.85,396.75,397.4,2316
AEJ14,2014-03-27 09:00,27,397.4,398.6,397.15,398.05,2257
AEJ14,2014-03-27 09:30,27,398.1,398.25,397.7,398.15,1586
AEJ14,2014-03-27 10:00,27,398.2,398.4,397.55,397.85,1099
AEJ14,2014-03-27 10:30,27,397.85,397.95,397.15,397.8,1474
AEJ14,2014-03-27 11:00,27,397.85,398.65,397.15,398.6,1705
AEJ14,2014-03-27 11:30,27,398.65,398.75,398.1,398.3,1299
AEJ14,2014-03-27 12:00,27,398.25,398.75,398.2,398.4,189
AEJ14,2014-03-27 12:30,27,398.4,398.45,398,398.1,108
AEJ14,2014-03-27 13:00,27,398.2,398.25,397.85,398.15,60
AEJ14,2014-03-27 13:30,27,398.15,398.2,397.95,398,37
AEJ14,2014-03-27 14:00,27,397.95,398.4,397.85,398.4,96
AEJ14,2014-03-27 14:30,27,398.4,398.6,398.25,398.6,76
AEJ14,2014-03-27 15:00,27,398.4,398.6,398.35,398.6,20
AEJ14,2014-03-27 15:30,27,398.6,398.7,398.55,398.7,27
AEJ14,2014-03-28 02:00,28,398.85,399.6,398.85,399.5,256
AEJ14,2014-03-28 02:30,28,399.55,400,399.55,399.85,276
AEJ14,2014-03-28 03:00,28,399.9,400.3,399.45,399.95,3188
AEJ14,2014-03-28 03:30,28,399.95,400.65,399.95,400.45,1603
AEJ14,2014-03-28 04:00,28,400.4,401.05,400.25,400.8,1291
AEJ14,2014-03-28 04:30,28,400.75,401.3,400.45,401.2,1447
AEJ14,2014-03-28 05:00,28,401.15,401.55,401.15,401.2,1002
AEJ14,2014-03-28 05:30,28,401.15,401.5,400.6,400.95,794
AEJ14,2014-03-28 06:00,28,401,401.2,400.15,400.35,891
AEJ14,2014-03-28 06:30,28,400.3,400.7,400.25,400.6,629
AEJ14,2014-03-28 07:00,28,400.6,401,400.35,400.55,894
AEJ14,2014-03-28 07:30,28,400.6,400.7,400.2,400.45,830
AEJ14,2014-03-28 08:00,28,400.4,400.7,400.15,400.6,751
AEJ14,2014-03-28 08:30,28,400.55,401.25,400.25,401.15,2023
AEJ14,2014-03-28 09:00,28,401.2,401.4,400.85,401,1380
AEJ14,2014-03-28 09:30,28,401,401.75,400.95,401.65,1539
AEJ14,2014-03-28 10:00,28,401.7,401.7,401.15,401.15,1023
AEJ14,2014-03-28 10:30,28,401.15,401.45,400.45,401.4,1276
AEJ14,2014-03-28 11:00,28,401.45,401.9,401.15,401.7,2027
AEJ14,2014-03-28 11:30,28,401.7,402.1,401.6,401.6,1148
AEJ14,2014-03-28 12:00,28,401.65,401.7,401.05,401.4,339
AEJ14,2014-03-28 12:30,28,401.4,401.7,401.35,401.5,167
AEJ14,2014-03-28 13:00,28,401.5,401.6,400.8,401.15,467
AEJ14,2014-03-28 13:30,28,401.15,401.35,400.9,401.15,119
AEJ14,2014-03-28 14:00,28,401.3,401.35,401.05,401.25,111
AEJ14,2014-03-28 14:30,28,401.2,401.4,401.15,401.2,82
AEJ14,2014-03-28 15:00,28,401.25,401.4,401.25,401.4,17
AEJ14,2014-03-28 15:30,28,401.5,401.55,401.3,401.55,50
AEJ14,2014-03-31 01:00,31,403.05,403.65,402.9,403.55,414
AEJ14,2014-03-31 01:30,31,403.6,403.95,403.55,403.9,312
AEJ14,2014-03-31 02:00,31,403.9,404.85,403.65,404.6,2836
AEJ14,2014-03-31 02:30,31,404.6,404.75,403.55,404,1306
AEJ14,2014-03-31 03:00,31,404,404.1,403.3,403.5,1044
AEJ14,2014-03-31 03:30,31,403.5,404.15,403.4,404.05,804
AEJ14,2014-03-31 04:00,31,404.1,404.25,403.55,403.6,973
AEJ14,2014-03-31 04:30,31,403.6,404.1,403.6,404.05,542
AEJ14,2014-03-31 05:00,31,404.05,404.05,403,403.15,873
AEJ14,2014-03-31 05:30,31,403.15,403.6,402.7,403.55,774
