AEJ13,2013-01-24 05:00,24,351.8,351.95,351.8,351.95,3
AEJ13,2013-01-24 06:00,24,351.55,351.55,351.55,351.55,1
AEJ13,2013-01-25 02:00,25,352.5,352.5,352.5,352.5,50
AEJ13,2013-01-25 02:30,25,353.45,353.45,353.45,353.45,20
AEJ13,2013-01-29 01:30,29,355.35,355.35,355.35,355.35,500
AEJ13,2013-01-29 05:00,29,354.8,354.8,354.8,354.8,1
AEJ13,2013-01-29 08:00,29,355.45,355.45,355.45,355.45,2
AEJ13,2013-01-29 08:30,29,355.45,355.5,355.45,355.5,10
AEJ13,2013-01-29 09:30,29,356,356,356,356,1
AEJ13,2013-01-30 04:30,30,356.55,356.6,356.45,356.5,40
AEJ13,2013-01-30 07:30,30,356.25,356.25,356.25,356.25,2
AEJ13,2013-01-31 05:30,31,353.1,353.1,353.1,353.1,2
AEJ13,2013-02-04 05:00,4,351.6,351.6,351.6,351.6,1
AEJ13,2013-02-04 11:00,4,348.1,348.1,348.1,348.1,2
AEJ13,2013-02-08 05:00,8,343.35,343.35,343.35,343.35,23
AEJ13,2013-02-08 08:00,8,344,344,344,344,8
AEJ13,2013-02-11 03:00,11,344,344,344,344,6
AEJ13,2013-02-11 04:00,11,345.25,345.25,345.25,345.25,4
AEJ13,2013-02-12 06:30,12,344.1,344.1,344.1,344.1,20
AEJ13,2013-02-12 09:00,12,344.45,344.45,344.45,344.45,10
AEJ13,2013-02-13 03:00,13,345,345,345,345,5
AEJ13,2013-02-14 06:00,14,343.9,343.9,343.9,343.9,2
AEJ13,2013-02-14 06:30,14,344.1,344.45,344.1,344.45,29
AEJ13,2013-02-15 03:00,15,344.65,344.65,344.65,344.65,2
AEJ13,2013-02-15 05:00,15,344.1,344.15,344.05,344.05,10
AEJ13,2013-02-15 07:00,15,344.45,344.45,344.45,344.45,5
AEJ13,2013-02-15 10:00,15,342.85,342.85,342.75,342.75,20
AEJ13,2013-02-19 02:00,19,342.2,342.35,342.2,342.35,199
AEJ13,2013-02-19 08:30,19,347.2,347.2,347.1,347.1,22
AEJ13,2013-02-19 09:00,19,346.7,346.85,346.7,346.85,3
AEJ13,2013-02-19 10:00,19,347,347,347,347,2
AEJ13,2013-02-19 10:30,19,346.55,346.55,346.55,346.55,2
AEJ13,2013-02-21 01:00,21,341.15,341.15,341.15,341.15,2
AEJ13,2013-02-21 02:30,21,337.4,337.4,337.4,337.4,4
AEJ13,2013-02-21 03:00,21,337.25,337.25,337.25,337.25,8
AEJ13,2013-02-21 04:30,21,335.6,335.6,335.6,335.6,4
AEJ13,2013-02-21 05:30,21,336,336,336,336,2
AEJ13,2013-02-21 06:30,21,335.8,335.8,335.8,335.8,2
AEJ13,2013-02-21 09:00,21,335.5,335.5,335.45,335.45,22
AEJ13,2013-02-21 10:30,21,336.4,336.4,336.4,336.4,2
AEJ13,2013-02-22 05:30,22,338.5,338.5,338.5,338.5,2
AEJ13,2013-02-22 06:00,22,339,339,339,339,2
AEJ13,2013-02-22 07:00,22,339.35,339.35,339.35,339.35,2
AEJ13,2013-02-22 08:00,22,339,339,339,339,2
AEJ13,2013-02-22 08:30,22,339.45,339.5,338.55,338.55,102
AEJ13,2013-02-22 09:00,22,338.25,338.25,338.25,338.25,4
AEJ13,2013-02-22 09:30,22,338.85,338.85,338.85,338.85,2
AEJ13,2013-02-22 11:30,23,340,340,340,340,2
AEJ13,2013-02-22 14:30,23,340.9,340.9,340.9,340.9,2
AEJ13,2013-02-25 02:00,25,341.25,341.25,340.55,340.95,8
AEJ13,2013-02-25 04:00,25,341.7,341.7,341.7,341.7,2
AEJ13,2013-02-25 04:30,25,342.05,342.35,342,342.1,31
AEJ13,2013-02-25 05:00,25,341.8,341.8,341.8,341.8,2
AEJ13,2013-02-25 05:30,25,342.3,342.3,342.3,342.3,2
AEJ13,2013-02-25 06:00,25,342.6,342.6,342.6,342.6,20
AEJ13,2013-02-25 08:00,25,342.6,342.6,342.6,342.6,10
AEJ13,2013-02-25 10:30,25,337.2,337.2,336.7,336.7,8
AEJ13,2013-02-25 11:30,26,338.5,338.5,338.5,338.5,6
AEJ13,2013-02-25 12:30,26,336,336,335.85,335.85,4
AEJ13,2013-02-25 14:00,26,335.3,335.3,335.3,335.3,2
AEJ13,2013-02-25 14:30,26,335.45,335.45,334,334,8
AEJ13,2013-02-26 01:00,26,333.65,333.65,333.3,333.3,4
AEJ13,2013-02-26 04:00,26,335.5,335.5,335.5,335.5,2
AEJ13,2013-02-26 06:00,26,334.7,335.05,334.7,335.05,183
AEJ13,2013-02-26 07:30,26,335.4,335.4,335.4,335.4,2
AEJ13,2013-02-27 01:00,27,336.5,336.5,336.5,336.5,5
AEJ13,2013-02-27 02:00,27,336.2,336.2,334.75,334.75,4
AEJ13,2013-02-27 02:30,27,334.8,334.8,334.1,334.1,13
AEJ13,2013-02-27 03:00,27,334.15,334.15,333.75,333.75,16
AEJ13,2013-02-27 03:30,27,333.3,333.3,332.9,332.9,12
AEJ13,2013-02-27 04:00,27,333.35,333.35,332.8,332.8,6
AEJ13,2013-02-27 04:30,27,333.2,333.2,333.2,333.2,14
AEJ13,2013-02-27 05:30,27,333.75,333.75,333.75,333.75,85
AEJ13,2013-02-27 06:30,27,334.2,334.2,334.2,334.2,11
AEJ13,2013-02-27 07:00,27,333.5,333.5,333.5,333.5,1
AEJ13,2013-02-27 08:30,27,334.1,334.1,334.1,334.1,1
AEJ13,2013-02-27 09:30,27,335.85,336,335.85,336,3
AEJ13,2013-02-27 10:00,27,336.5,336.5,336.5,336.5,11
AEJ13,2013-02-27 10:30,27,337.3,337.3,337.3,337.3,6
AEJ13,2013-02-28 04:00,28,337.6,337.6,337.6,337.6,2
AEJ13,2013-02-28 05:00,28,338.1,338.1,338.1,338.1,4
AEJ13,2013-02-28 06:30,28,337.55,337.55,337.55,337.55,10
AEJ13,2013-02-28 08:30,28,338.4,338.4,338.4,338.4,4
AEJ13,2013-02-28 09:00,28,338.75,338.95,338.75,338.75,95
AEJ13,2013-02-28 09:30,28,338.9,339.35,338.65,339.35,58
AEJ13,2013-02-28 10:00,28,339.2,340,339.15,339.9,24
AEJ13,2013-02-28 10:30,28,339.55,339.55,339.55,339.55,10
AEJ13,2013-02-28 11:00,1,339.65,339.9,339.65,339.9,6
AEJ13,2013-02-28 12:00,1,340.1,340.95,340.1,340.95,40
AEJ13,2013-02-28 12:30,1,340.95,341.1,340.75,341.1,42
AEJ13,2013-02-28 13:00,1,340.85,340.95,340.85,340.95,8
AEJ13,2013-02-28 13:30,1,341,341,341,341,6
AEJ13,2013-02-28 14:30,1,340.1,340.1,339.95,339.95,12
AEJ13,2013-03-01 01:30,1,338.8,338.8,338.8,338.8,2
AEJ13,2013-03-01 02:30,1,339.45,339.45,339.45,339.45,25
AEJ13,2013-03-01 03:30,1,338.05,338.05,338.05,338.05,2
AEJ13,2013-03-01 04:00,1,337.05,337.05,336.75,336.75,6
AEJ13,2013-03-01 05:00,1,336.3,336.3,336.3,336.3,2
AEJ13,2013-03-01 06:00,1,336,336,336,336,2
AEJ13,2013-03-01 06:30,1,336.05,336.35,336.05,336.35,4
AEJ13,2013-03-01 08:30,1,336.05,336.4,336,336.4,8
AEJ13,2013-03-01 09:30,1,338.45,339,338.45,339,108
AEJ13,2013-03-01 10:00,1,339.5,339.5,339.5,339.5,2
AEJ13,2013-03-01 10:30,1,338.85,338.9,338.45,338.45,12
AEJ13,2013-03-04 02:00,4,337.9,337.9,336.9,337.2,16
AEJ13,2013-03-04 02:30,4,336.9,336.9,336.9,336.9,2
AEJ13,2013-03-04 08:00,4,337.75,337.75,337.75,337.75,4
AEJ13,2013-03-04 09:30,4,338.8,339.25,338.8,339.25,8
AEJ13,2013-03-04 10:00,4,338.9,339.4,338.8,339.4,5
AEJ13,2013-03-04 11:00,4,339.5,339.5,339.45,339.45,8
AEJ13,2013-03-04 12:00,5,338.85,338.85,338.85,338.85,2
AEJ13,2013-03-04 13:30,5,340,340,340,340,2
AEJ13,2013-03-05 01:30,5,340.5,340.5,340.5,340.5,2
AEJ13,2013-03-05 02:00,5,341.95,342,341.95,342,42
AEJ13,2013-03-05 02:30,5,343.2,343.2,342.9,342.9,4
AEJ13,2013-03-05 03:30,5,343.5,343.5,343.5,343.5,2
AEJ13,2013-03-05 04:30,5,343.5,343.5,343.5,343.5,2
AEJ13,2013-03-05 05:00,5,343.95,343.95,343.95,343.95,2
AEJ13,2013-03-05 05:30,5,344.35,344.35,344.35,344.35,2
AEJ13,2013-03-05 06:00,5,344.55,344.7,344.55,344.7,14
AEJ13,2013-03-05 06:30,5,344.45,344.5,344.35,344.35,4
AEJ13,2013-03-05 07:00,5,344.65,344.65,344.65,344.65,2
AEJ13,2013-03-05 07:30,5,345,345,345,345,40
AEJ13,2013-03-05 08:00,5,344.95,345.4,344.95,345.4,61
