AEJ12,2012-01-24 02:00,24,317.5,317.5,317.5,317.5,1
AEJ12,2012-01-24 03:30,24,317.9,317.9,317.9,317.9,10
AEJ12,2012-01-24 09:30,24,317.9,317.9,317.9,317.9,10
AEJ12,2012-01-24 10:00,24,317.7,317.7,317.7,317.7,3
AEJ12,2012-01-25 01:00,25,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 05:30,25,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 08:30,25,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 09:00,25,317.7,317.7,317.7,317.7,2
AEJ12,2012-01-25 09:30,25,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 10:30,25,317.7,317.7,317.7,317.7,2
AEJ12,2012-01-25 11:30,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 12:30,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 14:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-25 14:30,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 00:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 04:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 05:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 06:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 09:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 09:30,26,317.7,317.7,317.7,317.7,2
AEJ12,2012-01-26 10:00,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 10:30,26,317.7,317.7,317.7,317.7,1
AEJ12,2012-01-26 14:00,27,317.7,317.95,317.7,317.95,3
AEJ12,2012-01-26 14:30,27,317.95,318.75,317.95,318.75,2
AEJ12,2012-01-27 01:00,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 02:00,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 04:30,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 08:30,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 09:30,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 10:00,27,318.75,318.75,318.75,318.75,2
AEJ12,2012-01-27 10:30,27,318.75,318.75,318.75,318.75,1
AEJ12,2012-01-27 12:00,28,318.75,318.75,318.75,318.75,2
AEJ12,2012-01-30 08:00,30,312.85,313.4,312.85,313.4,5
AEJ12,2012-01-30 08:30,30,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-30 09:00,30,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-30 09:30,30,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-30 10:00,30,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-30 10:30,30,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-30 12:30,31,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-31 01:00,31,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-31 03:30,31,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-31 08:30,31,313.4,313.4,313.4,313.4,2
AEJ12,2012-01-31 09:00,31,313.4,313.4,313.4,313.4,1
AEJ12,2012-01-31 09:30,31,313.4,313.4,313.4,313.4,2
AEJ12,2012-01-31 10:00,31,313.4,313.4,313.4,313.4,3
AEJ12,2012-01-31 10:30,31,313.4,313.4,313.4,313.4,2
AEJ12,2012-02-01 02:00,1,318,318,318,318,1
AEJ12,2012-02-01 02:30,1,319,319,319,319,2
AEJ12,2012-02-01 03:00,1,319,319,319,319,2
AEJ12,2012-02-01 05:00,1,319,319,319,319,1
AEJ12,2012-02-01 07:30,1,319.85,319.85,319.85,319.85,2
AEJ12,2012-02-01 09:00,1,321.8,322.65,321.8,322.65,6
AEJ12,2012-02-01 10:30,1,322.5,322.5,322.5,322.5,2
AEJ12,2012-02-01 11:00,1,322.5,322.5,322.5,322.5,2
AEJ12,2012-02-01 11:30,2,322.5,322.5,322.5,322.5,2
AEJ12,2012-02-01 12:00,2,322.5,322.5,322.5,322.5,1
AEJ12,2012-02-01 13:00,2,322.5,322.5,322.5,322.5,1
AEJ12,2012-02-02 01:00,2,322.5,322.5,322.5,322.5,1
AEJ12,2012-02-02 02:30,2,320.4,320.4,320.4,320.4,3
AEJ12,2012-02-02 03:00,2,320,320,320,320,2
AEJ12,2012-02-02 04:30,2,320,320,320,320,2
AEJ12,2012-02-02 07:00,2,320,320,320,320,2
AEJ12,2012-02-02 08:00,2,320,320,320,320,2
AEJ12,2012-02-02 09:00,2,320,320.95,320,320.95,10
AEJ12,2012-02-02 09:30,2,320.95,320.95,320.95,320.95,2
AEJ12,2012-02-02 10:30,2,320.95,320.95,320.95,320.95,2
AEJ12,2012-02-02 14:30,3,320.95,320.95,320.95,320.95,2
AEJ12,2012-02-03 01:30,3,320.95,320.95,320.95,320.95,2
AEJ12,2012-02-03 03:00,3,320.95,320.95,319.35,319.35,4
AEJ12,2012-02-03 04:30,3,319.35,319.35,319.35,319.35,1
AEJ12,2012-02-03 05:00,3,319.35,319.35,319.35,319.35,1
AEJ12,2012-02-03 06:00,3,319.35,319.35,319.35,319.35,1
AEJ12,2012-02-03 06:30,3,319.35,319.35,319.35,319.35,1
AEJ12,2012-02-03 07:30,3,319.5,319.5,319.5,319.5,3
AEJ12,2012-02-03 08:00,3,319.5,319.5,319.5,319.5,1
AEJ12,2012-02-03 09:00,3,319.5,319.5,319.5,319.5,3
AEJ12,2012-02-03 09:30,3,319.5,319.5,319.5,319.5,2
AEJ12,2012-02-03 10:00,3,322.65,322.65,322.6,322.6,12
AEJ12,2012-02-03 10:30,3,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-03 11:30,4,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-06 06:00,6,322.6,322.6,322.6,322.6,4
AEJ12,2012-02-06 11:00,6,322.6,322.6,322.6,322.6,4
AEJ12,2012-02-07 01:00,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 03:30,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 06:30,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 08:00,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 09:00,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 09:30,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 10:00,7,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 11:00,8,322.6,322.6,322.6,322.6,2
AEJ12,2012-02-07 14:30,8,322.6,323.35,322.6,323.35,3
AEJ12,2012-02-08 01:00,8,323.35,323.35,323.35,323.35,2
AEJ12,2012-02-08 02:30,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 04:00,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 05:00,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 05:30,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 07:30,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 08:00,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 08:30,8,323.35,323.35,323.35,323.35,2
AEJ12,2012-02-08 09:00,8,323.35,323.35,323.35,323.35,3
AEJ12,2012-02-08 09:30,8,323.35,323.35,323.35,323.35,3