AEJ14,2014-03-31 06:00,31,403.55,403.75,403.4,403.55,681
AEJ14,2014-03-31 06:30,31,403.6,404.2,403.4,404.1,616
AEJ14,2014-03-31 07:00,31,404.1,404.2,403.75,403.95,720
AEJ14,2014-03-31 07:30,31,404,404.75,404,404.75,1086
AEJ14,2014-03-31 08:00,31,404.7,405.1,404.55,404.75,1992
AEJ14,2014-03-31 08:30,31,404.7,404.9,404.25,404.65,1835
AEJ14,2014-03-31 09:00,31,404.6,404.85,404.1,404.55,1494
AEJ14,2014-03-31 09:30,31,404.6,404.7,404.15,404.4,1298
AEJ14,2014-03-31 10:00,31,404.35,404.45,403,404.1,2596
AEJ14,2014-03-31 10:30,31,404.05,404.25,403.4,403.7,2492
AEJ14,2014-03-31 11:00,31,403.75,404.55,403.65,404.4,362
AEJ14,2014-03-31 11:30,31,404.45,404.55,404.25,404.4,109
AEJ14,2014-03-31 12:00,31,404.4,404.75,404.4,404.7,284
AEJ14,2014-03-31 12:30,31,404.7,404.7,404.05,404.05,69
AEJ14,2014-03-31 13:00,31,404.2,404.55,404.15,404.35,33
AEJ14,2014-03-31 13:30,31,404.35,404.5,404.3,404.35,63
AEJ14,2014-03-31 14:00,31,404.3,404.4,404.1,404.4,40
AEJ14,2014-03-31 14:30,31,404.25,404.35,404.1,404.2,78
AEJ14,2014-04-01 01:00,1,404.8,405.15,404.7,404.95,231
AEJ14,2014-04-01 01:30,1,405,405.45,404.9,405.25,406
AEJ14,2014-04-01 02:00,1,405.35,405.4,403.4,403.75,3381
AEJ14,2014-04-01 02:30,1,403.7,404.85,403.6,404.8,1197
AEJ14,2014-04-01 03:00,1,404.8,405.05,404.25,404.5,1015
AEJ14,2014-04-01 03:30,1,404.5,404.65,404.3,404.5,369
AEJ14,2014-04-01 04:00,1,404.5,404.5,403.8,404.05,387
AEJ14,2014-04-01 04:30,1,404.05,404.6,404.05,404.2,432
AEJ14,2014-04-01 05:00,1,404.15,404.4,403.9,404.4,582
AEJ14,2014-04-01 05:30,1,404.45,405,404.35,404.8,711
AEJ14,2014-04-01 06:00,1,404.8,404.9,404.5,404.9,450
AEJ14,2014-04-01 06:30,1,404.9,405,404.75,404.95,265
AEJ14,2014-04-01 07:00,1,404.9,405.15,404.7,404.8,549
AEJ14,2014-04-01 07:30,1,404.85,404.85,404.5,404.6,459
AEJ14,2014-04-01 08:00,1,404.65,405.45,404.6,405.25,904
AEJ14,2014-04-01 08:30,1,405.25,406.15,405.2,406.15,2073
AEJ14,2014-04-01 09:00,1,406.15,406.35,405.4,405.8,1457
AEJ14,2014-04-01 09:30,1,405.8,406,405.2,405.6,1333
AEJ14,2014-04-01 10:00,1,405.55,405.65,405.1,405.45,1507
AEJ14,2014-04-01 10:30,1,405.5,405.85,405.3,405.3,984
AEJ14,2014-04-01 11:00,1,405.3,405.7,405.05,405.65,341
AEJ14,2014-04-01 11:30,1,405.7,406.1,405.7,405.85,257
AEJ14,2014-04-01 12:00,1,405.7,405.95,405.6,405.95,56
AEJ14,2014-04-01 12:30,1,405.95,406.1,405.75,406,82
AEJ14,2014-04-01 13:00,1,406.1,406.25,406.05,406.25,56
AEJ14,2014-04-01 13:30,1,406.1,406.25,406.05,406.2,42
AEJ14,2014-04-01 14:00,1,406.15,406.35,406.05,406.35,23
AEJ14,2014-04-01 14:30,1,406.25,406.6,406.2,406.6,123
AEJ14,2014-04-02 01:00,2,406.9,407.05,406.35,406.35,326
AEJ14,2014-04-02 01:30,2,406.35,406.55,406.05,406.05,286
AEJ14,2014-04-02 02:00,2,406.1,406.55,405.5,405.9,2234
AEJ14,2014-04-02 02:30,2,405.85,406.25,405.8,406,782
AEJ14,2014-04-02 03:00,2,406.05,406.55,405.75,406.1,1109
AEJ14,2014-04-02 03:30,2,406.1,406.35,405.8,406.1,601
AEJ14,2014-04-02 04:00,2,406.1,406.8,406.1,406.55,699
AEJ14,2014-04-02 04:30,2,406.55,406.95,406.4,406.55,424