AEJ13,2013-03-05 10:00,5,346.2,346.2,345.65,345.65,37
AEJ13,2013-03-05 11:00,5,345.55,345.55,345.55,345.55,205
AEJ13,2013-03-05 12:00,6,345.35,345.35,345.35,345.35,4
AEJ13,2013-03-06 01:00,6,345.1,345.3,345.1,345.3,1047
AEJ13,2013-03-06 01:30,6,345.5,345.5,345.5,345.5,2
AEJ13,2013-03-06 02:00,6,346.25,346.25,346.25,346.25,6
AEJ13,2013-03-06 02:30,6,346.05,346.1,346.05,346.1,3
AEJ13,2013-03-06 03:00,6,346.6,346.9,346.6,346.9,2003
AEJ13,2013-03-06 03:30,6,347.1,347.35,346.95,347.35,235
AEJ13,2013-03-06 04:00,6,347.5,347.5,347.5,347.5,51
AEJ13,2013-03-06 04:30,6,347.15,347.15,347,347,4
AEJ13,2013-03-06 06:30,6,347.2,347.2,347.2,347.2,20
AEJ13,2013-03-06 07:00,6,347.5,348.2,347.5,348.2,10
AEJ13,2013-03-06 07:30,6,348,348.1,348,348.1,12
AEJ13,2013-03-06 08:00,6,347.7,347.9,347.7,347.9,3
AEJ13,2013-03-06 09:00,6,347.85,347.85,347.55,347.55,4
AEJ13,2013-03-06 10:00,6,347,347,346.65,346.65,89
AEJ13,2013-03-06 11:00,6,346.55,346.8,346.55,346.8,4
AEJ13,2013-03-07 01:00,7,346.95,347.75,346.95,347.2,32
AEJ13,2013-03-07 01:30,7,347.2,347.3,347.2,347.3,10
AEJ13,2013-03-07 02:00,7,347.75,347.75,347.6,347.6,12
AEJ13,2013-03-07 02:30,7,347.15,348,347.15,347.65,4805
AEJ13,2013-03-07 03:00,7,348.05,348.05,347.7,348,946
AEJ13,2013-03-07 03:30,7,348.3,348.55,348.3,348.55,112
AEJ13,2013-03-07 04:00,7,348.15,348.15,348.15,348.15,2
AEJ13,2013-03-07 04:30,7,348.35,348.35,348.35,348.35,10
AEJ13,2013-03-07 05:00,7,348,348,348,348,2
AEJ13,2013-03-07 05:30,7,348.5,348.5,348.5,348.5,1
AEJ13,2013-03-07 06:00,7,348.35,348.35,348.35,348.35,17
AEJ13,2013-03-07 06:30,7,347.8,347.8,347.7,347.7,4
AEJ13,2013-03-07 07:00,7,347.9,347.9,347.9,347.9,2
AEJ13,2013-03-07 07:30,7,348.25,348.25,348.25,348.25,10
AEJ13,2013-03-07 08:00,7,348.15,348.15,348.15,348.15,2
AEJ13,2013-03-07 08:30,7,347.85,347.85,347.25,347.4,20
AEJ13,2013-03-07 09:30,7,347,347,347,347,2
AEJ13,2013-03-07 10:00,7,347.1,347.1,347.05,347.05,26
AEJ13,2013-03-07 12:00,8,347.95,348,347.95,348,3682
AEJ13,2013-03-07 13:00,8,347.5,347.5,347.5,347.5,2
AEJ13,2013-03-08 01:00,8,349,349,349,349,2
AEJ13,2013-03-08 01:30,8,348.6,348.75,348.6,348.75,92
AEJ13,2013-03-08 02:00,8,348.75,349.9,348.6,349.7,265
AEJ13,2013-03-08 02:30,8,349.6,349.7,349.4,349.4,598
AEJ13,2013-03-08 03:00,8,349.4,349.45,349.4,349.45,40
AEJ13,2013-03-08 03:30,8,349.25,349.45,349.25,349.35,2503
AEJ13,2013-03-08 04:00,8,349.6,349.6,349.55,349.55,27
AEJ13,2013-03-08 04:30,8,349.5,349.95,349.5,349.95,30
AEJ13,2013-03-08 05:00,8,350.05,350.05,349.8,349.8,67
AEJ13,2013-03-08 05:30,8,350.1,350.1,349.85,350,179
AEJ13,2013-03-08 06:00,8,350.05,350.05,350,350,30
AEJ13,2013-03-08 07:00,8,350.05,350.1,349.85,350.05,53
AEJ13,2013-03-08 07:30,8,350.9,351.6,350.45,351.5,132
AEJ13,2013-03-08 08:00,8,351.45,351.85,351.45,351.85,90
AEJ13,2013-03-08 08:30,8,352.2,352.2,351.35,351.55,107
AEJ13,2013-03-08 09:00,8,351.55,351.55,350.6,350.8,46
AEJ13,2013-03-08 09:30,8,351,351.3,351,351.3,42
AEJ13,2013-03-08 10:00,8,351.3,351.9,351.25,351.7,320
AEJ13,2013-03-08 10:30,8,351.75,351.75,351.5,351.5,141
AEJ13,2013-03-08 12:30,9,351.5,351.5,351.5,351.5,2
AEJ13,2013-03-08 14:00,9,351.65,351.65,351.65,351.65,4
AEJ13,2013-03-11 02:00,11,351.2,351.5,350.7,351.3,34
AEJ13,2013-03-11 02:30,11,350.7,350.8,350.7,350.8,6
AEJ13,2013-03-11 03:00,11,350.9,351.2,350.6,350.65,560
AEJ13,2013-03-11 03:30,11,350.55,350.8,350.55,350.6,172
AEJ13,2013-03-11 04:00,11,350.6,350.8,350.55,350.8,336
AEJ13,2013-03-11 04:30,11,350.85,350.85,350.6,350.6,14
AEJ13,2013-03-11 05:00,11,350.5,350.5,350.15,350.2,26
AEJ13,2013-03-11 05:30,11,350.35,350.5,350.35,350.5,25
AEJ13,2013-03-11 06:00,11,350.55,350.55,350.3,350.35,233
AEJ13,2013-03-11 06:30,11,350.35,350.6,350.2,350.55,89
AEJ13,2013-03-11 07:00,11,350.55,350.75,350.5,350.65,68
AEJ13,2013-03-11 07:30,11,350.75,350.9,350.6,350.7,114
AEJ13,2013-03-11 08:00,11,350.85,350.9,350.45,350.55,116
AEJ13,2013-03-11 08:30,11,350.65,350.7,350.2,350.5,126
AEJ13,2013-03-11 09:00,11,350.6,350.65,350.15,350.15,485
AEJ13,2013-03-11 09:30,11,350.2,350.45,350.15,350.25,332
AEJ13,2013-03-11 10:00,11,350.2,350.5,350.15,350.4,68
AEJ13,2013-03-11 10:30,11,350.35,350.45,350.25,350.3,4436
AEJ13,2013-03-11 11:00,11,350.35,350.9,350.2,350.9,227
AEJ13,2013-03-11 11:30,11,350.85,350.85,350.45,350.5,99
AEJ13,2013-03-11 12:00,11,350.65,350.65,350.5,350.5,14
AEJ13,2013-03-11 12:30,12,350.45,350.8,350.45,350.65,131
AEJ13,2013-03-11 13:30,12,350.9,351,350.9,351,3
AEJ13,2013-03-11 14:00,12,350.85,350.85,350.85,350.85,2
AEJ13,2013-03-11 14:30,12,350.85,350.9,350.85,350.85,8
AEJ13,2013-03-11 15:00,12,350.95,350.95,350.95,350.95,2
AEJ13,2013-03-12 02:00,12,350.9,350.9,350.2,350.2,357
AEJ13,2013-03-12 02:30,12,350.25,350.25,350.2,350.2,9
AEJ13,2013-03-12 03:00,12,350.35,351.25,350.3,351.25,1937
AEJ13,2013-03-12 03:30,12,351.25,351.5,351,351.5,1186
AEJ13,2013-03-12 04:00,12,351.65,351.8,351.45,351.8,157
AEJ13,2013-03-12 04:30,12,351.6,351.8,351.45,351.65,369
AEJ13,2013-03-12 05:00,12,351.65,351.75,351.25,351.45,385
AEJ13,2013-03-12 05:30,12,351.5,351.8,351.5,351.7,729
AEJ13,2013-03-12 06:00,12,351.7,351.7,351.45,351.5,347
AEJ13,2013-03-12 06:30,12,351.5,351.8,351.45,351.6,2029
AEJ13,2013-03-12 07:00,12,351.55,351.85,351.45,351.75,936
AEJ13,2013-03-12 07:30,12,351.75,352,351.75,351.9,221
AEJ13,2013-03-12 08:00,12,351.95,351.95,351.65,351.9,954
AEJ13,2013-03-12 08:30,12,351.85,351.85,351.55,351.75,231
AEJ13,2013-03-12 09:00,12,351.85,352.1,351.75,352.1,704
AEJ13,2013-03-12 09:30,12,352.1,352.2,351.8,352.15,605
AEJ13,2013-03-12 10:00,12,352.15,352.15,351.1,351.15,628
AEJ13,2013-03-12 10:30,12,351.2,352.2,351,352.2,380
AEJ13,2013-03-12 11:00,12,352.15,352.15,351.4,351.4,646
AEJ13,2013-03-12 11:30,12,351.45,351.55,351.15,351.3,538
AEJ13,2013-03-12 12:00,12,351.45,351.5,351.35,351.5,26
AEJ13,2013-03-12 12:30,13,351.35,351.35,351.3,351.3,252
AEJ13,2013-03-12 13:00,13,350.45,350.6,350.45,350.55,7
AEJ13,2013-03-12 13:30,13,350.65,350.7,350.65,350.7,7
AEJ13,2013-03-12 14:00,13,351.1,351.1,351.05,351.05,5
AEJ13,2013-03-12 14:30,13,350.8,350.8,350.8,350.8,10
AEJ13,2013-03-12 15:00,13,350.8,350.85,350.8,350.85,11
AEJ13,2013-03-12 15:30,13,351.3,351.35,351.3,351.35,9
AEJ13,2013-03-13 02:00,13,351.65,351.65,351.15,351.25,485
AEJ13,2013-03-13 02:30,13,351.25,351.3,351,351,18
AEJ13,2013-03-13 03:00,13,351.1,351.2,350.4,350.75,2342
AEJ13,2013-03-13 03:30,13,350.75,350.8,350.3,350.3,1334
AEJ13,2013-03-13 04:00,13,350.3,350.6,350.15,350.55,402
AEJ13,2013-03-13 04:30,13,350.6,350.8,350.2,350.3,795
AEJ13,2013-03-13 05:00,13,350.25,350.65,350.2,350.4,4801
AEJ13,2013-03-13 05:30,13,350.4,350.7,350.35,350.4,2896