AEJ12,2012-02-08 10:00,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 10:30,8,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-08 13:00,9,323.35,323.35,323.35,323.35,2
AEJ12,2012-02-08 13:30,9,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-09 01:00,9,323.35,323.35,323.35,323.35,1
AEJ12,2012-02-09 02:00,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 02:30,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 04:30,9,322.35,322.35,322.35,322.35,3
AEJ12,2012-02-09 05:00,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 06:00,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 07:30,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 08:30,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 09:00,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 09:30,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 10:00,9,322.35,322.35,322.35,322.35,1
AEJ12,2012-02-09 10:30,9,322.35,322.35,322.35,322.35,2
AEJ12,2012-02-09 11:00,9,322.35,322.35,322.35,322.35,2
AEJ12,2012-02-10 06:00,10,318.2,318.2,318.2,318.2,2
AEJ12,2012-02-10 06:30,10,318.2,318.2,317.8,317.95,5
AEJ12,2012-02-10 08:00,10,317.2,317.65,317.05,317.65,16
AEJ12,2012-02-10 08:30,10,317.65,317.65,317.65,317.65,2
AEJ12,2012-02-10 09:00,10,317,317,317,317,3
AEJ12,2012-02-10 10:00,10,317,317,317,317,2
AEJ12,2012-02-10 11:00,11,317,317,317,317,2
AEJ12,2012-02-10 12:00,11,317,317.6,317,317.6,4
AEJ12,2012-02-10 13:00,11,316.9,316.9,316.9,316.9,4
AEJ12,2012-02-10 13:30,11,316.9,316.9,316.9,316.9,2
AEJ12,2012-02-10 14:30,11,316.9,316.9,316.9,316.9,1
AEJ12,2012-02-13 01:00,13,319.7,319.7,319.7,319.7,2
AEJ12,2012-02-13 01:30,13,318.85,318.85,318.85,318.85,3
AEJ12,2012-02-13 02:00,13,319.9,319.9,319.9,319.9,2
AEJ12,2012-02-13 03:30,13,319.9,319.9,319.9,319.9,1
AEJ12,2012-02-13 05:30,13,319.9,319.9,319.9,319.9,2
AEJ12,2012-02-13 06:00,13,320.25,320.25,320.25,320.25,2
AEJ12,2012-02-13 06:30,13,320.25,320.25,320.25,320.25,1
AEJ12,2012-02-13 07:30,13,320.4,320.4,320.3,320.3,10
AEJ12,2012-02-13 09:30,13,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 10:00,13,320.3,320.3,320.3,320.3,4
AEJ12,2012-02-13 10:30,13,320.3,320.3,320.3,320.3,4
AEJ12,2012-02-13 11:00,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 11:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 12:00,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 12:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 13:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-13 14:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-14 01:00,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-14 02:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-14 04:00,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-14 06:30,14,320.3,320.3,320.3,320.3,2
AEJ12,2012-02-14 07:00,14,320,320.2,320,320.2,6
AEJ12,2012-02-14 07:30,14,320.2,320.2,320.2,320.2,1
AEJ12,2012-02-14 08:00,14,320.2,320.2,320.2,320.2,1
AEJ12,2012-02-14 08:30,14,319.1,319.15,318.9,319.15,6
AEJ12,2012-02-14 09:30,14,319.15,319.15,319.15,319.15,2
AEJ12,2012-02-14 10:00,14,319.1,319.1,319.05,319.05,4
AEJ12,2012-02-14 10:30,14,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-14 11:00,14,319.05,319.05,319.05,319.05,2
AEJ12,2012-02-14 11:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-14 12:00,15,319.05,319.05,319.05,319.05,2
AEJ12,2012-02-14 12:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-14 13:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-14 13:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-14 14:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 01:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 02:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 02:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 03:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 05:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 06:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 06:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 07:00,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 07:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 08:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 09:00,15,319.05,319.05,319.05,319.05,5
AEJ12,2012-02-15 09:30,15,319.05,319.05,319.05,319.05,2
AEJ12,2012-02-15 10:30,15,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 11:00,16,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 11:30,16,319.05,319.05,319.05,319.05,2
AEJ12,2012-02-15 12:00,16,319.05,319.05,319.05,319.05,3
AEJ12,2012-02-15 12:30,16,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 13:00,16,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 13:30,16,319.05,319.05,319.05,319.05,2
AEJ12,2012-02-15 14:00,16,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-15 14:30,16,319.05,319.05,319.05,319.05,1
AEJ12,2012-02-16 01:00,16,318,318,318,318,2
AEJ12,2012-02-16 01:30,16,318,318,318,318,1
AEJ12,2012-02-16 02:00,16,318,318,318,318,1
AEJ12,2012-02-16 03:00,16,318,318,318,318,1
AEJ12,2012-02-16 04:30,16,318,318,318,318,1
AEJ12,2012-02-16 05:00,16,318,318,318,318,2
AEJ12,2012-02-16 05:30,16,318,318,318,318,1
AEJ12,2012-02-16 06:30,16,318,318,318,318,1
AEJ12,2012-02-16 08:00,16,320.6,320.6,320.6,320.6,10
AEJ12,2012-02-16 08:30,16,321.2,321.2,321.2,321.2,5
AEJ12,2012-02-16 09:00,16,322.25,322.8,322.25,322.75,10
AEJ12,2012-02-16 10:30,16,322.75,322.75,322.75,322.75,6
AEJ12,2012-02-16 11:00,16,322.75,324.85,322.75,324.85,8
AEJ12,2012-02-16 11:30,17,324.85,324.85,324.85,324.85,2
AEJ12,2012-02-16 12:00,17,324.85,324.85,324.85,324.85,2
AEJ12,2012-02-16 12:30,17,324.85,324.85,324.85,324.85,4
AEJ12,2012-02-16 13:00,17,324.85,324.85,324.85,324.85,2
AEJ12,2012-02-16 14:00,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-16 14:30,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-16 15:00,17,325.2,325.2,325.2,325.2,2