AEJ14,2014-04-02 05:00,2,406.55,406.8,406.15,406.25,518
AEJ14,2014-04-02 05:30,2,406.2,406.45,405.95,406.3,505
AEJ14,2014-04-02 06:00,2,406.25,406.55,406.1,406.1,345
AEJ14,2014-04-02 06:30,2,406.1,406.25,405.55,405.85,724
AEJ14,2014-04-02 07:00,2,405.8,406.4,405.75,406.15,556
AEJ14,2014-04-02 07:30,2,406.15,406.25,405.85,405.9,631
AEJ14,2014-04-02 08:00,2,405.9,406,405.65,405.95,634
AEJ14,2014-04-02 08:30,2,406,406.25,405.65,406,1024
AEJ14,2014-04-02 09:00,2,405.95,406.55,405.95,406.5,1081
AEJ14,2014-04-02 09:30,2,406.5,406.6,406.25,406.45,815
AEJ14,2014-04-02 10:00,2,406.4,406.5,405.85,406.05,1144
AEJ14,2014-04-02 10:30,2,406.1,406.25,405.9,406,790
AEJ14,2014-04-02 11:00,2,406,406.25,405.85,406.2,176
AEJ14,2014-04-02 11:30,2,406.2,406.35,406.15,406.25,80
AEJ14,2014-04-02 12:00,2,406.25,406.3,406.1,406.2,93
AEJ14,2014-04-02 12:30,2,406.15,406.15,405.95,406.15,95
AEJ14,2014-04-02 13:00,2,406.15,406.35,406.1,406.15,51
AEJ14,2014-04-02 13:30,2,406.1,406.45,406.1,406.45,30
AEJ14,2014-04-02 14:00,2,406.4,406.55,406.35,406.55,45
AEJ14,2014-04-02 14:30,2,406.6,406.65,406.3,406.65,125
AEJ14,2014-04-03 01:00,3,406.3,407,406.3,407,247
AEJ14,2014-04-03 01:30,3,407,407.05,406.6,406.7,293
AEJ14,2014-04-03 02:00,3,406.65,406.95,406.15,406.45,2486
AEJ14,2014-04-03 02:30,3,406.45,406.55,405.7,405.75,1136
AEJ14,2014-04-03 03:00,3,405.8,406.35,405.55,406.2,891
AEJ14,2014-04-03 03:30,3,406.15,406.3,405.65,406,478
AEJ14,2014-04-03 04:00,3,406,406.35,405.4,405.4,725
AEJ14,2014-04-03 04:30,3,405.4,405.7,405.2,405.35,793
AEJ14,2014-04-03 05:00,3,405.35,405.5,405,405.25,521
AEJ14,2014-04-03 05:30,3,405.3,405.8,405,405.35,595
AEJ14,2014-04-03 06:00,3,405.3,405.6,405.3,405.55,272
AEJ14,2014-04-03 06:30,3,405.5,406,404.95,405.25,1020
AEJ14,2014-04-03 07:00,3,405.25,405.4,404.75,405.4,1031
AEJ14,2014-04-03 07:30,3,405.4,406.5,404.55,405.5,3853
AEJ14,2014-04-03 08:00,3,405.45,406.8,405.35,406.45,2400
AEJ14,2014-04-03 08:30,3,406.45,407,405.8,406.7,1814
AEJ14,2014-04-03 09:00,3,406.75,407,405.65,405.75,1066
AEJ14,2014-04-03 09:30,3,405.8,405.85,405.15,405.8,1880
AEJ14,2014-04-03 10:00,3,405.8,406,405.4,405.45,1169
AEJ14,2014-04-03 10:30,3,405.45,405.95,405.45,405.8,1166
AEJ14,2014-04-03 11:00,3,405.75,406.15,405.7,406.15,231
AEJ14,2014-04-03 11:30,3,406.15,406.2,405.65,405.65,141
AEJ14,2014-04-03 12:00,3,405.75,406,405.65,405.95,63
AEJ14,2014-04-03 12:30,3,405.95,406.15,405.85,405.95,56
AEJ14,2014-04-03 13:00,3,405.95,405.95,405.75,405.8,38
AEJ14,2014-04-03 13:30,3,405.75,405.85,405.35,405.8,79
AEJ14,2014-04-03 14:00,3,405.85,406.3,405.85,406.3,55
AEJ14,2014-04-03 14:30,3,406.3,406.55,406.25,406.4,91
AEJ14,2014-04-04 01:00,4,406.55,406.75,406.3,406.4,157
AEJ14,2014-04-04 01:30,4,406.45,406.45,406.15,406.2,54
AEJ14,2014-04-04 02:00,4,406.2,406.5,405.55,406.2,1670
AEJ14,2014-04-04 02:30,4,406.25,406.4,405.95,406.15,345
AEJ14,2014-04-04 03:00,4,406.05,406.4,405.85,405.95,359