AEJ13,2013-03-13 06:00,13,350.4,350.6,350.25,350.5,444
AEJ13,2013-03-13 06:30,13,350.5,350.55,350.25,350.35,171
AEJ13,2013-03-13 07:00,13,350.3,350.45,350.25,350.3,110
AEJ13,2013-03-13 07:30,13,350.4,351.15,350.4,351.15,510
AEJ13,2013-03-13 08:00,13,351.15,351.55,351.05,351.4,432
AEJ13,2013-03-13 08:30,13,351.4,351.4,351,351.3,9685
AEJ13,2013-03-13 09:00,13,351.25,351.35,350.75,351,1097
AEJ13,2013-03-13 09:30,13,351.05,351.35,350.9,351.3,433
AEJ13,2013-03-13 10:00,13,351.3,351.65,351.25,351.25,6784
AEJ13,2013-03-13 10:30,13,351.3,351.4,351.05,351.1,487
AEJ13,2013-03-13 11:00,13,351.1,351.55,351.1,351.55,1244
AEJ13,2013-03-13 11:30,13,351.5,351.65,351.35,351.6,716
AEJ13,2013-03-13 12:00,13,351.65,352.05,351.65,351.95,24
AEJ13,2013-03-13 12:30,14,351.9,351.95,351.85,351.9,16
AEJ13,2013-03-13 13:00,14,351.85,351.85,351.6,351.7,19
AEJ13,2013-03-13 13:30,14,351.7,351.75,351.55,351.7,12
AEJ13,2013-03-13 14:00,14,351.75,351.75,351.55,351.65,7
AEJ13,2013-03-13 14:30,14,351.65,351.65,351.5,351.5,26
AEJ13,2013-03-13 15:00,14,351.7,351.85,351.7,351.8,10
AEJ13,2013-03-13 15:30,14,351.95,351.95,351.8,351.8,13
AEJ13,2013-03-14 02:00,14,352.35,352.8,351.95,352.65,331
AEJ13,2013-03-14 02:30,14,352.6,352.75,352.45,352.6,385
AEJ13,2013-03-14 03:00,14,352.55,353.05,352,352.75,1254
AEJ13,2013-03-14 03:30,14,352.85,353.05,352.7,352.7,685
AEJ13,2013-03-14 04:00,14,352.7,353.05,352.6,352.8,791
AEJ13,2013-03-14 04:30,14,352.95,353.05,352.8,352.9,200
AEJ13,2013-03-14 05:00,14,352.95,352.95,352.6,352.9,574
AEJ13,2013-03-14 05:30,14,352.9,353.25,352.85,353.25,2482
AEJ13,2013-03-14 06:00,14,353.2,353.45,353,353.25,621
AEJ13,2013-03-14 06:30,14,353.2,354,353.1,353.8,2026
AEJ13,2013-03-14 07:00,14,353.9,354.3,353.75,354.1,358
AEJ13,2013-03-14 07:30,14,354.15,354.65,354,354.65,306
AEJ13,2013-03-14 08:00,14,354.6,354.7,353.9,354,1265
AEJ13,2013-03-14 08:30,14,354.05,354.35,353.95,354.1,1286
AEJ13,2013-03-14 09:00,14,354.05,354.25,353.7,354.25,951
AEJ13,2013-03-14 09:30,14,354.2,354.6,354.1,354.45,633
AEJ13,2013-03-14 10:00,14,354.45,354.8,354.4,354.65,471
AEJ13,2013-03-14 10:30,14,354.7,354.9,354.65,354.8,745
AEJ13,2013-03-14 11:00,14,354.8,355.05,354.75,354.9,870
AEJ13,2013-03-14 11:30,14,355,355.35,354.3,354.4,1732
AEJ13,2013-03-14 12:00,14,354.5,354.5,354.2,354.2,713
AEJ13,2013-03-14 12:30,15,354.2,354.2,354.1,354.15,61
AEJ13,2013-03-14 13:00,15,354.2,354.3,354.15,354.15,62
AEJ13,2013-03-14 13:30,15,354.05,354.35,354.05,354.35,51
AEJ13,2013-03-14 14:00,15,354.55,354.55,354.4,354.4,16
AEJ13,2013-03-14 14:30,15,354.2,354.8,354.2,354.7,104
AEJ13,2013-03-14 15:00,15,354.65,354.8,354.65,354.65,12
AEJ13,2013-03-14 15:30,15,354.65,354.75,354.65,354.65,95
AEJ13,2013-03-15 02:00,15,355.95,356.05,355.4,355.4,583
AEJ13,2013-03-15 02:30,15,355.4,355.5,355.3,355.5,175
AEJ13,2013-03-15 03:00,15,355.45,355.5,354.8,354.9,2624
AEJ13,2013-03-15 03:30,15,354.9,354.95,354.65,354.75,1659
AEJ13,2013-03-15 04:00,15,354.75,355.1,354.55,354.6,1886
AEJ13,2013-03-15 04:30,15,354.55,354.7,354.1,354.5,1306
AEJ13,2013-03-15 05:00,15,354.45,354.55,354.1,354.4,1273
AEJ13,2013-03-15 05:30,15,354.45,354.85,354.4,354.6,1912
AEJ13,2013-03-15 06:00,15,354.55,354.65,354.15,354.2,1317
AEJ13,2013-03-15 06:30,15,354.15,354.4,353.9,354.15,1366
AEJ13,2013-03-15 07:00,15,354.15,354.35,353.95,354.1,1333
AEJ13,2013-03-15 07:30,15,354.1,354.2,353.8,353.95,1070
AEJ13,2013-03-15 08:00,15,354,354,353.5,353.5,1776
AEJ13,2013-03-15 08:30,15,353.6,353.6,352.4,352.5,3277
AEJ13,2013-03-15 09:00,15,352.45,352.75,351.95,352.5,2838
AEJ13,2013-03-15 09:30,15,352.5,353.5,352.45,352.8,3506
AEJ13,2013-03-15 10:00,15,352.85,352.9,352.25,352.65,1462
AEJ13,2013-03-15 10:30,15,352.65,352.95,352.55,352.65,1074
AEJ13,2013-03-15 11:00,15,352.7,353.1,352.45,352.65,1610
AEJ13,2013-03-15 11:30,15,352.7,353.15,352.55,352.7,1511
AEJ13,2013-03-15 12:00,15,352.7,352.75,352.5,352.7,167
AEJ13,2013-03-15 12:30,16,352.75,352.9,352.65,352.65,184
AEJ13,2013-03-15 13:00,16,352.65,352.65,352.35,352.35,146
AEJ13,2013-03-15 13:30,16,352.45,352.45,352.1,352.1,97
AEJ13,2013-03-15 14:00,16,352.25,352.25,352.1,352.2,33
AEJ13,2013-03-15 14:30,16,352.2,352.75,352.2,352.65,52
AEJ13,2013-03-15 15:00,16,352.65,352.75,352.5,352.5,20
AEJ13,2013-03-15 15:30,16,352.5,352.85,352.4,352.7,27
AEJ13,2013-03-18 02:00,18,349.25,349.9,348.7,349.2,1697
AEJ13,2013-03-18 02:30,18,349.15,349.15,348.4,348.45,704
AEJ13,2013-03-18 03:00,18,348.45,349.8,348.1,349.45,5834
AEJ13,2013-03-18 03:30,18,349.4,349.85,349,349.55,2280
AEJ13,2013-03-18 04:00,18,349.6,350.65,349.55,350.65,2065
AEJ13,2013-03-18 04:30,18,350.65,350.9,350.3,350.75,2736
AEJ13,2013-03-18 05:00,18,350.7,350.8,349.55,349.6,1460
AEJ13,2013-03-18 05:30,18,349.6,349.85,348.9,349.25,1728
AEJ13,2013-03-18 06:00,18,349.25,349.8,349.15,349.5,942
AEJ13,2013-03-18 06:30,18,349.5,349.85,349.45,349.65,624
AEJ13,2013-03-18 07:00,18,349.6,350,349.55,349.65,715
AEJ13,2013-03-18 07:30,18,349.6,350.1,349.6,349.85,408
AEJ13,2013-03-18 08:00,18,349.9,349.95,349.4,349.4,694
AEJ13,2013-03-18 08:30,18,349.45,350.55,349.3,350.55,1319
AEJ13,2013-03-18 09:00,18,350.5,350.8,350.2,350.55,1532
AEJ13,2013-03-18 09:30,18,350.55,350.75,350.25,350.55,855
AEJ13,2013-03-18 10:00,18,350.5,351.55,350.5,351.35,1061
AEJ13,2013-03-18 10:30,18,351.35,351.75,351.25,351.65,872
AEJ13,2013-03-18 11:00,18,351.7,352.7,351.7,352.55,2035
AEJ13,2013-03-18 11:30,18,352.55,352.7,352.25,352.35,1199
AEJ13,2013-03-18 12:00,18,352.35,352.65,352.35,352.4,104
AEJ13,2013-03-18 12:30,19,352.4,352.45,352.2,352.45,101
AEJ13,2013-03-18 13:00,19,352.45,352.65,352.4,352.45,98
AEJ13,2013-03-18 13:30,19,352.55,352.55,352.2,352.2,42
AEJ13,2013-03-18 14:00,19,352.3,352.5,351.55,351.6,102
AEJ13,2013-03-18 14:30,19,351.6,351.6,351.1,351.4,151
AEJ13,2013-03-18 15:00,19,351.5,352,351.5,351.75,38
AEJ13,2013-03-18 15:30,19,351.7,351.8,351.3,351.3,26
AEJ13,2013-03-19 02:00,19,351.3,351.95,351.25,351.95,250
AEJ13,2013-03-19 02:30,19,352,352,351.5,351.55,157
AEJ13,2013-03-19 03:00,19,351.55,351.75,350.7,351.15,2012
AEJ13,2013-03-19 03:30,19,351.1,351.3,350.85,351.05,1138
AEJ13,2013-03-19 04:00,19,351.1,351.4,350.3,350.3,1723
AEJ13,2013-03-19 04:30,19,350.3,350.45,349.85,350.4,1077
AEJ13,2013-03-19 05:00,19,350.4,351.25,350.35,350.8,1232
AEJ13,2013-03-19 05:30,19,350.75,351.05,350.6,350.75,834
AEJ13,2013-03-19 06:00,19,350.75,351.35,350.5,351,750
AEJ13,2013-03-19 06:30,19,351.05,351.95,351.05,351.9,729
AEJ13,2013-03-19 07:00,19,351.9,353,351.9,352.85,1930
AEJ13,2013-03-19 07:30,19,352.85,352.95,352.4,352.85,798
AEJ13,2013-03-19 08:00,19,352.85,353.55,352.75,353.3,1291
AEJ13,2013-03-19 08:30,19,353.3,353.6,353.05,353.5,1247