AEJ12,2012-02-17 01:00,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-17 01:30,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-17 02:00,17,325.2,325.2,325.2,325.2,3
AEJ12,2012-02-17 02:30,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-17 03:00,17,325.2,325.2,325.2,325.2,2
AEJ12,2012-02-17 03:30,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-17 04:30,17,325.2,325.2,325.2,325.2,1
AEJ12,2012-02-17 05:00,17,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-17 05:30,17,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-17 06:00,17,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-17 07:00,17,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-17 07:30,17,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-17 08:00,17,325.8,325.8,325.8,325.8,3
AEJ12,2012-02-17 08:30,17,327.7,327.7,327.7,327.7,9
AEJ12,2012-02-17 09:00,17,327.7,327.7,327.7,327.7,1
AEJ12,2012-02-17 09:30,17,327.7,327.7,327.7,327.7,2
AEJ12,2012-02-17 10:00,17,326.6,326.6,326.6,326.6,2
AEJ12,2012-02-17 10:30,17,326.6,326.6,326.6,326.6,2
AEJ12,2012-02-17 11:00,17,326.6,326.6,326.6,326.6,2
AEJ12,2012-02-17 12:30,18,326.6,326.6,326.6,326.6,1
AEJ12,2012-02-17 13:00,18,326.6,326.6,326.6,326.6,1
AEJ12,2012-02-17 14:00,18,326.6,326.6,326.6,326.6,1
AEJ12,2012-02-20 02:00,20,330,330,330,330,6
AEJ12,2012-02-20 02:30,20,330,330,330,330,4
AEJ12,2012-02-20 03:00,20,330,330,330,330,6
AEJ12,2012-02-20 03:30,20,330,330,330,330,2
AEJ12,2012-02-20 04:00,20,330,330,330,330,2
AEJ12,2012-02-20 04:30,20,330.8,330.8,330.8,330.8,2
AEJ12,2012-02-20 05:00,20,330.8,330.8,330.8,330.8,1
AEJ12,2012-02-20 05:30,20,330.8,330.8,330.8,330.8,1
AEJ12,2012-02-20 07:00,20,330.8,330.8,330.8,330.8,1
AEJ12,2012-02-20 07:30,20,330.8,330.8,330.8,330.8,1
AEJ12,2012-02-20 08:00,20,330.8,330.8,330.8,330.8,4
AEJ12,2012-02-20 08:30,20,330.65,330.65,330.65,330.65,13
AEJ12,2012-02-20 09:00,20,330.55,330.55,330.5,330.5,4
AEJ12,2012-02-20 10:00,20,330.6,330.6,330.6,330.6,4
AEJ12,2012-02-20 11:00,21,330.6,330.6,330.6,330.6,1
AEJ12,2012-02-20 12:30,21,330.6,330.6,330.6,330.6,1
AEJ12,2012-02-21 01:00,21,330.6,330.6,330.6,330.6,1
AEJ12,2012-02-21 01:30,21,330.6,330.6,330.6,330.6,1
AEJ12,2012-02-21 02:00,21,330.6,330.6,329.85,329.85,5
AEJ12,2012-02-21 02:30,21,329.85,330,329.85,330,6
AEJ12,2012-02-21 03:00,21,330,330,330,330,2
AEJ12,2012-02-21 03:30,21,330,330,329,329,6
AEJ12,2012-02-21 04:00,21,329,329,329,329,2
AEJ12,2012-02-21 04:30,21,329,329,328.35,328.4,55
AEJ12,2012-02-21 05:30,21,328.4,328.4,328.4,328.4,1
AEJ12,2012-02-21 06:30,21,328.55,328.55,328.55,328.55,4
AEJ12,2012-02-21 07:00,21,328.3,328.3,328.3,328.3,2
AEJ12,2012-02-21 07:30,21,328.3,328.3,328.3,328.3,1
AEJ12,2012-02-21 08:00,21,328.3,328.3,328.3,328.3,3
AEJ12,2012-02-21 08:30,21,328.3,328.3,328.3,328.3,1
AEJ12,2012-02-21 09:00,21,328.3,328.3,328,328,11
AEJ12,2012-02-21 09:30,21,328,328,328,328,5
AEJ12,2012-02-21 10:30,21,328,328,328,328,10
AEJ12,2012-02-21 11:00,21,328,328,328,328,20
AEJ12,2012-02-21 11:30,22,328,328,328,328,5
AEJ12,2012-02-21 12:00,22,328,328,328,328,10
AEJ12,2012-02-21 12:30,22,328,328,328,328,20
AEJ12,2012-02-21 13:00,22,328,328.1,328,328.1,8
AEJ12,2012-02-21 13:30,22,328.1,328.1,328.1,328.1,1
AEJ12,2012-02-21 14:00,22,328.1,328.1,328.1,328.1,5
AEJ12,2012-02-21 14:30,22,328.1,328.1,328.1,328.1,2
AEJ12,2012-02-22 01:30,22,328.1,328.1,328.1,328.1,2
AEJ12,2012-02-22 02:00,22,328.1,328.9,328.1,328.6,10
AEJ12,2012-02-22 02:30,22,328.1,328.1,327.45,327.45,19
AEJ12,2012-02-22 03:00,22,327.45,327.45,327.45,327.45,4
AEJ12,2012-02-22 03:30,22,327.45,327.45,327.45,327.45,6
AEJ12,2012-02-22 04:00,22,327.05,327.05,327.05,327.05,102
AEJ12,2012-02-22 04:30,22,327.05,327.05,327.05,327.05,51
AEJ12,2012-02-22 05:00,22,327.05,327.05,327.05,327.05,51
AEJ12,2012-02-22 05:30,22,327.05,327.05,327.05,327.05,51
AEJ12,2012-02-22 06:30,22,327.05,327.05,327.05,327.05,51
AEJ12,2012-02-22 07:00,22,327.05,327.05,327.05,327.05,51
AEJ12,2012-02-22 07:30,22,325.6,325.6,325.6,325.6,3
AEJ12,2012-02-22 08:00,22,325.6,325.9,325.6,325.8,4
AEJ12,2012-02-22 08:30,22,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 09:30,22,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-22 10:00,22,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-22 10:30,22,325.8,325.8,325.8,325.8,4
AEJ12,2012-02-22 11:00,22,325.8,325.8,325.8,325.8,3
AEJ12,2012-02-22 11:30,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 12:00,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 12:30,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 13:00,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 13:30,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 14:00,23,325.8,325.8,325.8,325.8,2
AEJ12,2012-02-22 14:30,23,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-23 01:00,23,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-23 01:30,23,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-23 02:00,23,325.8,325.85,325.8,325.85,3001
AEJ12,2012-02-23 02:30,23,325.9,325.9,325.8,325.9,2113
AEJ12,2012-02-23 03:00,23,325.9,325.9,325.9,325.9,64
AEJ12,2012-02-23 03:30,23,325.9,325.9,325.9,325.9,64
AEJ12,2012-02-23 04:00,23,325.8,325.8,325.8,325.8,4
AEJ12,2012-02-23 06:00,23,325.8,325.8,325.8,325.8,1
AEJ12,2012-02-23 06:30,23,325.8,325.8,325.4,325.4,4
AEJ12,2012-02-23 07:00,23,325.4,325.4,325.4,325.4,3
AEJ12,2012-02-23 07:30,23,325.7,325.7,325.7,325.7,3
AEJ12,2012-02-23 08:00,23,325.7,325.7,324.45,324.45,4
AEJ12,2012-02-23 09:00,23,324.45,324.45,323.95,323.95,11
AEJ12,2012-02-23 10:00,23,324.8,324.8,324.8,324.8,7
AEJ12,2012-02-23 10:30,23,324.8,324.8,324.8,324.8,5
AEJ12,2012-02-23 11:00,23,324.8,324.8,324.8,324.8,3
AEJ12,2012-02-23 11:30,24,324.8,324.8,324.8,324.8,3