AEJ14,2014-04-04 03:30,4,406,406.4,406,406.1,455
AEJ14,2014-04-04 04:00,4,406.1,406.25,405.9,406,504
AEJ14,2014-04-04 04:30,4,406.05,406.2,405.95,405.95,209
AEJ14,2014-04-04 05:00,4,405.95,406.3,405.9,406.15,271
AEJ14,2014-04-04 05:30,4,406.15,406.2,405.9,406,359
AEJ14,2014-04-04 06:00,4,406.05,406.2,405.75,406,477
AEJ14,2014-04-04 06:30,4,406.05,406.4,406.05,406.25,337
AEJ14,2014-04-04 07:00,4,406.25,406.7,406.2,406.55,521
AEJ14,2014-04-04 07:30,4,406.45,407.3,406,406.65,2283
AEJ14,2014-04-04 08:00,4,406.65,407,406.45,406.9,780
AEJ14,2014-04-04 08:30,4,406.95,407.1,406.2,406.6,2396
AEJ14,2014-04-04 09:00,4,406.65,408.25,406.6,407.75,4293
AEJ14,2014-04-04 09:30,4,407.8,408.4,407.6,407.7,1979
AEJ14,2014-04-04 10:00,4,407.7,407.85,406.95,407.15,1848
AEJ14,2014-04-04 10:30,4,407.15,407.65,406.45,406.9,1134
AEJ14,2014-04-04 11:00,4,406.85,406.95,405.85,406.25,813
AEJ14,2014-04-04 11:30,4,406.3,406.65,405.75,405.95,247
AEJ14,2014-04-04 12:00,4,405.9,406.2,405.65,405.8,238
AEJ14,2014-04-04 12:30,4,405.8,406,405.65,405.85,111
AEJ14,2014-04-04 13:00,4,405.75,406.05,405.3,405.5,171
AEJ14,2014-04-04 13:30,4,405.55,405.6,404.65,405.15,274
AEJ14,2014-04-04 14:00,4,405.15,405.65,404.7,405.45,216
AEJ14,2014-04-04 14:30,4,405.4,405.5,404.85,405,108
AEJ14,2014-04-07 01:00,7,404.75,405.15,404.55,404.85,520
AEJ14,2014-04-07 01:30,7,404.85,404.9,404.25,404.55,471
AEJ14,2014-04-07 02:00,7,404.6,405.35,404.2,404.25,3173
AEJ14,2014-04-07 02:30,7,404.25,404.55,403.9,404.3,1507
AEJ14,2014-04-07 03:00,7,404.25,405.4,404.2,405.25,1633
AEJ14,2014-04-07 03:30,7,405.2,405.65,405.2,405.55,784
AEJ14,2014-04-07 04:00,7,405.5,406.4,405.5,406.15,1153
AEJ14,2014-04-07 04:30,7,406.15,406.15,405.25,405.45,971
AEJ14,2014-04-07 05:00,7,405.45,405.85,404.95,405,772
AEJ14,2014-04-07 05:30,7,405,405.45,404.7,405.4,833
AEJ14,2014-04-07 06:00,7,405.4,405.4,404.15,404.55,879
AEJ14,2014-04-07 06:30,7,404.55,404.8,404.3,404.6,540
AEJ14,2014-04-07 07:00,7,404.65,404.9,404.15,404.45,535
AEJ14,2014-04-07 07:30,7,404.4,404.95,404.25,404.5,763
AEJ14,2014-04-07 08:00,7,404.5,404.85,404.25,404.4,762
AEJ14,2014-04-07 08:30,7,404.35,404.7,403.25,404.65,3576
AEJ14,2014-04-07 09:00,7,404.7,404.95,404.2,404.2,1800
AEJ14,2014-04-07 09:30,7,404.15,404.4,403.5,403.75,1915
AEJ14,2014-04-07 10:00,7,403.75,404.25,403.65,404.05,1635
AEJ14,2014-04-07 10:30,7,404.1,404.6,403.15,403.15,1359
AEJ14,2014-04-07 11:00,7,403.15,403.45,402.7,402.95,658
AEJ14,2014-04-07 11:30,7,402.95,403.5,402.85,403.45,463
AEJ14,2014-04-07 12:00,7,403.5,403.5,402.8,403.05,131
AEJ14,2014-04-07 12:30,7,403.15,403.15,402.8,403,315
AEJ14,2014-04-07 13:00,7,402.9,403.1,402.7,402.8,110
AEJ14,2014-04-07 13:30,7,402.8,403.65,402.7,403.55,147
AEJ14,2014-04-07 14:00,7,403.45,403.95,403.3,403.9,162
AEJ14,2014-04-07 14:30,7,403.9,403.9,403.1,403.1,211
AEJ14,2014-04-08 01:00,8,403.95,404.2,403.6,404.2,208
AEJ14,2014-04-08 01:30,8,404.15,404.7,404.15,404.45,274
AEJ14,2014-04-08 02:00,8,404.45,404.7,402.8,403.05,2922