AEJ13,2013-03-19 09:00,19,353.5,353.7,352,352.3,1642
AEJ13,2013-03-19 09:30,19,352.35,352.55,351.7,352.35,2337
AEJ13,2013-03-19 10:00,19,352.35,352.9,351.8,352.75,1234
AEJ13,2013-03-19 10:30,19,352.65,352.8,350.5,350.6,2336
AEJ13,2013-03-19 11:00,19,350.6,351.85,350.55,351.6,2232
AEJ13,2013-03-19 11:30,19,351.65,352.25,351.2,351.7,1294
AEJ13,2013-03-19 12:00,19,351.6,351.7,350.4,350.6,314
AEJ13,2013-03-19 12:30,20,350.55,350.9,350.3,350.65,330
AEJ13,2013-03-19 13:00,20,350.65,350.95,350.3,350.9,208
AEJ13,2013-03-19 13:30,20,350.95,351.3,350.8,350.9,95
AEJ13,2013-03-19 14:00,20,350.75,351.85,350.55,350.85,216
AEJ13,2013-03-19 14:30,20,350.95,351.6,350.75,351.6,78
AEJ13,2013-03-19 15:00,20,351.6,351.9,351.5,351.75,32
AEJ13,2013-03-19 15:30,20,351.75,351.75,351.15,351.4,30
AEJ13,2013-03-20 02:00,20,351.95,353.25,351.9,353.2,496
AEJ13,2013-03-20 02:30,20,353.1,353.65,353,353.1,234
AEJ13,2013-03-20 03:00,20,353.1,354.25,353.05,353.95,3564
AEJ13,2013-03-20 03:30,20,354,354.1,352.75,353.2,1775
AEJ13,2013-03-20 04:00,20,353.2,353.35,352.8,353.05,810
AEJ13,2013-03-20 04:30,20,353.05,354,353.05,353.25,1178
AEJ13,2013-03-20 05:00,20,353.2,353.9,353.1,353.65,832
AEJ13,2013-03-20 05:30,20,353.7,353.85,353.2,353.5,690
AEJ13,2013-03-20 06:00,20,353.5,353.8,353.3,353.7,468
AEJ13,2013-03-20 06:30,20,353.7,353.75,353.1,353.45,534
AEJ13,2013-03-20 07:00,20,353.4,354.75,353.3,354,4548
AEJ13,2013-03-20 07:30,20,354.05,354.5,353.8,354.2,994
AEJ13,2013-03-20 08:00,20,354.2,354.6,354,354.25,598
AEJ13,2013-03-20 08:30,20,354.25,354.55,353.7,353.9,904
AEJ13,2013-03-20 09:00,20,353.85,354.15,353.45,353.7,890
AEJ13,2013-03-20 09:30,20,353.75,353.85,352.8,353.25,1528
AEJ13,2013-03-20 10:00,20,353.3,353.35,352.8,353.1,1032
AEJ13,2013-03-20 10:30,20,353.05,353.1,352.65,353.05,908
AEJ13,2013-03-20 11:00,20,353.1,353.85,352.95,353.75,2201
AEJ13,2013-03-20 11:30,20,353.75,353.9,353,353,1891
AEJ13,2013-03-20 12:00,20,353.05,353.15,352.95,353.1,74
AEJ13,2013-03-20 12:30,21,353.1,353.15,352.95,353.1,36
AEJ13,2013-03-20 13:00,21,353.25,353.9,352.9,353.7,220
AEJ13,2013-03-20 13:30,21,353.7,353.75,353.45,353.45,41
AEJ13,2013-03-20 14:00,21,353.45,353.75,353.35,353.65,20
AEJ13,2013-03-20 14:30,21,353.55,353.9,353.35,353.6,80
AEJ13,2013-03-20 15:00,21,353.4,353.4,353.1,353.15,15
AEJ13,2013-03-20 15:30,21,353.35,353.4,353.1,353.3,56
AEJ13,2013-03-21 02:00,21,353.15,353.75,353,353.6,324
AEJ13,2013-03-21 02:30,21,353.55,353.8,353.4,353.45,120
AEJ13,2013-03-21 03:00,21,353.5,353.5,352.45,352.5,2709
AEJ13,2013-03-21 03:30,21,352.5,352.55,351,351.6,3719
AEJ13,2013-03-21 04:00,21,351.55,352.4,351.3,352,1518
AEJ13,2013-03-21 04:30,21,352.05,352.3,351.55,351.7,1082
AEJ13,2013-03-21 05:00,21,351.65,351.65,351.05,351.55,1073
AEJ13,2013-03-21 05:30,21,351.55,351.8,351.35,351.7,840
AEJ13,2013-03-21 06:00,21,351.65,352.25,351.65,351.85,887
AEJ13,2013-03-21 06:30,21,351.85,352.4,351.85,351.95,901
AEJ13,2013-03-21 07:00,21,351.95,352.35,351.85,352.35,482
AEJ13,2013-03-21 07:30,21,352.35,352.35,351.95,352.05,464
AEJ13,2013-03-21 08:00,21,352.05,352.15,350.6,350.95,2090
AEJ13,2013-03-21 08:30,21,350.95,351.55,350.95,351.55,1306
AEJ13,2013-03-21 09:00,21,351.6,351.65,350.7,351.2,2080
AEJ13,2013-03-21 09:30,21,351.15,351.3,350.7,351.1,1076
AEJ13,2013-03-21 10:00,21,351.1,351.55,350.85,351.25,959
AEJ13,2013-03-21 10:30,21,351.35,352.7,351.25,352.35,1962
AEJ13,2013-03-21 11:00,21,352.35,352.55,351.4,351.6,1349
AEJ13,2013-03-21 11:30,21,351.6,352.2,351.6,352.15,1217
AEJ13,2013-03-21 12:00,21,351.95,352.15,351.25,351.35,235
AEJ13,2013-03-21 12:30,22,351.35,351.55,351.05,351.1,338
AEJ13,2013-03-21 13:00,22,351,351.8,350.65,351.55,248
AEJ13,2013-03-21 13:30,22,351.55,351.75,351.35,351.5,49
AEJ13,2013-03-21 14:00,22,351.55,351.75,351.3,351.55,70
AEJ13,2013-03-21 14:30,22,351.5,351.55,351.1,351.1,60
AEJ13,2013-03-21 15:00,22,351.15,351.35,351.15,351.25,14
AEJ13,2013-03-21 15:30,22,351.3,351.3,351.05,351.2,40
AEJ13,2013-03-22 02:00,22,350.5,350.6,350.2,350.5,197
AEJ13,2013-03-22 02:30,22,350.45,350.5,350.1,350.35,184
AEJ13,2013-03-22 03:00,22,350.35,350.7,348.85,349,3297
AEJ13,2013-03-22 03:30,22,349.05,349.65,348.9,349.3,1532
AEJ13,2013-03-22 04:00,22,349.3,350.3,348.9,350,1859
AEJ13,2013-03-22 04:30,22,350,350.15,349.55,349.85,762
AEJ13,2013-03-22 05:00,22,349.9,350.2,349.45,349.95,823
AEJ13,2013-03-22 05:30,22,349.9,350.15,349.55,350,1665
AEJ13,2013-03-22 06:00,22,350,351.3,349.95,350.9,2130
AEJ13,2013-03-22 06:30,22,350.85,351.1,350.75,350.75,601
AEJ13,2013-03-22 07:00,22,350.7,350.75,350.25,350.5,537
AEJ13,2013-03-22 07:30,22,350.45,351,350.35,350.85,714
AEJ13,2013-03-22 08:00,22,350.85,352.05,350.7,351.8,1247
AEJ13,2013-03-22 08:30,22,351.9,351.9,351,351.5,1515
AEJ13,2013-03-22 09:00,22,351.55,352.55,351.5,351.85,2124
AEJ13,2013-03-22 09:30,22,351.85,352.2,351.5,351.6,1442
AEJ13,2013-03-22 10:00,22,351.6,351.8,350.9,351.55,1044
AEJ13,2013-03-22 10:30,22,351.45,352,350.55,350.55,1255
AEJ13,2013-03-22 11:00,22,350.6,350.6,349.85,350.15,2750
AEJ13,2013-03-22 11:30,22,350.15,350.8,350,350.7,1104
AEJ13,2013-03-22 12:00,22,350.75,351.25,350.55,351.2,266
AEJ13,2013-03-22 12:30,23,351.25,351.25,350.85,350.9,99
AEJ13,2013-03-22 13:00,23,350.9,351.05,350.65,350.9,131
AEJ13,2013-03-22 13:30,23,350.95,351,350.7,350.8,87
AEJ13,2013-03-22 14:00,23,350.75,350.9,350.65,350.65,27
AEJ13,2013-03-22 14:30,23,350.8,351.15,350.7,351.15,104
AEJ13,2013-03-22 15:00,23,351.2,351.35,351.2,351.3,26
AEJ13,2013-03-22 15:30,23,351.45,351.45,350.85,351.2,30
AEJ13,2013-03-25 02:00,25,353.65,354.35,352.8,354.1,671
AEJ13,2013-03-25 02:30,25,354.05,354.05,353.65,353.65,217
AEJ13,2013-03-25 03:00,25,353.65,354.2,352.85,352.95,3846
AEJ13,2013-03-25 03:30,25,352.9,353,352.55,352.75,1447
AEJ13,2013-03-25 04:00,25,352.8,353.7,352.7,352.9,1533
AEJ13,2013-03-25 04:30,25,352.9,353.6,352.9,353.45,842
AEJ13,2013-03-25 05:00,25,353.4,353.65,353.25,353.45,581
AEJ13,2013-03-25 05:30,25,353.4,354,353.4,353.45,939
AEJ13,2013-03-25 06:00,25,353.4,353.55,352.9,353.3,977
AEJ13,2013-03-25 06:30,25,353.3,353.45,352.95,353.05,496
AEJ13,2013-03-25 07:00,25,353.05,353.2,352.35,352.45,721
AEJ13,2013-03-25 07:30,25,352.5,352.7,351.3,351.4,1829
AEJ13,2013-03-25 08:00,25,351.4,351.5,350.75,351.25,2094
AEJ13,2013-03-25 08:30,25,351.25,352.05,350.9,351.95,1396
AEJ13,2013-03-25 09:00,25,351.95,352,350.75,350.9,1209
AEJ13,2013-03-25 09:30,25,350.85,350.95,348.9,349.05,3066
AEJ13,2013-03-25 10:00,25,349.05,349.45,347.15,347.3,4365
AEJ13,2013-03-25 10:30,25,347.35,348.85,347.25,348.8,2475
AEJ13,2013-03-25 11:00,25,348.85,349.25,348.1,348.2,2649