AEJ12,2012-02-23 12:00,24,324.8,324.8,324.8,324.8,3
AEJ12,2012-02-23 13:00,24,324.8,324.8,324.8,324.8,1
AEJ12,2012-02-23 13:30,24,324.8,324.8,324.8,324.8,1
AEJ12,2012-02-23 14:00,24,324.8,324.8,324.8,324.8,2
AEJ12,2012-02-23 14:30,24,324.8,324.8,324.8,324.8,3
AEJ12,2012-02-24 01:30,24,324.8,324.8,324.8,324.8,1
AEJ12,2012-02-24 02:00,24,324.45,324.45,324.45,324.45,2
AEJ12,2012-02-24 02:30,24,325,325,325,325,2
AEJ12,2012-02-24 03:30,24,325,325,325,325,1
AEJ12,2012-02-24 04:00,24,325,325,325,325,3
AEJ12,2012-02-24 04:30,24,325,325,325,325,1
AEJ12,2012-02-24 05:00,24,325,325,325,325,2
AEJ12,2012-02-24 05:30,24,325,325,324.25,324.25,6
AEJ12,2012-02-24 06:00,24,324.25,324.25,324.25,324.25,1
AEJ12,2012-02-24 06:30,24,324,324,324,324,4
AEJ12,2012-02-24 07:00,24,324,324,324,324,3
AEJ12,2012-02-24 07:30,24,324,324,324,324,1
AEJ12,2012-02-24 08:00,24,324,324,324,324,2
AEJ12,2012-02-24 08:30,24,324,324,324,324,1
AEJ12,2012-02-24 09:00,24,324,324,324,324,2
AEJ12,2012-02-24 10:00,24,324,324,324,324,3
AEJ12,2012-02-24 10:30,24,324,324,324,324,5
AEJ12,2012-02-24 11:00,24,324,324,324,324,2
AEJ12,2012-02-24 11:30,25,324,324,324,324,3
AEJ12,2012-02-24 12:00,25,324,324,324,324,3
AEJ12,2012-02-24 12:30,25,324,324,324,324,4
AEJ12,2012-02-24 13:00,25,324,324,324,324,3
AEJ12,2012-02-24 13:30,25,324,324,324,324,1
AEJ12,2012-02-24 14:00,25,324,324,324,324,1
AEJ12,2012-02-24 14:30,25,324,324,324,324,1
AEJ12,2012-02-27 02:00,27,321.55,321.55,321.55,321.55,1
AEJ12,2012-02-27 02:30,27,321.55,321.55,321.55,321.55,2
AEJ12,2012-02-27 03:00,27,321.55,321.55,321.55,321.55,2
AEJ12,2012-02-27 04:00,27,321.55,321.55,321.55,321.55,5
AEJ12,2012-02-27 04:30,27,321.55,321.55,321.55,321.55,2
AEJ12,2012-02-27 05:00,27,321.55,321.55,321.55,321.55,1
AEJ12,2012-02-27 05:30,27,321.55,321.55,321.55,321.55,1
AEJ12,2012-02-27 06:00,27,321.55,321.55,321.55,321.55,2
AEJ12,2012-02-27 07:00,27,321.55,321.55,321.55,321.55,2
AEJ12,2012-02-27 07:30,27,321.55,321.55,321.55,321.55,1
AEJ12,2012-02-27 08:00,27,321.55,321.55,320.35,320.35,7
AEJ12,2012-02-27 08:30,27,320.25,320.25,320.25,320.25,2
AEJ12,2012-02-27 09:00,27,320.25,320.25,320.25,320.25,3
AEJ12,2012-02-27 09:30,27,320.25,322.25,320.25,322.25,9
AEJ12,2012-02-27 11:00,27,322.25,322.25,322.25,322.25,2
AEJ12,2012-02-27 11:30,28,322.25,322.25,322.25,322.25,1
AEJ12,2012-02-27 12:00,28,322.25,322.25,322.25,322.25,1
AEJ12,2012-02-27 12:30,28,324,324,324,324,1
AEJ12,2012-02-27 13:00,28,324,324,324,324,1
AEJ12,2012-02-27 13:30,28,324,324,324,324,1
AEJ12,2012-02-27 14:00,28,324,324,324,324,1
AEJ12,2012-02-28 01:00,28,324,324,324,324,1
AEJ12,2012-02-28 02:00,28,323.7,323.85,323.7,323.85,4
AEJ12,2012-02-28 02:30,28,323.85,324.15,323.85,324.15,5
AEJ12,2012-02-28 03:00,28,324.35,324.35,323.85,324.2,14
AEJ12,2012-02-28 03:30,28,324.2,324.2,324.2,324.2,2
AEJ12,2012-02-28 04:00,28,324.2,324.2,324.2,324.2,2
AEJ12,2012-02-28 04:30,28,324.2,324.2,324.2,324.2,2
AEJ12,2012-02-28 05:00,28,324.2,324.2,324.2,324.2,2
AEJ12,2012-02-28 05:30,28,324.2,324.2,324.2,324.2,6
AEJ12,2012-02-28 06:00,28,324.2,324.2,324.2,324.2,4
AEJ12,2012-02-28 06:30,28,324.2,324.2,324.2,324.2,4
AEJ12,2012-02-28 07:00,28,324.2,324.2,324.2,324.2,2
AEJ12,2012-02-28 07:30,28,323.6,323.6,323,323,7
AEJ12,2012-02-28 08:00,28,323,323,323,323,2
AEJ12,2012-02-28 08:30,28,323,323,322.25,322.3,5
AEJ12,2012-02-28 09:00,28,322.3,322.3,322.3,322.3,1
AEJ12,2012-02-28 09:30,28,322.3,322.3,322.3,322.3,1
AEJ12,2012-02-28 10:00,28,324,324,324,324,3
AEJ12,2012-02-28 10:30,28,324,324,324,324,6
AEJ12,2012-02-28 11:00,28,324,324,324,324,3
AEJ12,2012-02-28 11:30,29,324,324,324,324,3
AEJ12,2012-02-28 13:00,29,324,324,324,324,2
AEJ12,2012-02-28 13:30,29,324,324,324,324,1
AEJ12,2012-02-28 14:00,29,324,324,324,324,3
AEJ12,2012-02-29 01:00,29,324,324,324,324,2
AEJ12,2012-02-29 01:30,29,324,324,324,324,2
AEJ12,2012-02-29 02:00,29,326,326,326,326,1
AEJ12,2012-02-29 02:30,29,326,326,326,326,2
AEJ12,2012-02-29 03:00,29,326,326,326,326,2
AEJ12,2012-02-29 03:30,29,326,326,326,326,1
AEJ12,2012-02-29 04:00,29,326,326,326,326,1
AEJ12,2012-02-29 05:00,29,326,326,326,326,2
AEJ12,2012-02-29 05:30,29,326,326,326,326,2
AEJ12,2012-02-29 06:30,29,326,326,326,326,2
AEJ12,2012-02-29 07:00,29,326,326,326,326,1
AEJ12,2012-02-29 07:30,29,326,326,326,326,4
AEJ12,2012-02-29 08:00,29,324,324,324,324,5
AEJ12,2012-02-29 08:30,29,324,324,324,324,3
AEJ12,2012-02-29 09:00,29,324,324,324,324,1
AEJ12,2012-02-29 09:30,29,324,324,324,324,2
AEJ12,2012-02-29 10:00,29,324,324,324,324,1
AEJ12,2012-02-29 10:30,29,324,324,324,324,2
AEJ12,2012-02-29 11:00,1,324,324,324,324,3
AEJ12,2012-02-29 11:30,1,324,324,324,324,1
AEJ12,2012-02-29 12:00,1,324,324,324,324,1
AEJ12,2012-02-29 12:30,1,324,324,324,324,1
AEJ12,2012-02-29 13:00,1,324,324,324,324,1
AEJ12,2012-02-29 14:00,1,324,324,324,324,1
AEJ12,2012-02-29 14:30,1,323,323,323,323,1
AEJ12,2012-03-01 01:00,1,323,323,323,323,1
AEJ12,2012-03-01 02:00,1,322.2,322.2,322.05,322.1,130
AEJ12,2012-03-01 02:30,1,322.1,322.35,322.1,322.15,190
AEJ12,2012-03-01 03:00,1,322.15,322.15,322.15,322.15,25
AEJ12,2012-03-01 03:30,1,322.15,322.15,322.15,322.15,25
AEJ12,2012-03-01 04:30,1,322.15,322.15,322.15,322.15,25
AEJ12,2012-03-01 05:30,1,322.15,322.15,322.15,322.15,25
AEJ12,2012-03-01 06:00,1,324.25,324.35,324.25,324.35,4
AEJ12,2012-03-01 07:00,1,324.35,324.35,324.35,324.35,2
AEJ12,2012-03-01 07:30,1,324.35,324.35,324.35,324.35,1
AEJ12,2012-03-01 08:30,1,324.55,324.55,324.55,324.55,2
AEJ12,2012-03-01 09:00,1,324.55,324.55,324.55,324.55,1
AEJ12,2012-03-01 10:30,1,325,325,325,325,1
AEJ12,2012-03-01 11:00,1,325,325,325,325,1
AEJ12,2012-03-01 11:30,2,325,325,325,325,1
AEJ12,2012-03-01 12:00,2,325,325,325,325,2
AEJ12,2012-03-01 12:30,2,325,326.2,325,326.2,4