AEJ14,2014-04-08 02:30,8,403.05,403.6,402.75,403.15,1442
AEJ14,2014-04-08 03:00,8,403.1,403.45,402.95,403.35,1405
AEJ14,2014-04-08 03:30,8,403.35,403.45,402.8,403,1036
AEJ14,2014-04-08 04:00,8,402.95,403.35,402.8,402.8,711
AEJ14,2014-04-08 04:30,8,402.85,402.95,401.8,401.9,1258
AEJ14,2014-04-08 05:00,8,401.9,402,401.4,401.5,1644
AEJ14,2014-04-08 05:30,8,401.5,401.55,399.5,400.2,2913
AEJ14,2014-04-08 06:00,8,400.15,401.2,399.95,401,1529
AEJ14,2014-04-08 06:30,8,401,401.2,400.8,401,974
AEJ14,2014-04-08 07:00,8,401.05,401.5,401,401.1,640
AEJ14,2014-04-08 07:30,8,401.1,401.6,401.05,401.2,746
AEJ14,2014-04-08 08:00,8,401.2,401.2,400.4,400.5,1240
AEJ14,2014-04-08 08:30,8,400.45,401.8,400.35,401,2547
AEJ14,2014-04-08 09:00,8,401.05,401.7,400.35,400.35,2037
AEJ14,2014-04-08 09:30,8,400.4,402,400.35,401.75,1996
AEJ14,2014-04-08 10:00,8,401.7,402.8,401.7,402.45,2380
AEJ14,2014-04-08 10:30,8,402.4,402.8,402.3,402.6,1242
AEJ14,2014-04-08 11:00,8,402.65,402.85,402.45,402.5,277
AEJ14,2014-04-08 11:30,8,402.55,402.85,402.4,402.8,305
AEJ14,2014-04-08 12:00,8,402.75,403.4,402.75,403.3,130
AEJ14,2014-04-08 12:30,8,403.3,403.3,403,403.2,47
AEJ14,2014-04-08 13:00,8,403.2,403.2,402.4,402.55,99
AEJ14,2014-04-08 13:30,8,402.55,402.75,402.35,402.7,85
AEJ14,2014-04-08 14:00,8,402.65,402.85,402.45,402.8,95
AEJ14,2014-04-08 14:30,8,402.75,403,402.55,402.55,107
AEJ14,2014-04-09 01:00,9,402.8,403.55,402.8,403.5,213
AEJ14,2014-04-09 01:30,9,403.4,403.5,403.3,403.4,220
AEJ14,2014-04-09 02:00,9,403.45,403.9,402.65,403.9,2226
AEJ14,2014-04-09 02:30,9,403.85,403.85,403.05,403.35,789
AEJ14,2014-04-09 03:00,9,403.35,404.4,403.25,404.1,1092
AEJ14,2014-04-09 03:30,9,404.15,404.3,403.75,403.75,590
AEJ14,2014-04-09 04:00,9,403.75,404.05,403.55,403.7,561
AEJ14,2014-04-09 04:30,9,403.65,404,403.55,403.95,729
AEJ14,2014-04-09 05:00,9,403.9,404.1,403.45,403.85,542
AEJ14,2014-04-09 05:30,9,403.8,404,403.7,403.75,414
AEJ14,2014-04-09 06:00,9,403.75,403.85,403.5,403.6,390
AEJ14,2014-04-09 06:30,9,403.55,404,403.55,403.85,383
AEJ14,2014-04-09 07:00,9,403.85,403.95,403.7,403.9,312
AEJ14,2014-04-09 07:30,9,403.95,404.25,403.85,404.2,782
AEJ14,2014-04-09 08:00,9,404.15,404.2,403.85,403.9,622
AEJ14,2014-04-09 08:30,9,403.9,404,402.6,403.1,2328
AEJ14,2014-04-09 09:00,9,403.15,403.65,402.65,403.45,1605
AEJ14,2014-04-09 09:30,9,403.45,403.7,403.1,403.25,1497
AEJ14,2014-04-09 10:00,9,403.2,403.35,403,403.05,1347
AEJ14,2014-04-09 10:30,9,403.05,403.85,403,403.7,1098
AEJ14,2014-04-09 11:00,9,403.65,403.95,403.6,403.8,212
AEJ14,2014-04-09 11:30,9,403.85,404,403.75,403.8,129
AEJ14,2014-04-09 12:00,9,403.85,403.95,403.6,403.6,52
AEJ14,2014-04-09 12:30,9,403.65,403.75,403.55,403.6,74
AEJ14,2014-04-09 13:00,9,403.55,405,403.55,404.8,458
AEJ14,2014-04-09 13:30,9,404.85,404.95,404.3,404.4,120
AEJ14,2014-04-09 14:00,9,404.45,404.95,404.4,404.75,115
AEJ14,2014-04-09 14:30,9,404.8,405.25,404.75,405.15,125
AEJ14,2014-04-10 01:00,10,404.85,405,404.65,404.75,174