AEJ13,2013-03-25 11:30,25,348.2,348.5,347.85,348,1554
AEJ13,2013-03-25 12:00,25,347.9,348.3,347.05,348.1,525
AEJ13,2013-03-25 12:30,26,348.1,348.9,347.45,348.85,299
AEJ13,2013-03-25 13:00,26,348.7,348.85,348.2,348.4,99
AEJ13,2013-03-25 13:30,26,348.35,348.35,348.05,348.2,58
AEJ13,2013-03-25 14:00,26,348.2,348.2,347.25,347.35,100
AEJ13,2013-03-25 14:30,26,347.3,348.05,347.3,347.9,55
AEJ13,2013-03-25 15:00,26,348.1,348.25,347.7,347.95,23
AEJ13,2013-03-25 15:30,26,348.05,348.5,347.95,348.5,47
AEJ13,2013-03-26 02:00,26,349.15,349.4,348.95,349.4,309
AEJ13,2013-03-26 02:30,26,349.4,349.55,348.75,349.1,529
AEJ13,2013-03-26 03:00,26,349.15,349.45,348.3,348.6,3483
AEJ13,2013-03-26 03:30,26,348.65,349.25,348.3,348.85,1971
AEJ13,2013-03-26 04:00,26,348.9,348.95,348.5,348.95,1097
AEJ13,2013-03-26 04:30,26,349,349.15,348.65,348.9,894
AEJ13,2013-03-26 05:00,26,348.85,349.1,348.35,348.6,1496
AEJ13,2013-03-26 05:30,26,348.6,348.85,348.45,348.7,745
AEJ13,2013-03-26 06:00,26,348.7,349.3,348.7,348.75,936
AEJ13,2013-03-26 06:30,26,348.7,348.85,347.4,347.5,2033
AEJ13,2013-03-26 07:00,26,347.5,348.2,347.3,348.2,1143
AEJ13,2013-03-26 07:30,26,348.25,348.35,347.85,348.25,1052
AEJ13,2013-03-26 08:00,26,348.25,348.8,348,348.7,1230
AEJ13,2013-03-26 08:30,26,348.7,349.3,348.55,349.05,1735
AEJ13,2013-03-26 09:00,26,348.95,349.4,348.35,349.2,1850
AEJ13,2013-03-26 09:30,26,349.2,349.4,347.75,348.3,3228
AEJ13,2013-03-26 10:00,26,348.3,348.7,348.05,348.4,850
AEJ13,2013-03-26 10:30,26,348.35,349.05,348.35,348.7,1143
AEJ13,2013-03-26 11:00,26,348.7,348.95,348.2,348.95,1485
AEJ13,2013-03-26 11:30,26,348.9,349.1,348.5,348.55,1582
AEJ13,2013-03-26 12:00,26,348.55,348.85,348.55,348.7,136
AEJ13,2013-03-26 12:30,27,348.7,348.85,348.6,348.65,57
AEJ13,2013-03-26 13:00,27,348.7,348.9,348.7,348.8,18
AEJ13,2013-03-26 13:30,27,348.9,349,348.75,348.85,48
AEJ13,2013-03-26 14:00,27,348.85,349.2,348.75,349.2,51
AEJ13,2013-03-26 14:30,27,349.1,349.35,349,349.35,58
AEJ13,2013-03-26 15:00,27,349.3,349.5,349.3,349.3,32
AEJ13,2013-03-26 15:30,27,349.15,349.5,349.15,349.3,37
AEJ13,2013-03-27 02:00,27,349.55,350.3,349.55,350.05,245
AEJ13,2013-03-27 02:30,27,350.05,350.25,349.65,350.1,339
AEJ13,2013-03-27 03:00,27,350.15,350.3,348.25,348.85,4470
AEJ13,2013-03-27 03:30,27,348.8,349.35,348.45,348.85,1792
AEJ13,2013-03-27 04:00,27,348.8,349.05,347.35,347.8,2510
AEJ13,2013-03-27 04:30,27,347.8,347.8,346.55,346.6,2617
AEJ13,2013-03-27 05:00,27,346.6,347.3,345.45,345.7,3586
AEJ13,2013-03-27 05:30,27,345.7,346.25,345.45,345.75,2182
AEJ13,2013-03-27 06:00,27,345.75,346,345.25,345.3,2044
AEJ13,2013-03-27 06:30,27,345.35,345.45,344.55,344.55,2412
AEJ13,2013-03-27 07:00,27,344.55,344.7,344.1,344.45,2257
AEJ13,2013-03-27 07:30,27,344.45,345.05,344.45,344.6,1329
AEJ13,2013-03-27 08:00,27,344.6,344.9,344.35,344.65,1539
AEJ13,2013-03-27 08:30,27,344.65,345.4,344.1,345.05,3179
AEJ13,2013-03-27 09:00,27,345.1,345.5,344.5,345.3,1857
AEJ13,2013-03-27 09:30,27,345.35,345.55,344.75,345,1463
AEJ13,2013-03-27 10:00,27,345.05,345.6,344.95,345.35,1013
AEJ13,2013-03-27 10:30,27,345.4,346.15,345.3,345.45,1087
AEJ13,2013-03-27 11:00,27,345.5,345.85,345.3,345.45,1425
AEJ13,2013-03-27 11:30,27,345.45,345.75,345.15,345.65,1421
AEJ13,2013-03-27 12:00,27,345.65,345.65,345.25,345.5,202
AEJ13,2013-03-27 12:30,28,345.5,345.95,345.5,345.85,102
AEJ13,2013-03-27 13:00,28,346,346.35,345.95,346.35,242
AEJ13,2013-03-27 13:30,28,346.4,346.6,346.25,346.5,130
AEJ13,2013-03-27 14:00,28,346.4,346.6,346.25,346.6,104
AEJ13,2013-03-27 14:30,28,346.6,346.65,346.25,346.4,116
AEJ13,2013-03-27 15:00,28,346.4,346.65,346.4,346.65,21
AEJ13,2013-03-27 15:30,28,346.65,346.95,346.6,346.85,36
AEJ13,2013-03-28 02:00,28,345.8,346.25,345.55,345.95,531
AEJ13,2013-03-28 02:30,28,345.95,345.95,345.15,345.85,326
AEJ13,2013-03-28 03:00,28,345.95,348.25,345.95,348,4594
AEJ13,2013-03-28 03:30,28,348.05,348.05,346.45,346.5,1623
AEJ13,2013-03-28 04:00,28,346.45,346.8,346.2,346.6,1657
AEJ13,2013-03-28 04:30,28,346.65,347.65,346.6,347.4,1464
AEJ13,2013-03-28 05:00,28,347.4,348,347.3,347.65,945
AEJ13,2013-03-28 05:30,28,347.65,348.3,347.45,348.3,1008
AEJ13,2013-03-28 06:00,28,348.3,348.45,347.8,348.25,1031
AEJ13,2013-03-28 06:30,28,348.2,349.7,348.15,349.5,2187
AEJ13,2013-03-28 07:00,28,349.55,349.75,348.95,349.1,1361
AEJ13,2013-03-28 07:30,28,349.1,349.15,348.45,348.5,822
AEJ13,2013-03-28 08:00,28,348.45,349.05,348.45,348.95,849
AEJ13,2013-03-28 08:30,28,349,349.15,347.85,348.5,2002
AEJ13,2013-03-28 09:00,28,348.5,348.9,348.45,348.8,1393
AEJ13,2013-03-28 09:30,28,348.75,349.65,348.7,349.55,2022
AEJ13,2013-03-28 10:00,28,349.55,349.6,348.45,348.8,1411
AEJ13,2013-03-28 10:30,28,348.8,349,348.55,348.65,964
AEJ13,2013-03-28 11:00,28,348.6,348.8,346.95,347.25,2452
AEJ13,2013-03-28 11:30,28,347.25,347.9,347,347.9,2634
AEJ13,2013-03-28 12:00,28,347.9,347.9,347.2,347.35,607
AEJ13,2013-03-28 12:30,28,347.45,347.95,347.15,347.9,260
AEJ13,2013-03-28 13:00,28,347.95,348.15,347.7,347.85,143
AEJ13,2013-03-28 13:30,28,347.85,348.25,347.85,348.25,99
AEJ13,2013-03-28 14:00,28,348.2,348.8,348.2,348.5,151
AEJ13,2013-03-28 14:30,28,348.55,348.85,348.5,348.75,138
AEJ13,2013-03-28 15:00,28,348.75,349,348.75,349,46
AEJ13,2013-03-28 15:30,28,349.05,349.1,348.7,348.7,23
AEJ13,2013-04-02 01:00,2,347.1,347.15,346.5,346.95,515
AEJ13,2013-04-02 01:30,2,346.9,347.25,346.6,346.8,200
AEJ13,2013-04-02 02:00,2,346.75,348.95,346.05,348.65,3361
AEJ13,2013-04-02 02:30,2,348.65,348.9,348.15,348.85,1361
AEJ13,2013-04-02 03:00,2,348.8,349.15,348.55,348.65,1639
AEJ13,2013-04-02 03:30,2,348.65,348.9,348.45,348.8,720
AEJ13,2013-04-02 04:00,2,348.8,349,348.45,348.85,1113
AEJ13,2013-04-02 04:30,2,348.85,349.55,348.55,349.55,930
AEJ13,2013-04-02 05:00,2,349.55,350.75,349.45,350.4,3356
AEJ13,2013-04-02 05:30,2,350.4,350.75,350.3,350.55,874
AEJ13,2013-04-02 06:00,2,350.55,350.75,350.2,350.35,555
AEJ13,2013-04-02 06:30,2,350.35,350.6,349.85,350.15,655
AEJ13,2013-04-02 07:00,2,350.15,350.3,349.75,349.8,799
AEJ13,2013-04-02 07:30,2,349.8,350.05,349.7,349.9,534
AEJ13,2013-04-02 08:00,2,349.9,350,349.6,349.85,441
AEJ13,2013-04-02 08:30,2,349.9,350.95,349.6,350.65,1486
AEJ13,2013-04-02 09:00,2,350.65,351,350.3,350.75,1153
AEJ13,2013-04-02 09:30,2,350.75,352.1,350.4,351.95,2493
AEJ13,2013-04-02 10:00,2,351.95,352.15,351.45,351.65,3000
AEJ13,2013-04-02 10:30,2,351.6,351.8,350.85,350.9,1576
AEJ13,2013-04-02 11:00,2,350.9,351.05,350.9,351,106
AEJ13,2013-04-02 11:30,3,350.95,351.05,350.95,350.95,47
AEJ13,2013-04-02 12:00,3,350.9,350.9,350.55,350.55,46
AEJ13,2013-04-02 12:30,3,350.6,351.05,350.6,351,51