AEJ12,2012-03-01 13:00,2,326.25,326.35,326.25,326.35,4
AEJ12,2012-03-01 13:30,2,326.35,326.35,326,326.1,6
AEJ12,2012-03-01 14:00,2,326.1,326.1,326.1,326.1,2
AEJ12,2012-03-01 14:30,2,326.1,326.1,326.1,326.1,1
AEJ12,2012-03-02 01:00,2,326.1,326.1,326.1,326.1,1
AEJ12,2012-03-02 02:00,2,325.2,325.2,325.2,325.2,3
AEJ12,2012-03-02 02:30,2,325.2,325.2,325.2,325.2,2
AEJ12,2012-03-02 03:30,2,325.2,326.15,325.2,326.15,66
AEJ12,2012-03-02 04:00,2,326.2,326.25,326.2,326.25,48
AEJ12,2012-03-02 05:00,2,326.25,326.25,326.25,326.25,22
AEJ12,2012-03-02 05:30,2,326.25,326.25,326.25,326.25,11
AEJ12,2012-03-02 06:00,2,326.25,326.25,325.2,325.2,24
AEJ12,2012-03-02 07:00,2,325.2,325.2,325.2,325.2,2
AEJ12,2012-03-02 07:30,2,325.2,325.2,325.2,325.2,1
AEJ12,2012-03-02 08:00,2,325.75,325.75,325.75,325.75,3
AEJ12,2012-03-02 09:30,2,326.95,326.95,326.95,326.95,32
AEJ12,2012-03-02 10:00,2,326.95,326.95,326.95,326.95,96
AEJ12,2012-03-02 10:30,2,326.95,326.95,326.95,326.95,128
AEJ12,2012-03-02 11:00,2,326.95,326.95,326.95,326.95,96
AEJ12,2012-03-02 11:30,3,326.95,326.95,326.95,326.95,128
AEJ12,2012-03-02 12:00,3,326.95,326.95,326.95,326.95,64
AEJ12,2012-03-02 12:30,3,326.95,326.95,326.95,326.95,64
AEJ12,2012-03-02 13:00,3,326.95,326.95,326.95,326.95,64
AEJ12,2012-03-02 13:30,3,326.95,326.95,326.95,326.95,32
AEJ12,2012-03-02 14:00,3,326.95,326.95,326.95,326.95,32
AEJ12,2012-03-02 14:30,3,326.95,326.95,326.95,326.95,64
AEJ12,2012-03-05 02:00,5,324.95,324.95,324.85,324.85,6
AEJ12,2012-03-05 02:30,5,324,324,324,324,2
AEJ12,2012-03-05 03:00,5,322.9,322.9,322.9,322.9,2
AEJ12,2012-03-05 04:00,5,323.35,323.45,323.35,323.45,6
AEJ12,2012-03-05 04:30,5,323.45,323.45,323.45,323.45,3
AEJ12,2012-03-05 05:30,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 06:00,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 07:00,5,323.45,323.45,323.45,323.45,2
AEJ12,2012-03-05 07:30,5,323.45,323.45,323.45,323.45,2
AEJ12,2012-03-05 08:00,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 09:00,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 09:30,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 10:00,5,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-05 10:30,5,323.65,323.65,323.65,323.65,5
AEJ12,2012-03-05 11:00,5,323.65,323.65,323.65,323.65,3
AEJ12,2012-03-05 11:30,6,323.65,323.65,323.65,323.65,2
AEJ12,2012-03-05 12:00,6,323.65,323.85,323.65,323.85,5
AEJ12,2012-03-05 12:30,6,323.85,323.85,323.85,323.85,2
AEJ12,2012-03-05 13:00,6,323.85,323.85,323.85,323.85,4
AEJ12,2012-03-05 13:30,6,323.85,323.85,323.85,323.85,3
AEJ12,2012-03-05 14:00,6,323.85,323.85,323.85,323.85,4
AEJ12,2012-03-05 14:30,6,323.85,324.95,323.85,324.95,4
AEJ12,2012-03-06 01:00,6,323.35,323.35,323.35,323.35,2
AEJ12,2012-03-06 01:30,6,323.35,323.35,323.35,323.35,1
AEJ12,2012-03-06 02:00,6,322.7,322.7,322.7,322.7,1
AEJ12,2012-03-06 02:30,6,322.7,322.7,322.7,322.7,1
AEJ12,2012-03-06 03:00,6,321.65,321.9,321.5,321.5,6
AEJ12,2012-03-06 03:30,6,320.95,320.95,320.45,320.45,5
AEJ12,2012-03-06 04:00,6,320.75,320.75,319.95,319.95,11
AEJ12,2012-03-06 04:30,6,320.3,320.35,320.05,320.05,4
AEJ12,2012-03-06 05:00,6,320.1,320.5,320.1,320.45,4
AEJ12,2012-03-06 05:30,6,320.7,320.7,319.9,320.15,25
AEJ12,2012-03-06 06:00,6,320.15,320.2,319.9,320.05,5
AEJ12,2012-03-06 06:30,6,320.1,320.55,319.95,320.45,6
AEJ12,2012-03-06 07:00,6,320.35,320.5,319.95,319.95,6
AEJ12,2012-03-06 07:30,6,319.9,320.1,319.9,320.1,796
AEJ12,2012-03-06 08:00,6,319.25,319.25,317.5,317.7,63
AEJ12,2012-03-06 08:30,6,318.4,318.4,317.55,317.7,59
AEJ12,2012-03-06 09:00,6,317.8,317.8,316.45,316.95,259
AEJ12,2012-03-06 09:30,6,317.65,317.9,316.95,317.1,26
AEJ12,2012-03-06 10:00,6,317.1,317.65,316.9,316.9,19
AEJ12,2012-03-06 10:30,6,316.05,316.05,316.05,316.05,5
AEJ12,2012-03-06 11:00,6,316.05,316.05,315,315,6
AEJ12,2012-03-06 11:30,7,315,315.25,315,315.25,8
AEJ12,2012-03-06 12:00,7,315.3,315.3,315.3,315.3,2
AEJ12,2012-03-06 12:30,7,315.3,315.3,315.3,315.3,3
AEJ12,2012-03-06 13:00,7,315.3,315.3,315.3,315.3,2
AEJ12,2012-03-06 14:00,7,315.3,315.3,315.3,315.3,3
AEJ12,2012-03-06 14:30,7,315.3,315.3,315.3,315.3,3
AEJ12,2012-03-07 01:30,7,315.3,316.45,315.3,316.45,5
AEJ12,2012-03-07 02:00,7,316.8,316.8,316.8,316.8,2
AEJ12,2012-03-07 02:30,7,316.8,316.8,316,316,10
AEJ12,2012-03-07 03:00,7,316,316,316,316,2
AEJ12,2012-03-07 03:30,7,316.75,316.75,316.45,316.45,5
AEJ12,2012-03-07 04:00,7,316.65,316.65,316.5,316.5,8
AEJ12,2012-03-07 04:30,7,317.55,317.55,317.45,317.5,8
AEJ12,2012-03-07 05:30,7,317.25,317.25,317.25,317.25,2
AEJ12,2012-03-07 07:00,7,317.25,317.6,317.1,317.6,4
AEJ12,2012-03-07 07:30,7,317.95,317.95,317.75,317.75,43
AEJ12,2012-03-07 08:00,7,317.4,317.55,317.3,317.3,7
AEJ12,2012-03-07 08:30,7,317.2,317.2,316.3,317.05,1774
AEJ12,2012-03-07 09:00,7,317.35,317.45,317,317,8
AEJ12,2012-03-07 09:30,7,317.3,317.3,316.95,317.15,93
AEJ12,2012-03-07 10:00,7,317.5,318.25,317.5,318.25,27
AEJ12,2012-03-07 10:30,7,318.25,318.25,318.25,318.25,3
AEJ12,2012-03-07 11:00,7,318.25,318.25,318.25,318.25,2
AEJ12,2012-03-07 11:30,8,318.25,318.25,318.25,318.25,4
AEJ12,2012-03-07 12:30,8,318.25,318.25,318.25,318.25,1
AEJ12,2012-03-07 13:00,8,318.45,318.45,318.45,318.45,450
AEJ12,2012-03-07 13:30,8,318.2,318.2,318.2,318.2,11
AEJ12,2012-03-07 14:30,8,318.2,318.45,318.2,318.45,23
AEJ12,2012-03-08 01:00,8,319.5,319.5,319.4,319.4,23
AEJ12,2012-03-08 01:30,8,319.4,319.4,319.4,319.4,20
AEJ12,2012-03-08 02:00,8,319.5,320.4,319.5,320.4,29
AEJ12,2012-03-08 02:30,8,320.4,320.6,320.2,320.3,70
AEJ12,2012-03-08 03:00,8,320.3,321.85,320.3,321.85,83
AEJ12,2012-03-08 03:30,8,321.85,321.85,321.75,321.75,23
AEJ12,2012-03-08 04:00,8,321.65,322.25,321.65,322.25,46
AEJ12,2012-03-08 04:30,8,322.25,323.1,322.25,323.1,4