AEJ14,2014-04-10 01:30,10,404.85,404.85,404.55,404.65,201
AEJ14,2014-04-10 02:00,10,404.65,404.85,403.4,404.75,3017
AEJ14,2014-04-10 02:30,10,404.75,405.4,404.75,405.1,1610
AEJ14,2014-04-10 03:00,10,405.15,405.3,404.55,404.7,738
AEJ14,2014-04-10 03:30,10,404.65,404.65,403.4,403.65,1601
AEJ14,2014-04-10 04:00,10,403.6,403.6,401.6,402.4,3685
AEJ14,2014-04-10 04:30,10,402.4,402.4,401,402.25,2091
AEJ14,2014-04-10 05:00,10,402.25,402.45,401.75,402.4,728
AEJ14,2014-04-10 05:30,10,402.45,403.4,402.25,403.3,1132
AEJ14,2014-04-10 06:00,10,403.3,404.55,403.3,404.4,1723
AEJ14,2014-04-10 06:30,10,404.45,404.75,403.6,403.8,1745
AEJ14,2014-04-10 07:00,10,403.85,404.05,402.9,403.2,1439
AEJ14,2014-04-10 07:30,10,403.25,404.1,403.2,403.8,1383
AEJ14,2014-04-10 08:00,10,403.85,404.2,403.8,404.05,1517
AEJ14,2014-04-10 08:30,10,404.05,404.2,403.15,403.4,1778
AEJ14,2014-04-10 09:00,10,403.45,403.75,403,403.65,1188
AEJ14,2014-04-10 09:30,10,403.65,403.7,401.95,401.95,1821
AEJ14,2014-04-10 10:00,10,401.9,402.2,401.45,401.65,2714
AEJ14,2014-04-10 10:30,10,401.6,402.55,401.6,402.3,1231
AEJ14,2014-04-10 11:00,10,402.25,402.45,400.8,401.25,700
AEJ14,2014-04-10 11:30,10,401.35,401.35,400.65,400.65,192
AEJ14,2014-04-10 12:00,10,400.7,400.95,399.4,399.75,368
AEJ14,2014-04-10 12:30,10,399.75,400.5,399.75,400.45,207
AEJ14,2014-04-10 13:00,10,400.45,400.55,399.9,399.9,187
AEJ14,2014-04-10 13:30,10,399.9,399.9,398.85,399.2,255
AEJ14,2014-04-10 14:00,10,399.05,399.15,397.8,398.25,381
AEJ14,2014-04-10 14:30,10,398.15,398.85,397.95,397.95,267
AEJ14,2014-04-11 01:00,11,398.3,399.6,398.15,399.45,423
AEJ14,2014-04-11 01:30,11,399.55,399.55,398.4,398.55,884
AEJ14,2014-04-11 02:00,11,398.55,398.75,397.2,398.6,4477
AEJ14,2014-04-11 02:30,11,398.6,399.1,397.95,398.1,1942
AEJ14,2014-04-11 03:00,11,398.1,398.4,397.25,397.8,2090
AEJ14,2014-04-11 03:30,11,397.75,398.05,397.2,397.2,873
AEJ14,2014-04-11 04:00,11,397.2,397.4,396.5,396.9,2118
AEJ14,2014-04-11 04:30,11,396.9,396.95,395.85,396.9,1904
AEJ14,2014-04-11 05:00,11,396.9,396.9,395.9,396.35,1058
AEJ14,2014-04-11 05:30,11,396.4,396.55,395.9,396.05,1011
AEJ14,2014-04-11 06:00,11,396.1,396.35,394.55,394.85,3333
AEJ14,2014-04-11 06:30,11,394.85,395.65,394.55,395.45,1797
AEJ14,2014-04-11 07:00,11,395.45,395.9,395.1,395.65,1929
AEJ14,2014-04-11 07:30,11,395.65,395.85,395.35,395.35,1749
AEJ14,2014-04-11 08:00,11,395.3,395.65,394.6,394.8,1570
AEJ14,2014-04-11 08:30,11,394.8,395.5,394.3,395,3405
AEJ14,2014-04-11 09:00,11,394.95,395.15,394.2,394.85,3036
AEJ14,2014-04-11 09:30,11,394.85,396.55,394.65,396.2,2939
AEJ14,2014-04-11 10:00,11,396.2,396.65,395.6,395.75,2409
AEJ14,2014-04-11 10:30,11,395.8,396,395.4,395.6,1368
AEJ14,2014-04-11 11:00,11,395.65,396,395.3,395.65,427
AEJ14,2014-04-11 11:30,11,395.65,395.9,395.45,395.45,174
AEJ14,2014-04-11 12:00,11,395.55,395.55,394.75,394.8,148
AEJ14,2014-04-11 12:30,11,394.6,395.25,394.2,394.75,144