AEJ13,2013-04-02 13:00,3,350.95,350.95,350.7,350.7,23
AEJ13,2013-04-02 13:30,3,350.6,350.65,350.4,350.65,43
AEJ13,2013-04-02 14:00,3,350.7,350.75,350.45,350.65,35
AEJ13,2013-04-02 14:30,3,350.45,350.6,350.25,350.3,78
AEJ13,2013-04-03 01:00,3,350.3,350.6,350.15,350.5,192
AEJ13,2013-04-03 01:30,3,350.45,351.1,350.3,351.05,173
AEJ13,2013-04-03 02:00,3,351,351.5,350.5,351.25,3195
AEJ13,2013-04-03 02:30,3,351.25,351.35,350.95,351.3,1060
AEJ13,2013-04-03 03:00,3,351.25,352.5,351.25,352.45,1102
AEJ13,2013-04-03 03:30,3,352.4,352.4,351.9,352.1,507
AEJ13,2013-04-03 04:00,3,352.05,352.1,351.4,351.6,1033
AEJ13,2013-04-03 04:30,3,351.55,352.4,351.55,352.35,905
AEJ13,2013-04-03 05:00,3,352.35,352.4,351.7,351.7,667
AEJ13,2013-04-03 05:30,3,351.7,351.85,351.05,351.2,521
AEJ13,2013-04-03 06:00,3,351.15,351.4,350.5,350.9,1029
AEJ13,2013-04-03 06:30,3,350.9,351.75,350.8,351.65,854
AEJ13,2013-04-03 07:00,3,351.65,351.9,350.85,350.95,1311
AEJ13,2013-04-03 07:30,3,350.9,351.05,350.65,351,582
AEJ13,2013-04-03 08:00,3,351,351.2,350.85,350.9,512
AEJ13,2013-04-03 08:30,3,350.9,351.15,350.3,350.55,1551
AEJ13,2013-04-03 09:00,3,350.55,350.65,349.6,349.95,2433
AEJ13,2013-04-03 09:30,3,349.95,350,349.3,349.3,2186
AEJ13,2013-04-03 10:00,3,349.3,349.4,348.8,349.2,2539
AEJ13,2013-04-03 10:30,3,349.25,349.65,348.7,349.55,1655
AEJ13,2013-04-03 11:00,3,349.55,349.65,349.15,349.15,174
AEJ13,2013-04-03 11:30,4,349.2,349.6,349,349.15,262
AEJ13,2013-04-03 12:00,4,349.15,349.3,348.95,349,36
AEJ13,2013-04-03 12:30,4,348.85,348.85,348.2,348.25,197
AEJ13,2013-04-03 13:00,4,348.15,348.65,347.95,348.35,87
AEJ13,2013-04-03 13:30,4,348.2,349.05,348.2,348.85,62
AEJ13,2013-04-03 14:00,4,348.8,348.95,348.6,348.7,49
AEJ13,2013-04-03 14:30,4,348.55,348.8,348.05,348.35,150
AEJ13,2013-04-04 01:00,4,348.95,349.9,348.9,349.65,215
AEJ13,2013-04-04 01:30,4,349.65,349.8,349.4,349.5,195
AEJ13,2013-04-04 02:00,4,349.4,349.85,348.15,348.5,2562
AEJ13,2013-04-04 02:30,4,348.5,349.9,348.35,349.3,1785
AEJ13,2013-04-04 03:00,4,349.3,349.5,348.85,349.45,1266
AEJ13,2013-04-04 03:30,4,349.45,349.8,349.2,349.5,651
AEJ13,2013-04-04 04:00,4,349.45,350.1,349.2,349.75,854
AEJ13,2013-04-04 04:30,4,349.75,350,349.55,349.7,481
AEJ13,2013-04-04 05:00,4,349.7,349.9,349.45,349.85,604
AEJ13,2013-04-04 05:30,4,349.85,350.7,349.75,350.3,1078
AEJ13,2013-04-04 06:00,4,350.35,350.45,350.1,350.3,712
AEJ13,2013-04-04 06:30,4,350.35,350.55,349.85,349.95,666
AEJ13,2013-04-04 07:00,4,349.9,350.3,349.8,350.1,753
AEJ13,2013-04-04 07:30,4,350.05,350.2,347.65,348.2,5203
AEJ13,2013-04-04 08:00,4,348.25,348.55,347.85,348.05,1652
AEJ13,2013-04-04 08:30,4,348.1,348.7,347.85,347.95,2047
AEJ13,2013-04-04 09:00,4,347.95,348.3,345.3,345.5,3757
AEJ13,2013-04-04 09:30,4,345.55,346.35,345.4,345.7,3230
AEJ13,2013-04-04 10:00,4,345.7,346.4,345.55,346.25,2668
AEJ13,2013-04-04 10:30,4,346.2,346.25,345.55,345.95,1427
AEJ13,2013-04-04 11:00,4,345.95,346,345.8,345.85,130
AEJ13,2013-04-04 11:30,5,345.9,346.05,345.4,345.6,223
AEJ13,2013-04-04 12:00,5,345.55,345.7,345.25,345.65,125
AEJ13,2013-04-04 12:30,5,345.55,346,345.5,345.8,84
AEJ13,2013-04-04 13:00,5,345.75,346.15,345.7,346,67
AEJ13,2013-04-04 13:30,5,346,346.15,345.85,345.85,18
AEJ13,2013-04-04 14:00,5,345.75,345.9,345.7,345.85,34
AEJ13,2013-04-04 14:30,5,345.8,346.2,345.8,346.15,62
AEJ13,2013-04-05 01:00,5,345.2,345.95,345.15,345.75,193
AEJ13,2013-04-05 01:30,5,345.75,345.9,345.7,345.85,127
AEJ13,2013-04-05 02:00,5,345.8,346.2,345.5,345.8,1744
AEJ13,2013-04-05 02:30,5,345.8,345.8,344.6,344.95,1975
AEJ13,2013-04-05 03:00,5,344.95,345.55,344.85,345.5,1070
AEJ13,2013-04-05 03:30,5,345.45,345.7,344.7,344.85,1173
AEJ13,2013-04-05 04:00,5,344.9,344.9,343.45,343.55,1878
AEJ13,2013-04-05 04:30,5,343.5,343.85,341.9,342.3,3361
AEJ13,2013-04-05 05:00,5,342.25,342.8,341,341.25,3134
AEJ13,2013-04-05 05:30,5,341.2,341.25,339.45,339.8,4519
AEJ13,2013-04-05 06:00,5,339.8,340.3,339.15,339.35,2894
AEJ13,2013-04-05 06:30,5,339.35,340.6,339.25,340.45,2098
AEJ13,2013-04-05 07:00,5,340.45,340.55,340,340.25,1306
AEJ13,2013-04-05 07:30,5,340.25,340.25,338.15,338.8,4604
AEJ13,2013-04-05 08:00,5,338.85,339.05,337.75,337.85,2639
AEJ13,2013-04-05 08:30,5,337.8,338.35,337.45,337.65,4121
AEJ13,2013-04-05 09:00,5,337.65,338.6,337.3,338.45,2136
AEJ13,2013-04-05 09:30,5,338.45,339.75,338.3,339.6,1995
AEJ13,2013-04-05 10:00,5,339.6,340.4,339.4,340.3,1767
AEJ13,2013-04-05 10:30,5,340.25,340.35,339.55,339.75,1474
AEJ13,2013-04-05 11:00,5,339.75,340.1,339.65,339.9,141
AEJ13,2013-04-05 11:30,6,339.95,340.2,339.95,340,113
AEJ13,2013-04-05 12:00,6,340,340.2,340,340.1,251
AEJ13,2013-04-05 12:30,6,340.1,340.25,339.95,340.1,123
AEJ13,2013-04-05 13:00,6,340,340.25,339.85,340.15,90
AEJ13,2013-04-05 13:30,6,340.15,340.7,340.15,340.6,136
AEJ13,2013-04-05 14:00,6,340.55,340.6,340.25,340.45,16
AEJ13,2013-04-05 14:30,6,340.35,341.1,340.25,340.65,294
AEJ13,2013-04-08 01:00,8,340.65,341.15,339.7,340.65,494
AEJ13,2013-04-08 01:30,8,340.75,340.9,340.5,340.8,202
AEJ13,2013-04-08 02:00,8,340.8,341.5,340.15,341.4,3134
AEJ13,2013-04-08 02:30,8,341.4,341.6,341.05,341.1,1553
AEJ13,2013-04-08 03:00,8,341.1,341.1,340.35,340.75,1643
AEJ13,2013-04-08 03:30,8,340.75,341.55,340.65,341.5,1073
AEJ13,2013-04-08 04:00,8,341.5,341.65,341.1,341.3,1436
AEJ13,2013-04-08 04:30,8,341.25,341.5,341,341.45,771
AEJ13,2013-04-08 05:00,8,341.45,341.55,340.95,341.1,729
AEJ13,2013-04-08 05:30,8,341.1,341.6,341.1,341.4,631
AEJ13,2013-04-08 06:00,8,341.4,341.7,341.15,341.25,866
AEJ13,2013-04-08 06:30,8,341.25,341.6,340.9,341.4,690
AEJ13,2013-04-08 07:00,8,341.4,341.45,341.15,341.15,518
AEJ13,2013-04-08 07:30,8,341.15,341.65,341.1,341.3,793
AEJ13,2013-04-08 08:00,8,341.3,341.3,341.05,341.25,627
AEJ13,2013-04-08 08:30,8,341.25,341.3,339.95,340.4,2286
AEJ13,2013-04-08 09:00,8,340.4,340.65,340.15,340.6,1463
AEJ13,2013-04-08 09:30,8,340.6,341.15,340.55,340.9,1156
AEJ13,2013-04-08 10:00,8,340.9,340.9,339.9,340.1,1902
AEJ13,2013-04-08 10:30,8,340.1,340.4,339.95,340.05,900
AEJ13,2013-04-08 11:00,8,340.05,340.3,340,340.25,132
AEJ13,2013-04-08 11:30,9,340.25,340.5,340.25,340.25,140
AEJ13,2013-04-08 12:00,9,340.3,340.4,340.15,340.25,127
AEJ13,2013-04-08 12:30,9,340.2,340.6,340.1,340.6,204
AEJ13,2013-04-08 13:00,9,340.6,340.85,340.4,340.65,173
AEJ13,2013-04-08 13:30,9,340.6,340.75,340.55,340.6,57
AEJ13,2013-04-08 14:00,9,340.65,340.9,340.6,340.9,57
AEJ13,2013-04-08 14:30,9,340.9,341.55,340.85,341.5,225
AEJ13,2013-04-09 01:00,9,342.05,342.2,341.6,341.65,433
AEJ13,2013-04-09 01:30,9,341.65,342.2,341.5,342.2,170
AEJ13,2013-04-09 02:00,9,342,342.2,341.25,341.45,1866