AEJ12,2012-03-08 05:00,8,323.1,323.4,323.1,323.3,12
AEJ12,2012-03-08 05:30,8,323.15,323.2,323.15,323.2,31
AEJ12,2012-03-08 06:00,8,323.05,323.05,323.05,323.05,1
AEJ12,2012-03-08 06:30,8,322.8,322.8,322.8,322.8,2
AEJ12,2012-03-08 07:30,8,322.8,322.8,322.8,322.8,4
AEJ12,2012-03-08 08:00,8,322.8,322.8,322.8,322.8,2
AEJ12,2012-03-08 09:00,8,322.8,322.8,321.3,321.3,5
AEJ12,2012-03-08 09:30,8,321.7,321.85,321.7,321.85,48
AEJ12,2012-03-08 10:00,8,321.85,323.5,321.85,323.5,50
AEJ12,2012-03-08 10:30,8,323.5,323.5,323.5,323.5,4
AEJ12,2012-03-08 11:00,8,323.5,323.5,323.5,323.5,1
AEJ12,2012-03-08 11:30,9,323.3,323.3,323.3,323.3,3
AEJ12,2012-03-08 12:00,9,323.3,323.3,323.3,323.3,3
AEJ12,2012-03-08 13:00,9,323.3,323.3,323.3,323.3,2
AEJ12,2012-03-08 13:30,9,323.3,324.05,323.3,324.05,11
AEJ12,2012-03-08 14:00,9,324.05,324.05,324.05,324.05,6
AEJ12,2012-03-08 14:30,9,324.05,324.2,323.9,323.9,7
AEJ12,2012-03-08 20:30,9,323.9,323.9,323.9,323.9,1
AEJ12,2012-03-09 01:00,9,323.9,323.9,323.9,323.9,10
AEJ12,2012-03-09 01:30,9,323.9,323.9,323.9,323.9,9
AEJ12,2012-03-09 02:00,9,323.8,323.95,322.85,323.95,15
AEJ12,2012-03-09 02:30,9,323.65,323.65,323.25,323.25,6
AEJ12,2012-03-09 03:00,9,323,323,323,323,2
AEJ12,2012-03-09 04:00,9,323,323,323,323,4
AEJ12,2012-03-09 04:30,9,323,323,323,323,3
AEJ12,2012-03-09 05:00,9,323,323,323,323,1
AEJ12,2012-03-09 05:30,9,323,323,323,323,1
AEJ12,2012-03-09 06:00,9,323.4,323.85,323.4,323.85,212
AEJ12,2012-03-09 06:30,9,323.85,323.85,323.65,323.65,100
AEJ12,2012-03-09 07:30,9,324.8,324.95,324.3,324.6,47
AEJ12,2012-03-09 08:00,9,323.95,323.95,323.95,323.95,2
AEJ12,2012-03-09 08:30,9,323.95,323.95,323.95,323.95,1
AEJ12,2012-03-09 09:00,9,324.45,324.55,324.45,324.55,81
AEJ12,2012-03-09 09:30,9,326,326.2,325.65,325.75,273
AEJ12,2012-03-09 10:00,9,326.1,326.2,325.7,325.7,988
AEJ12,2012-03-09 10:30,9,325.7,325.7,324.65,324.8,433
AEJ12,2012-03-09 11:00,10,325.05,325.05,325.05,325.05,15
AEJ12,2012-03-09 11:30,10,325.05,325.05,325,325,52
AEJ12,2012-03-09 12:00,10,325,325,325,325,21
AEJ12,2012-03-09 12:30,10,325,325,325,325,21
AEJ12,2012-03-09 13:00,10,325,325.1,325,325.1,39
AEJ12,2012-03-09 13:30,10,325.1,325.1,324.8,324.8,8
AEJ12,2012-03-09 14:00,10,324.8,324.8,324.8,324.8,2
AEJ12,2012-03-09 14:30,10,324.8,324.8,324.8,324.8,2
AEJ12,2012-03-12 02:00,12,323.95,323.95,323.4,323.4,90
AEJ12,2012-03-12 03:00,12,324.1,324.2,323.2,323.3,711
AEJ12,2012-03-12 03:30,12,323.3,324.75,323.3,324.6,778
AEJ12,2012-03-12 04:00,12,324.85,325.8,324.85,325.8,725
AEJ12,2012-03-12 04:30,12,325.6,325.65,325.55,325.65,71
AEJ12,2012-03-12 05:00,12,325.4,325.45,325.4,325.45,102
AEJ12,2012-03-12 05:30,12,325.05,325.15,324.7,324.7,255
AEJ12,2012-03-12 06:00,12,324.7,324.7,324.6,324.6,13
AEJ12,2012-03-12 06:30,12,324.5,324.6,324.35,324.35,25
AEJ12,2012-03-12 07:00,12,324.25,324.25,323.2,323.5,48
AEJ12,2012-03-12 07:30,12,323.4,323.85,323.4,323.85,29
AEJ12,2012-03-12 08:00,12,324.1,324.65,324.1,324.55,19
AEJ12,2012-03-12 08:30,12,324.5,324.6,324.2,324.5,83
AEJ12,2012-03-12 09:00,12,324.05,324.2,323.9,324.15,173
AEJ12,2012-03-12 09:30,12,323.95,324.15,323.6,324.05,90
AEJ12,2012-03-12 10:00,12,324.05,324.45,324,324.35,98
AEJ12,2012-03-12 10:30,12,324.55,324.55,324.05,324.1,84
AEJ12,2012-03-12 11:00,12,324.05,324.55,323.95,324.55,393
AEJ12,2012-03-12 11:30,12,324.6,324.6,324.45,324.5,1467
AEJ12,2012-03-12 12:00,12,324.45,324.45,324.45,324.45,50
AEJ12,2012-03-12 12:30,13,324.45,324.45,324.45,324.45,25
AEJ12,2012-03-12 13:00,13,324.45,324.45,324.45,324.45,50
AEJ12,2012-03-12 13:30,13,324.85,324.95,324.85,324.9,5
AEJ12,2012-03-12 14:00,13,324.9,324.9,324.9,324.9,4
AEJ12,2012-03-12 15:00,13,324.95,324.95,324.95,324.95,6
AEJ12,2012-03-12 15:30,13,325,325,325,325,1
AEJ12,2012-03-13 02:00,13,326.35,326.7,326.35,326.45,403
AEJ12,2012-03-13 02:30,13,326.25,326.55,326.25,326.35,72
AEJ12,2012-03-13 03:00,13,326.35,327.05,326.15,327.05,758
AEJ12,2012-03-13 03:30,13,327.35,327.35,326.65,326.8,732
AEJ12,2012-03-13 04:00,13,326.9,327.3,326.9,327.1,262
AEJ12,2012-03-13 04:30,13,327.1,328,327.1,327.95,183
AEJ12,2012-03-13 05:00,13,328.2,328.7,327.95,328.35,244
AEJ12,2012-03-13 05:30,13,328.35,328.7,328.25,328.7,480
AEJ12,2012-03-13 06:00,13,328.7,328.75,328.3,328.35,744
AEJ12,2012-03-13 06:30,13,328.45,328.65,328.35,328.55,503
AEJ12,2012-03-13 07:00,13,328.45,328.7,328.4,328.7,86
AEJ12,2012-03-13 07:30,13,328.55,328.65,328.3,328.3,412
AEJ12,2012-03-13 08:00,13,328.35,328.55,328.1,328.55,722
AEJ12,2012-03-13 08:30,13,328.55,328.75,328.3,328.3,612
AEJ12,2012-03-13 09:00,13,328.4,328.7,328.2,328.6,1832
AEJ12,2012-03-13 09:30,13,328.6,329.35,328.6,328.95,3662
AEJ12,2012-03-13 10:00,13,329.15,329.8,329.05,329.75,1590
AEJ12,2012-03-13 10:30,13,329.85,330.45,329.65,329.75,1082
AEJ12,2012-03-13 11:00,13,329.7,330.05,329.4,330.05,558
AEJ12,2012-03-13 11:30,13,330,330.3,329.65,330.2,319
AEJ12,2012-03-13 12:00,13,330.2,330.35,330.1,330.15,50
AEJ12,2012-03-13 12:30,14,330.1,330.15,329.9,329.9,13
AEJ12,2012-03-13 13:00,14,329.9,330.35,329.8,330.2,77
AEJ12,2012-03-13 13:30,14,330,330.1,329.85,329.9,15
AEJ12,2012-03-13 14:00,14,330.1,331.25,330.1,331.25,39
AEJ12,2012-03-13 14:30,14,331.35,332.1,331.3,332.1,57
AEJ12,2012-03-13 15:00,14,332.1,332.1,332.1,332.1,1
AEJ12,2012-03-13 15:30,14,331.9,332,331.85,331.9,8
AEJ12,2012-03-14 02:00,14,332.25,332.25,330.95,330.95,463
AEJ12,2012-03-14 02:30,14,330.9,331.55,330.8,331.55,378
AEJ12,2012-03-14 03:00,14,331.7,331.75,331.1,331.4,1483
AEJ12,2012-03-14 03:30,14,331.45,332.1,331.4,331.9,1002
AEJ12,2012-03-14 04:00,14,331.9,332.65,331.85,332.25,917
AEJ12,2012-03-14 04:30,14,332.25,332.3,331.8,332.3,544
AEJ12,2012-03-14 05:00,14,332.25,332.5,332,332.4,445
AEJ12,2012-03-14 05:30,14,332.45,332.95,332.45,332.9,2074