AEJ14,2014-04-11 13:00,11,394.65,394.95,394.3,394.3,129
AEJ14,2014-04-11 13:30,11,394.3,394.45,393.75,394.3,140
AEJ14,2014-04-11 14:00,11,394,394.8,393.75,394.65,99
AEJ14,2014-04-11 14:30,11,394.55,394.8,393.85,393.85,56
AEJ14,2014-04-14 01:00,14,393.75,394.2,393.05,393.1,889
AEJ14,2014-04-14 01:30,14,393.05,393.6,392.9,393.55,291
AEJ14,2014-04-14 02:00,14,393.55,395.45,393.5,395.4,3778
AEJ14,2014-04-14 02:30,14,395.4,395.6,394.05,394.05,1934
AEJ14,2014-04-14 03:00,14,394,394.1,392.5,393.25,2448
AEJ14,2014-04-14 03:30,14,393.25,393.5,392.6,393.5,1776
AEJ14,2014-04-14 04:00,14,393.45,393.45,391.55,391.8,2149
AEJ14,2014-04-14 04:30,14,391.8,392.45,391.3,392.25,1235
AEJ14,2014-04-14 05:00,14,392.3,392.75,392.05,392.7,1028
AEJ14,2014-04-14 05:30,14,392.75,393.3,392.7,393.25,1491
AEJ14,2014-04-14 06:00,14,393.25,393.3,392.25,392.25,1211
AEJ14,2014-04-14 06:30,14,392.25,393.7,392.2,393.6,1289
AEJ14,2014-04-14 07:00,14,393.6,395.3,393.55,395.1,1985
AEJ14,2014-04-14 07:30,14,395.2,395.8,394.5,394.55,2099
AEJ14,2014-04-14 08:00,14,394.55,395.2,394.4,395,1466
AEJ14,2014-04-14 08:30,14,395.1,395.25,393.75,394,3102
AEJ14,2014-04-14 09:00,14,394.05,395,393.9,394.45,2199
AEJ14,2014-04-14 09:30,14,394.45,395.5,394.35,395.5,3267
AEJ14,2014-04-14 10:00,14,395.5,395.6,394.9,395.1,5332
AEJ14,2014-04-14 10:30,14,395.1,395.7,395,395.05,1348
AEJ14,2014-04-14 11:00,14,395.05,395.4,394.95,395.25,170
AEJ14,2014-04-14 11:30,14,395.25,395.45,395.1,395.15,2305
AEJ14,2014-04-14 12:00,14,395.1,395.15,394.55,394.55,115
AEJ14,2014-04-14 12:30,14,394.55,395,394.55,394.6,82
AEJ14,2014-04-14 13:00,14,394.6,394.75,394.2,394.35,158
AEJ14,2014-04-14 13:30,14,394.2,394.6,394.1,394.35,139
AEJ14,2014-04-14 14:00,14,394.35,394.35,393.3,394.05,450
AEJ14,2014-04-14 14:30,14,394.1,395.4,394.1,395.35,265
AEJ14,2014-04-15 01:00,15,395.15,395.7,395.1,395.5,1417
AEJ14,2014-04-15 01:30,15,395.5,395.65,395.2,395.45,473
AEJ14,2014-04-15 02:00,15,395.4,396.3,395.05,395.5,4353
AEJ14,2014-04-15 02:30,15,395.55,396.1,395.25,395.8,3406
AEJ14,2014-04-15 03:00,15,395.8,395.95,394.5,394.95,5552
AEJ14,2014-04-15 03:30,15,395,395.15,394.6,394.65,1855
AEJ14,2014-04-15 04:00,15,394.6,395.1,393.4,393.65,1762
AEJ14,2014-04-15 04:30,15,393.55,394.05,393.3,393.8,1413
AEJ14,2014-04-15 05:00,15,393.85,394.3,393.75,394.15,942
AEJ14,2014-04-15 05:30,15,394.15,394.95,394.1,394.55,970
AEJ14,2014-04-15 06:00,15,394.5,395.85,394.45,395.4,1582
AEJ14,2014-04-15 06:30,15,395.4,395.8,395.1,395.75,974
AEJ14,2014-04-15 07:00,15,395.75,396.25,395.3,395.75,1411
AEJ14,2014-04-15 07:30,15,395.6,395.7,395.1,395.55,1325
AEJ14,2014-04-15 08:00,15,395.55,395.9,395.35,395.4,1618
AEJ14,2014-04-15 08:30,15,395.35,396.05,394.9,395.9,3899
AEJ14,2014-04-15 09:00,15,395.85,396.05,393.55,393.9,13448
AEJ14,2014-04-15 09:30,15,393.85,394.6,393.15,393.45,7854
AEJ14,2014-04-15 10:00,15,393.45,393.5,392.6,392.85,4376
AEJ14,2014-04-15 10:30,15,392.85,393.15,391.65,392,4223
AEJ14,2014-04-15 11:00,15,391.9,391.9,391.15,391.7,720