AEJ13,2013-04-09 02:30,9,341.45,341.75,341.15,341.35,1231
AEJ13,2013-04-09 03:00,9,341.35,342,341.25,342,1406
AEJ13,2013-04-09 03:30,9,342,342,340.95,341.15,1201
AEJ13,2013-04-09 04:00,9,341.1,341.25,340.6,340.9,1030
AEJ13,2013-04-09 04:30,9,340.9,340.9,340,340.4,979
AEJ13,2013-04-09 05:00,9,340.35,340.75,340.3,340.65,351
AEJ13,2013-04-09 05:30,9,340.65,340.75,339.95,340.2,887
AEJ13,2013-04-09 06:00,9,340.15,340.8,340.05,340.5,834
AEJ13,2013-04-09 06:30,9,340.45,340.75,340.15,340.35,681
AEJ13,2013-04-09 07:00,9,340.4,340.6,339.55,339.85,1101
AEJ13,2013-04-09 07:30,9,339.8,340.55,339.8,340.45,896
AEJ13,2013-04-09 08:00,9,340.45,341,340.4,340.5,1071
AEJ13,2013-04-09 08:30,9,340.55,340.9,339.4,339.55,2660
AEJ13,2013-04-09 09:00,9,339.55,340.5,339.35,340.5,1905
AEJ13,2013-04-09 09:30,9,340.5,340.85,340,340.45,1152
AEJ13,2013-04-09 10:00,9,340.45,340.7,340.1,340.4,1571
AEJ13,2013-04-09 10:30,9,340.35,340.9,340.25,340.75,1498
AEJ13,2013-04-09 11:00,9,340.85,341.1,340.55,341,96
AEJ13,2013-04-09 11:30,10,340.95,341.35,340.95,341.1,129
AEJ13,2013-04-09 12:00,10,341.2,341.95,341.1,341.8,180
AEJ13,2013-04-09 12:30,10,341.75,342.2,341.65,342,192
AEJ13,2013-04-09 13:00,10,341.95,342.05,341.8,342.05,65
AEJ13,2013-04-09 13:30,10,342.1,342.35,342,342.15,40
AEJ13,2013-04-09 14:00,10,342.3,342.4,341.9,342.05,43
AEJ13,2013-04-09 14:30,10,342.05,342.05,341.55,341.7,71
AEJ13,2013-04-10 01:00,10,341.7,341.7,341.25,341.7,206
AEJ13,2013-04-10 01:30,10,341.7,341.8,341.55,341.65,118
AEJ13,2013-04-10 02:00,10,341.7,343.6,341.65,343.4,4014
AEJ13,2013-04-10 02:30,10,343.4,344.15,343.25,343.45,2203
AEJ13,2013-04-10 03:00,10,343.45,344.05,343.4,343.85,1627
AEJ13,2013-04-10 03:30,10,343.85,344,343.3,343.7,1444
AEJ13,2013-04-10 04:00,10,343.75,344.4,343.55,344.4,1640
AEJ13,2013-04-10 04:30,10,344.4,344.45,343.85,344.2,1165
AEJ13,2013-04-10 05:00,10,344.2,344.8,344.15,344.45,871
AEJ13,2013-04-10 05:30,10,344.45,344.8,344.35,344.6,735
AEJ13,2013-04-10 06:00,10,344.55,344.75,344.4,344.6,435
AEJ13,2013-04-10 06:30,10,344.6,344.8,344.45,344.65,514
AEJ13,2013-04-10 07:00,10,344.6,344.7,344.15,344.6,795
AEJ13,2013-04-10 07:30,10,344.6,345.2,344.35,344.65,1265
AEJ13,2013-04-10 08:00,10,344.65,345,344.4,344.5,1366
AEJ13,2013-04-10 08:30,10,344.55,346.35,344.4,346.2,3373
AEJ13,2013-04-10 09:00,10,346.2,346.85,346.15,346.75,1922
AEJ13,2013-04-10 09:30,10,346.8,348.8,346.65,348.6,2901
AEJ13,2013-04-10 10:00,10,348.6,348.95,347.9,347.9,2736
AEJ13,2013-04-10 10:30,10,347.95,347.95,347.4,347.4,1710
AEJ13,2013-04-10 11:00,10,347.45,347.85,347.4,347.65,208
AEJ13,2013-04-10 11:30,11,347.6,347.85,347.6,347.75,59
AEJ13,2013-04-10 12:00,11,347.8,347.85,347.7,347.85,23
AEJ13,2013-04-10 12:30,11,347.9,348.05,347.7,347.7,50
AEJ13,2013-04-10 13:00,11,347.85,348.05,347.65,347.65,51
AEJ13,2013-04-10 13:30,11,347.65,347.7,347.55,347.65,15
AEJ13,2013-04-10 14:00,11,347.75,348,347.6,348,39
AEJ13,2013-04-10 14:30,11,347.85,348.2,347.8,347.9,52
AEJ13,2013-04-11 01:00,11,347.8,348.05,347.5,347.6,175
AEJ13,2013-04-11 01:30,11,347.55,347.7,347.5,347.7,168
AEJ13,2013-04-11 02:00,11,347.7,348.6,347.25,348.25,2719
AEJ13,2013-04-11 02:30,11,348.35,348.75,348.1,348.35,1715
AEJ13,2013-04-11 03:00,11,348.35,348.95,348.15,348.6,1463
AEJ13,2013-04-11 03:30,11,348.6,350.25,348.55,350.05,2454
AEJ13,2013-04-11 04:00,11,350.05,350.3,349.75,350,1560
AEJ13,2013-04-11 04:30,11,350,350.25,349.8,349.9,670
AEJ13,2013-04-11 05:00,11,349.95,349.95,349.35,349.7,968
AEJ13,2013-04-11 05:30,11,349.75,349.95,349.5,349.65,1023
AEJ13,2013-04-11 06:00,11,349.7,349.85,349.55,349.6,395
AEJ13,2013-04-11 06:30,11,349.6,349.65,349.1,349.1,662
AEJ13,2013-04-11 07:00,11,349.15,349.15,348.65,348.95,900
AEJ13,2013-04-11 07:30,11,349,349.7,348.8,349.65,1464
AEJ13,2013-04-11 08:00,11,349.6,349.7,349.25,349.45,994
AEJ13,2013-04-11 08:30,11,349.4,349.5,348.85,349.1,1317
AEJ13,2013-04-11 09:00,11,349.1,349.95,349.1,349.85,1304
AEJ13,2013-04-11 09:30,11,349.85,351,349.8,350.9,2182
AEJ13,2013-04-11 10:00,11,350.9,351.35,350.8,350.85,2443
AEJ13,2013-04-11 10:30,11,350.85,350.9,350.3,350.55,1040
AEJ13,2013-04-11 11:00,11,350.55,350.55,350.15,350.2,172
AEJ13,2013-04-11 11:30,12,350.2,350.45,350.2,350.45,168
AEJ13,2013-04-11 12:00,12,350.45,350.6,350.45,350.6,76
AEJ13,2013-04-11 12:30,12,350.55,350.7,350,350,174
AEJ13,2013-04-11 13:00,12,350.05,350.15,349.85,350.05,13
AEJ13,2013-04-11 13:30,12,350.15,350.2,349.95,350.2,22
AEJ13,2013-04-11 14:00,12,350.25,350.25,350,350.1,17
AEJ13,2013-04-11 14:30,12,350.2,350.2,349.9,350.05,68
AEJ13,2013-04-12 01:00,12,349.6,349.9,349.5,349.8,102
AEJ13,2013-04-12 01:30,12,349.8,350.1,349.6,349.95,135
AEJ13,2013-04-12 02:00,12,350,350.4,349.65,349.75,2000
AEJ13,2013-04-12 02:30,12,349.8,350.15,349.2,349.3,1398
AEJ13,2013-04-12 03:00,12,349.3,349.35,348.3,348.65,2099
AEJ13,2013-04-12 03:30,12,348.7,349.45,348.7,349.45,822
AEJ13,2013-04-12 04:00,12,349.45,349.45,348,348.4,3075
AEJ13,2013-04-12 04:30,12,348.4,349.35,348.3,349.2,1597
AEJ13,2013-04-12 05:00,12,349.15,349.7,349.15,349.35,853
AEJ13,2013-04-12 05:30,12,349.3,349.85,349.3,349.65,515
AEJ13,2013-04-12 06:00,12,349.65,349.75,349.25,349.55,708
AEJ13,2013-04-12 06:30,12,349.6,349.7,349.3,349.65,504
AEJ13,2013-04-12 07:00,12,349.65,349.9,349.15,349.3,911
AEJ13,2013-04-12 07:30,12,349.2,349.2,348.25,348.8,1983
AEJ13,2013-04-12 08:00,12,348.8,349.05,348.4,349,1329
AEJ13,2013-04-12 08:30,12,349.05,349.65,348.65,348.85,1980
AEJ13,2013-04-12 09:00,12,348.85,349.35,348.4,348.75,1704
AEJ13,2013-04-12 09:30,12,348.7,348.7,347.5,347.75,2350
AEJ13,2013-04-12 10:00,12,347.7,348.2,347.3,347.85,2166
AEJ13,2013-04-12 10:30,12,347.95,348.75,347.85,348.65,1501
AEJ13,2013-04-12 11:00,12,348.7,348.9,348.65,348.7,141
AEJ13,2013-04-12 11:30,13,348.7,349.35,348.7,349.35,116
AEJ13,2013-04-12 12:00,13,349.35,349.55,349.35,349.5,121
AEJ13,2013-04-12 12:30,13,349.5,349.6,349.4,349.5,24
AEJ13,2013-04-12 13:00,13,349.4,349.55,349.25,349.25,22
AEJ13,2013-04-12 13:30,13,349.3,349.45,349.3,349.45,39
AEJ13,2013-04-12 14:00,13,349.45,349.7,349.35,349.45,23
AEJ13,2013-04-12 14:30,13,349.65,349.8,349.35,349.35,102
AEJ13,2013-04-15 01:00,15,347.9,348.4,347.75,348.3,215
AEJ13,2013-04-15 01:30,15,348.25,348.35,348.05,348.1,143
AEJ13,2013-04-15 02:00,15,348.2,349,347.8,348.1,2189
AEJ13,2013-04-15 02:30,15,348.1,348.75,347.55,347.65,1257
AEJ13,2013-04-15 03:00,15,347.65,347.65,344.6,344.95,4157
AEJ13,2013-04-15 03:30,15,344.95,345.5,344.75,345.25,1451
AEJ13,2013-04-15 04:00,15,345.3,345.95,345.3,345.75,1117
AEJ13,2013-04-15 04:30,15,345.8,345.8,344.45,344.95,2150
AEJ13,2013-04-15 05:00,15,344.9,345.15,344.25,344.9,1587