AEJ12,2012-03-14 06:00,14,332.8,332.8,332.15,332.15,2448
AEJ12,2012-03-14 06:30,14,332.15,332.3,331.95,332,2358
AEJ12,2012-03-14 07:00,14,331.95,332.15,331.75,332.05,378
AEJ12,2012-03-14 07:30,14,332.05,332.6,331.9,332.55,175
AEJ12,2012-03-14 08:00,14,332.55,332.6,332.3,332.55,6890
AEJ12,2012-03-14 08:30,14,332.6,333.3,332.5,333.25,4543
AEJ12,2012-03-14 09:00,14,333.25,333.35,332.6,332.6,466
AEJ12,2012-03-14 09:30,14,332.65,333.1,332.3,332.35,903
AEJ12,2012-03-14 10:00,14,332.3,332.4,331.4,332.1,576
AEJ12,2012-03-14 10:30,14,332,332.4,331.85,332.3,524
AEJ12,2012-03-14 11:00,14,332.45,332.5,331.95,332.05,1036
AEJ12,2012-03-14 11:30,14,331.95,332.05,331.55,332.05,553
AEJ12,2012-03-14 12:00,14,332,332.5,331.95,332.5,29
AEJ12,2012-03-14 12:30,15,332.5,332.5,331.8,331.8,18
AEJ12,2012-03-14 13:00,15,331.5,331.5,331.3,331.35,14
AEJ12,2012-03-14 13:30,15,331.55,331.75,331.5,331.75,40
AEJ12,2012-03-14 14:00,15,331.75,331.75,331.45,331.7,85
AEJ12,2012-03-14 14:30,15,331.85,331.85,331.75,331.75,67
AEJ12,2012-03-14 15:00,15,331.6,331.65,331.55,331.55,22
AEJ12,2012-03-14 15:30,15,331.5,331.5,331.45,331.45,7
AEJ12,2012-03-15 01:30,15,331.45,331.45,331.45,331.45,1
AEJ12,2012-03-15 02:00,15,331.7,332.2,331.55,331.55,709
AEJ12,2012-03-15 02:30,15,331.65,331.95,331.65,331.75,51
AEJ12,2012-03-15 03:00,15,331.6,332,331.05,331.9,5541
AEJ12,2012-03-15 03:30,15,331.95,332.5,331.85,332.1,1753
AEJ12,2012-03-15 04:00,15,332.05,332.75,331.95,332.75,707
AEJ12,2012-03-15 04:30,15,332.85,333.4,332.4,332.4,1763
AEJ12,2012-03-15 05:00,15,332.45,332.55,331.95,332,649
AEJ12,2012-03-15 05:30,15,331.95,332.35,331.95,331.95,520
AEJ12,2012-03-15 06:00,15,331.9,332.5,331.85,332.5,194
AEJ12,2012-03-15 06:30,15,332.5,332.6,332.3,332.5,503
AEJ12,2012-03-15 07:00,15,332.55,332.65,332.45,332.5,224
AEJ12,2012-03-15 07:30,15,332.6,332.65,332.3,332.55,150
AEJ12,2012-03-15 08:00,15,332.35,332.35,331.9,332.15,264
AEJ12,2012-03-15 08:30,15,332.1,332.15,331.1,331.95,1049
AEJ12,2012-03-15 09:00,15,332,332.8,331.75,332.5,479
AEJ12,2012-03-15 09:30,15,332.45,333,332.3,332.3,721
AEJ12,2012-03-15 10:00,15,332.25,332.9,332.1,332.75,1505
AEJ12,2012-03-15 10:30,15,332.8,332.95,332.3,332.55,2269
AEJ12,2012-03-15 11:00,15,332.55,333.7,332.55,333.5,1403
AEJ12,2012-03-15 11:30,15,333.6,333.9,333.6,333.6,457
AEJ12,2012-03-15 12:00,15,333.6,333.95,333.6,333.7,646
AEJ12,2012-03-15 12:30,16,333.7,333.8,333.45,333.45,554
AEJ12,2012-03-15 13:00,16,333.4,333.85,333.35,333.85,138
AEJ12,2012-03-15 13:30,16,333.8,333.9,333.75,333.8,128
AEJ12,2012-03-15 14:00,16,333.85,334.2,333.8,334.2,26
AEJ12,2012-03-15 14:30,16,334.2,334.3,333.9,334.3,82
AEJ12,2012-03-15 15:00,16,334.2,334.2,334.1,334.2,10
AEJ12,2012-03-15 15:30,16,334.2,334.25,333.95,334.25,8
AEJ12,2012-03-16 02:00,16,334.45,334.45,333.85,333.85,162
AEJ12,2012-03-16 02:30,16,333.9,334.2,333.85,334.15,242
AEJ12,2012-03-16 03:00,16,334.2,334.25,333.45,334.15,2811
AEJ12,2012-03-16 03:30,16,334.15,334.45,333.7,333.8,1688
AEJ12,2012-03-16 04:00,16,333.8,333.85,333.5,333.75,1603
AEJ12,2012-03-16 04:30,16,333.75,334.1,333.6,334,1051
AEJ12,2012-03-16 05:00,16,333.95,334.8,333.95,334.65,1724
AEJ12,2012-03-16 05:30,16,334.6,334.85,334.35,334.5,1724
AEJ12,2012-03-16 06:00,16,334.5,334.85,334.35,334.7,1371
AEJ12,2012-03-16 06:30,16,334.75,335.4,334.75,335.2,1592
AEJ12,2012-03-16 07:00,16,335.25,335.3,334.9,335.2,808
AEJ12,2012-03-16 07:30,16,335.25,335.65,335.05,335.45,1065
AEJ12,2012-03-16 08:00,16,335.45,335.7,335.25,335.35,1205
AEJ12,2012-03-16 08:30,16,335.35,335.4,334.25,334.5,1609
AEJ12,2012-03-16 09:00,16,334.5,334.9,333.95,334.25,2508
AEJ12,2012-03-16 09:30,16,334.3,335.6,334.3,335.45,3763
AEJ12,2012-03-16 10:00,16,335.45,335.6,334.65,334.8,947
AEJ12,2012-03-16 10:30,16,334.85,334.9,334.35,334.8,741
AEJ12,2012-03-16 11:00,16,334.8,334.8,334.3,334.55,1068
AEJ12,2012-03-16 11:30,16,334.55,334.8,334.25,334.7,762
AEJ12,2012-03-16 12:00,16,334.75,334.8,334.5,334.7,47
AEJ12,2012-03-16 12:30,17,334.8,334.85,334.6,334.75,23
AEJ12,2012-03-16 13:00,17,334.85,335,334.8,334.9,21
AEJ12,2012-03-16 13:30,17,334.9,334.9,334.65,334.75,17
AEJ12,2012-03-16 14:00,17,334.8,334.8,334.3,334.5,34
AEJ12,2012-03-16 14:30,17,334.65,334.95,334.5,334.65,53
AEJ12,2012-03-16 15:00,17,334.55,334.55,334.2,334.4,27
AEJ12,2012-03-16 15:30,17,334.45,334.65,334.4,334.6,19
AEJ12,2012-03-19 02:00,19,334.85,335.35,334.7,334.7,77
AEJ12,2012-03-19 02:30,19,334.7,334.75,334.5,334.55,95
AEJ12,2012-03-19 03:00,19,334.6,334.7,333.45,333.45,1731
AEJ12,2012-03-19 03:30,19,333.45,333.5,332.7,333.35,1589
AEJ12,2012-03-19 04:00,19,333.3,333.8,333,333.75,1131
AEJ12,2012-03-19 04:30,19,333.75,334.2,333.55,333.95,746
AEJ12,2012-03-19 05:00,19,333.9,333.9,333,333.5,731
AEJ12,2012-03-19 05:30,19,333.45,333.75,333.15,333.65,715
AEJ12,2012-03-19 06:00,19,333.7,334.1,333.25,334.05,721
AEJ12,2012-03-19 06:30,19,334.05,334.05,333.45,333.7,575
AEJ12,2012-03-19 07:00,19,333.7,334,333.55,333.95,431
AEJ12,2012-03-19 07:30,19,334,334,333.1,333.25,613
AEJ12,2012-03-19 08:00,19,333.2,333.75,333.15,333.7,458
AEJ12,2012-03-19 08:30,19,333.7,334.5,333.5,334.3,1433
AEJ12,2012-03-19 09:00,19,334.25,334.3,333.65,334.1,679
AEJ12,2012-03-19 09:30,19,334.1,334.45,334,334.3,799
AEJ12,2012-03-19 10:00,19,334.25,334.25,333.55,333.85,805
AEJ12,2012-03-19 10:30,19,333.9,334.35,333.6,334.2,948
AEJ12,2012-03-19 11:00,19,334.2,334.6,334.15,334.2,1465
AEJ12,2012-03-19 11:30,19,334.2,334.8,334.2,334.55,700
AEJ12,2012-03-19 12:00,19,334.7,334.95,334.45,334.95,90
AEJ12,2012-03-19 12:30,20,334.95,335.15,334.9,335.15,52
AEJ12,2012-03-19 13:00,20,335.1,335.15,334.85,335,79
AEJ12,2012-03-19 13:30,20,335,335,334.8,334.85,23
AEJ12,2012-03-19 14:00,20,335,335,334.7,334.7,28
AEJ12,2012-03-19 14:30,20,334.7,334.75,334.2,334.3,57