AEJ14,2014-04-15 11:30,15,391.65,391.8,390.75,390.9,511
AEJ14,2014-04-15 12:00,15,390.8,391.65,390.65,391.65,880
AEJ14,2014-04-15 12:30,15,391.65,392.75,391.5,392.7,368
AEJ14,2014-04-15 13:00,15,392.7,393.25,392.45,392.8,266
AEJ14,2014-04-15 13:30,15,392.9,393.95,392.9,393.55,261
AEJ14,2014-04-15 14:00,15,393.7,394.25,393.4,394.1,235
AEJ14,2014-04-15 14:30,15,394.2,394.35,393.75,394.05,175
AEJ14,2014-04-15 15:00,15,394.2,394.2,394.2,394.2,1
AEJ14,2014-04-16 01:00,16,395.95,396.85,395.7,395.75,826
AEJ14,2014-04-16 01:30,16,395.75,395.85,395,395,264
AEJ14,2014-04-16 02:00,16,395.1,395.3,394,394.4,5388
AEJ14,2014-04-16 02:30,16,394.25,394.3,393.1,393.7,4194
AEJ14,2014-04-16 03:00,16,393.65,394.1,393.55,393.7,1163
AEJ14,2014-04-16 03:30,16,393.7,394.65,393.6,394.3,1058
AEJ14,2014-04-16 04:00,16,394.3,394.85,394.05,394.5,892
AEJ14,2014-04-16 04:30,16,394.45,394.5,393.3,394.1,1546
AEJ14,2014-04-16 05:00,16,394.15,394.55,394.05,394.05,545
AEJ14,2014-04-16 05:30,16,394.1,394.25,393.7,393.95,868
AEJ14,2014-04-16 06:00,16,393.95,394.7,393.9,394.65,1378
AEJ14,2014-04-16 06:30,16,394.65,395.15,394.45,394.8,2115
AEJ14,2014-04-16 07:00,16,394.85,394.95,394.55,394.8,1086
AEJ14,2014-04-16 07:30,16,394.85,394.85,394.4,394.75,2275
AEJ14,2014-04-16 08:00,16,394.75,395.45,394.65,395.15,1527
AEJ14,2014-04-16 08:30,16,395.15,395.4,394.25,394.85,3512
AEJ14,2014-04-16 09:00,16,394.8,395.25,394.65,395,2969
AEJ14,2014-04-16 09:30,16,395.05,395.7,394.85,395.3,2736
AEJ14,2014-04-16 10:00,16,395.35,396,395.1,395.9,2962
AEJ14,2014-04-16 10:30,16,395.9,396.1,395.5,395.95,1551
AEJ14,2014-04-16 11:00,16,395.95,396.75,395.85,396.4,278
AEJ14,2014-04-16 11:30,16,396.4,396.4,395.8,395.8,161
AEJ14,2014-04-16 12:00,16,395.8,395.95,395.4,395.75,197
AEJ14,2014-04-16 12:30,16,395.8,396,395.45,395.8,212
AEJ14,2014-04-16 13:00,16,395.95,396.05,395.6,395.9,132
AEJ14,2014-04-16 13:30,16,395.95,396.65,395.95,396.6,496
AEJ14,2014-04-16 14:00,16,396.65,396.8,396.45,396.8,155
AEJ14,2014-04-16 14:30,16,396.75,397.35,396.7,397.25,245
AEJ14,2014-04-17 01:00,17,396.1,396.65,395.6,396.5,459
AEJ14,2014-04-17 01:30,17,396.45,396.85,396.35,396.4,88
AEJ14,2014-04-17 02:00,17,396.5,396.55,394.75,394.9,1175
AEJ14,2014-04-17 02:30,17,394.95,395.8,394.3,395.6,882
AEJ14,2014-04-17 03:00,17,395.55,395.65,393.95,394.7,715
AEJ14,2014-04-17 03:30,17,394.7,395,394.25,394.25,240
AEJ14,2014-04-17 04:00,17,394.25,394.75,393.85,394.35,408
AEJ14,2014-04-17 04:30,17,394.45,394.75,394.1,394.25,238
AEJ14,2014-04-17 05:00,17,394.25,394.85,394.25,394.75,943
AEJ14,2014-04-17 05:30,17,394.6,394.95,394.5,394.65,244
AEJ14,2014-04-17 06:00,17,394.75,395.2,394.65,395.05,361
AEJ14,2014-04-17 06:30,17,395.2,395.5,395.15,395.35,2493
AEJ14,2014-04-17 07:00,17,395.25,396.2,395.2,395.85,498
AEJ14,2014-04-17 07:30,17,395.9,396.45,395.85,396.2,533
AEJ14,2014-04-17 08:00,17,396.2,396.3,395.65,396.05,459
AEJ14,2014-04-17 08:30,17,396.25,396.75,396,396.5,476