AEJ13,2013-04-15 05:30,15,344.85,345.45,344.85,344.85,890
AEJ13,2013-04-15 06:00,15,344.85,345.6,344.75,345.5,614
AEJ13,2013-04-15 06:30,15,345.45,345.75,345.3,345.75,561
AEJ13,2013-04-15 07:00,15,345.75,346.65,345.6,346.65,1031
AEJ13,2013-04-15 07:30,15,346.6,346.7,346.1,346.25,1493
AEJ13,2013-04-15 08:00,15,346.25,346.8,346,346.3,1031
AEJ13,2013-04-15 08:30,15,346.3,346.45,345.25,345.85,1589
AEJ13,2013-04-15 09:00,15,345.8,345.8,344.4,345.1,2352
AEJ13,2013-04-15 09:30,15,345.1,346,344.8,345.7,2059
AEJ13,2013-04-15 10:00,15,345.65,345.8,344.8,345.65,2275
AEJ13,2013-04-15 10:30,15,345.65,346.1,344.7,344.95,1842
AEJ13,2013-04-15 11:00,15,344.9,345.15,344.6,344.85,219
AEJ13,2013-04-15 11:30,16,344.7,344.75,344.25,344.55,111
AEJ13,2013-04-15 12:00,16,344.5,344.7,344.3,344.45,60
AEJ13,2013-04-15 12:30,16,344.55,344.55,344.45,344.5,9
AEJ13,2013-04-15 13:00,16,344.45,344.45,343.85,344,178
AEJ13,2013-04-15 13:30,16,344.05,344.75,343.75,343.8,48
AEJ13,2013-04-15 14:00,16,343.85,344.3,343.5,343.7,101
AEJ13,2013-04-15 14:30,16,343.7,344,343.05,343.55,132
AEJ13,2013-04-16 01:00,16,344.4,344.85,344.25,344.6,452
AEJ13,2013-04-16 01:30,16,344.6,344.7,343.85,344.1,304
AEJ13,2013-04-16 02:00,16,344.05,345.8,343.65,345.35,3492
AEJ13,2013-04-16 02:30,16,345.3,345.45,345,345.15,634
AEJ13,2013-04-16 04:00,16,343.9,344.55,343.7,344.2,3439
AEJ13,2013-04-16 04:30,16,344.2,345.1,344.2,344.7,1361
AEJ13,2013-04-16 05:00,16,344.7,344.75,344.25,344.3,986
AEJ13,2013-04-16 05:30,16,344.3,344.65,343.85,344,2077
AEJ13,2013-04-16 06:00,16,343.95,344.55,343.85,344.4,2267
AEJ13,2013-04-16 06:30,16,344.4,345.3,344.4,345.1,749
AEJ13,2013-04-16 07:00,16,345.1,346.4,345.1,346.35,2291
AEJ13,2013-04-16 07:30,16,346.35,347.1,346.25,347.05,1705
AEJ13,2013-04-16 08:00,16,347.05,347.7,347,347.5,1529
AEJ13,2013-04-16 08:30,16,347.55,347.6,346.6,347.05,2910
AEJ13,2013-04-16 09:00,16,347.05,347.15,345.7,345.95,2768
AEJ13,2013-04-16 09:30,16,345.95,346.25,345,345.3,2422
AEJ13,2013-04-16 10:00,16,345.3,346,345.1,345.6,2577
AEJ13,2013-04-16 10:30,16,345.55,345.7,345.05,345.65,1688
AEJ13,2013-04-16 11:00,16,345.7,345.8,345.6,345.75,250
AEJ13,2013-04-16 11:30,17,345.8,346.15,345.8,346.05,148
AEJ13,2013-04-16 12:00,17,346.1,346.15,345.75,345.8,59
AEJ13,2013-04-16 12:30,17,345.85,346,345.75,345.75,31
AEJ13,2013-04-16 13:00,17,345.85,345.85,345.35,345.4,46
AEJ13,2013-04-16 13:30,17,345.4,345.65,345.25,345.4,55
AEJ13,2013-04-16 14:00,17,345.45,345.8,345.4,345.55,24
AEJ13,2013-04-16 14:30,17,345.75,346.2,345.7,345.95,99
AEJ13,2013-04-17 01:00,17,345.7,346.15,345.55,346.1,523
AEJ13,2013-04-17 01:30,17,346.15,346.75,346.15,346.5,467
AEJ13,2013-04-17 02:00,17,346.5,346.95,345.3,345.85,4835
AEJ13,2013-04-17 02:30,17,345.85,345.85,339.95,343.75,12923
AEJ13,2013-04-17 03:00,17,343.8,343.85,342.4,343.25,3497
AEJ13,2013-04-17 03:30,17,343.3,343.75,342.95,343.5,2705
AEJ13,2013-04-17 04:00,17,343.45,343.9,343.35,343.5,4145
AEJ13,2013-04-17 04:30,17,343.45,343.75,343.05,343.55,1839
AEJ13,2013-04-17 05:00,17,343.55,343.6,342.85,343.3,1705
AEJ13,2013-04-17 05:30,17,343.3,343.35,342,342.35,1648
AEJ13,2013-04-17 06:00,17,342.3,342.75,342,342.4,1942
AEJ13,2013-04-17 06:30,17,342.4,342.7,341.7,342,1387
AEJ13,2013-04-17 07:00,17,342,342.95,341.75,342.95,1841
AEJ13,2013-04-17 07:30,17,342.95,343,342.35,342.6,1682
AEJ13,2013-04-17 08:00,17,342.55,343.3,342.45,343.2,1286
AEJ13,2013-04-17 08:30,17,343.2,343.2,342,342.65,2604
AEJ13,2013-04-17 09:00,17,342.6,343.1,341.7,342.3,6055
AEJ13,2013-04-17 09:30,17,342.3,342.35,340,340,5230
AEJ13,2013-04-17 10:00,17,339.95,340.75,339.65,340.45,2393
AEJ13,2013-04-17 10:30,17,340.4,341.2,340.15,340.65,2259
AEJ13,2013-04-17 11:00,17,340.75,340.85,340.05,340.1,379
AEJ13,2013-04-17 11:30,18,340.15,340.6,340,340.45,216
AEJ13,2013-04-17 12:00,18,340.4,340.5,340.2,340.35,468
AEJ13,2013-04-17 12:30,18,340.3,340.85,340.2,340.6,123
AEJ13,2013-04-17 13:00,18,340.8,340.95,340.45,340.95,107
AEJ13,2013-04-17 13:30,18,340.8,340.9,340.4,340.9,63
AEJ13,2013-04-17 14:00,18,340.9,341.35,340.85,341.2,46
AEJ13,2013-04-17 14:30,18,341.05,341.35,340.7,341.15,90
AEJ13,2013-04-18 01:00,18,340.75,341.15,340.45,340.95,247
AEJ13,2013-04-18 01:30,18,341.1,341.25,340.95,341.25,1186
AEJ13,2013-04-18 02:00,18,341.2,341.4,339.95,340.9,3800
AEJ13,2013-04-18 02:30,18,340.9,341.05,340.05,340.95,2505
AEJ13,2013-04-18 03:00,18,340.95,341.6,340.85,341.6,4065
AEJ13,2013-04-18 03:30,18,341.55,341.7,340.35,341.2,1567
AEJ13,2013-04-18 04:00,18,341.2,341.6,341.1,341.4,1420
AEJ13,2013-04-18 04:30,18,341.35,341.95,341.15,341.15,1404
AEJ13,2013-04-18 05:00,18,341.15,341.3,340.6,340.95,1395
AEJ13,2013-04-18 05:30,18,340.95,341.65,340.6,341.25,1739
AEJ13,2013-04-18 06:00,18,341.2,341.95,341.2,341.5,4545
AEJ13,2013-04-18 06:30,18,341.55,341.85,341.1,341.3,1759
AEJ13,2013-04-18 07:00,18,341.3,341.75,341.2,341.75,1120
AEJ13,2013-04-18 07:30,18,341.75,342,341.25,341.45,1152
AEJ13,2013-04-18 08:00,18,341.5,341.65,341.1,341.35,2011
AEJ13,2013-04-18 08:30,18,341.35,341.4,339.85,340.15,6503
AEJ13,2013-04-18 09:00,18,340.15,340.15,338.6,339.1,5372
AEJ13,2013-04-18 09:30,18,339.15,340.9,339.1,340.5,4026
AEJ13,2013-04-18 10:00,18,340.5,340.7,339.6,340.25,3398
AEJ13,2013-04-18 10:30,18,340.2,340.4,339.4,339.95,1648
AEJ13,2013-04-18 11:00,18,339.9,340.1,339.4,339.85,524
AEJ13,2013-04-18 11:30,19,339.65,340.25,339.65,340.2,60
AEJ13,2013-04-18 12:00,19,340.25,340.45,340.1,340.35,89
AEJ13,2013-04-18 12:30,19,340.35,340.35,339.8,340.05,75
AEJ13,2013-04-18 13:00,19,340.05,340.05,339.35,339.8,157
AEJ13,2013-04-18 13:30,19,339.8,339.9,338.85,338.95,110
AEJ13,2013-04-18 14:00,19,339.1,339.7,339.1,339.4,67
AEJ13,2013-04-18 14:30,19,339.55,339.9,339.45,339.8,117
AEJ13,2013-04-19 01:00,19,341.1,342.25,340.95,341.85,486
AEJ13,2013-04-19 01:30,19,341.7,341.8,341.6,341.8,195
AEJ13,2013-04-19 02:00,19,341.85,341.95,339.55,340,1300
AEJ13,2013-04-19 02:30,19,339.9,340.65,339.9,340.65,498
AEJ13,2013-04-19 03:00,19,340.65,340.7,340,340.4,451
AEJ13,2013-04-19 03:30,19,340.35,341.3,340.35,341.3,300
AEJ13,2013-04-19 04:00,19,341.3,341.35,340.7,341,462
AEJ13,2013-04-19 04:30,19,340.95,342,340.95,341.55,476
AEJ13,2013-04-19 05:00,19,341.5,342.15,341.5,342.1,288
AEJ13,2013-04-19 05:30,19,342.1,342.5,341.8,342.25,404
AEJ13,2013-04-19 06:00,19,342.45,342.65,342.2,342.4,183
AEJ13,2013-04-19 06:30,19,342.35,342.7,341.8,342.15,130
AEJ13,2013-04-19 07:00,19,342.1,342.25,340.6,341.15,697
AEJ13,2013-04-19 07:30,19,341.2,341.4,340.35,341,554
AEJ13,2013-04-19 08:00,19,340.65,341.6,340.65,341.6,629
AEJ13,2013-04-19 08:30,19,341.5,341.5,340.25,340.7,837