AEJ12,2012-03-19 15:00,20,334.2,334.4,334.2,334.4,6
AEJ12,2012-03-19 15:30,20,334.4,334.6,334.35,334.45,13
AEJ12,2012-03-20 02:00,20,334,334.3,333.65,333.7,104
AEJ12,2012-03-20 02:30,20,333.65,333.7,332.85,333.15,233
AEJ12,2012-03-20 03:00,20,333.15,333.3,332.1,332.3,2429
AEJ12,2012-03-20 03:30,20,332.25,332.85,331.8,332.8,1705
AEJ12,2012-03-20 04:00,20,332.8,332.9,331.15,331.55,1526
AEJ12,2012-03-20 04:30,20,331.6,331.6,330.65,331.25,2348
AEJ12,2012-03-20 05:00,20,331.25,331.55,330.8,330.9,1094
AEJ12,2012-03-20 05:30,20,330.9,330.9,330.45,330.7,1287
AEJ12,2012-03-20 06:00,20,330.65,331.3,330.65,330.95,756
AEJ12,2012-03-20 06:30,20,330.95,331.15,330.5,330.55,731
AEJ12,2012-03-20 07:00,20,330.5,330.9,330.45,330.85,634
AEJ12,2012-03-20 07:30,20,330.85,330.95,330.6,330.6,532
AEJ12,2012-03-20 08:00,20,330.65,331.3,330.55,330.95,657
AEJ12,2012-03-20 08:30,20,330.85,330.95,329.8,330.35,2011
AEJ12,2012-03-20 09:00,20,330.4,330.85,330.1,330.3,1373
AEJ12,2012-03-20 09:30,20,330.25,331.25,330.2,330.75,1462
AEJ12,2012-03-20 10:00,20,330.75,331.25,330.6,331.1,1336
AEJ12,2012-03-20 10:30,20,331.05,331.15,330.15,330.6,1185
AEJ12,2012-03-20 11:00,20,330.6,330.8,330.2,330.4,1775
AEJ12,2012-03-20 11:30,20,330.4,331.15,330.4,330.85,1100
AEJ12,2012-03-20 12:00,20,330.85,331.25,330.85,330.95,50
AEJ12,2012-03-20 12:30,21,330.95,331.25,330.9,331.1,31
AEJ12,2012-03-20 13:00,21,331.1,331.35,330.95,331.25,45
AEJ12,2012-03-20 13:30,21,331.25,331.25,331.05,331.1,17
AEJ12,2012-03-20 14:00,21,331.15,331.4,331.15,331.25,59
AEJ12,2012-03-20 14:30,21,331.2,331.35,330.85,330.95,74
AEJ12,2012-03-20 15:00,21,330.95,331.15,330.95,331.1,6
AEJ12,2012-03-20 15:30,21,331.2,331.25,331.05,331.1,23
AEJ12,2012-03-21 02:00,21,331.15,331.85,331.15,331.6,234
AEJ12,2012-03-21 02:30,21,331.6,331.8,331.45,331.65,82
AEJ12,2012-03-21 03:00,21,331.65,332.55,331.5,332.3,1765
AEJ12,2012-03-21 03:30,21,332.3,332.3,331.7,331.9,819
AEJ12,2012-03-21 04:00,21,331.85,331.9,330.5,330.75,1658
AEJ12,2012-03-21 04:30,21,330.7,331.25,330.6,330.9,1197
AEJ12,2012-03-21 05:00,21,330.85,331.25,330.75,331,895
AEJ12,2012-03-21 05:30,21,330.9,331,330.3,330.75,1254
AEJ12,2012-03-21 06:00,21,330.7,330.9,330.25,330.35,763
AEJ12,2012-03-21 06:30,21,330.4,330.6,330.2,330.45,710
AEJ12,2012-03-21 07:00,21,330.45,330.55,329.3,329.55,1510
AEJ12,2012-03-21 07:30,21,329.55,329.7,329.3,329.65,783
AEJ12,2012-03-21 08:00,21,329.65,329.8,329.4,329.6,824
AEJ12,2012-03-21 08:30,21,329.5,329.9,328.75,329.2,2555
AEJ12,2012-03-21 09:00,21,329.15,329.15,328.15,328.7,2755
AEJ12,2012-03-21 09:30,21,328.7,329,327.6,327.8,2701
AEJ12,2012-03-21 10:00,21,327.8,328.5,327.6,328.5,1823
AEJ12,2012-03-21 10:30,21,328.55,329.5,328.55,329.05,1903
AEJ12,2012-03-21 11:00,21,329.05,329.85,328.95,329.55,1798
AEJ12,2012-03-21 11:30,21,329.6,329.7,329.2,329.55,895
AEJ12,2012-03-21 12:00,21,329.55,329.55,328.9,329.15,105
AEJ12,2012-03-21 12:30,22,329.15,329.2,328.85,329.15,39
AEJ12,2012-03-21 13:00,22,329.25,329.3,329.1,329.2,67
AEJ12,2012-03-21 13:30,22,329.2,329.45,329.15,329.25,57
AEJ12,2012-03-21 14:00,22,329.2,329.65,329.15,329.45,110
AEJ12,2012-03-21 14:30,22,329.4,329.45,328.75,328.9,100
AEJ12,2012-03-21 15:00,22,328.75,328.8,328.55,328.8,45
AEJ12,2012-03-21 15:30,22,328.7,328.8,328.7,328.7,10
AEJ12,2012-03-22 02:00,22,328.35,329.1,328.35,328.75,194
AEJ12,2012-03-22 02:30,22,328.7,328.8,328.2,328.3,264
AEJ12,2012-03-22 03:00,22,328.25,328.65,327.3,327.4,3416
AEJ12,2012-03-22 03:30,22,327.3,327.35,326,326.5,4401
AEJ12,2012-03-22 04:00,22,326.45,326.8,325.55,325.95,1951
AEJ12,2012-03-22 04:30,22,325.95,325.95,325.2,325.5,1283
AEJ12,2012-03-22 05:00,22,325.45,326.25,325.35,325.7,911
AEJ12,2012-03-22 05:30,22,325.7,325.85,325.4,325.7,540
AEJ12,2012-03-22 06:00,22,325.65,326.05,325.6,325.85,599
AEJ12,2012-03-22 06:30,22,325.9,325.95,325.2,325.45,638
AEJ12,2012-03-22 07:00,22,325.45,325.7,325.4,325.55,359
AEJ12,2012-03-22 07:30,22,325.55,326.35,325.5,326.05,725
AEJ12,2012-03-22 08:00,22,326,326.2,325.2,325.35,746
AEJ12,2012-03-22 08:30,22,325.35,326,325.2,325.7,1306
AEJ12,2012-03-22 09:00,22,325.65,326.25,325.4,325.55,1179
AEJ12,2012-03-22 09:30,22,325.6,325.6,324.55,324.7,1831
AEJ12,2012-03-22 10:00,22,324.65,325.35,324.2,325.3,1410
AEJ12,2012-03-22 10:30,22,325.45,325.75,325,325,1144
AEJ12,2012-03-22 11:00,22,325.05,325.9,325,325.65,1740
AEJ12,2012-03-22 11:30,22,325.7,326.05,325.4,326.05,1126
AEJ12,2012-03-22 12:00,22,326.1,326.2,325.8,325.9,66
AEJ12,2012-03-22 12:30,23,325.75,326.05,325.55,325.55,47
AEJ12,2012-03-22 13:00,23,325.55,325.55,325.25,325.5,44
AEJ12,2012-03-22 13:30,23,325.5,325.5,325.25,325.35,44
AEJ12,2012-03-22 14:00,23,325.2,325.2,324.7,325.1,97
AEJ12,2012-03-22 14:30,23,325.15,325.7,325.05,325.6,58
AEJ12,2012-03-22 15:00,23,325.7,325.9,325.7,325.85,36
AEJ12,2012-03-22 15:30,23,325.85,326.2,325.85,326,13
AEJ12,2012-03-23 02:00,23,325.8,326.5,325.8,326.5,177
AEJ12,2012-03-23 02:30,23,326.5,326.5,325.9,326,118
AEJ12,2012-03-23 03:00,23,326.1,326.75,325.3,326.3,1998
AEJ12,2012-03-23 03:30,23,326.35,326.9,326.2,326.6,1697
AEJ12,2012-03-23 04:00,23,326.6,326.85,325.1,325.45,2007
AEJ12,2012-03-23 04:30,23,325.45,325.6,324.2,324.7,1829
AEJ12,2012-03-23 05:00,23,324.7,325.2,324.35,324.85,896
AEJ12,2012-03-23 05:30,23,324.8,324.95,324.15,324.55,921
AEJ12,2012-03-23 06:00,23,324.6,324.8,324.2,324.25,836
AEJ12,2012-03-23 06:30,23,324.25,324.4,323.15,323.25,1561
AEJ12,2012-03-23 07:00,23,323.25,324.2,323,324.1,1559
AEJ12,2012-03-23 07:30,23,324.1,324.35,323.75,324.1,598
AEJ12,2012-03-23 08:00,23,324.1,324.1,323.45,323.7,608
AEJ12,2012-03-23 08:30,23,323.75,324.05,322.8,323.6,2331
AEJ12,2012-03-23 09:00,23,323.55,323.55,322.3,322.6,2358
AEJ12,2012-03-23 09:30,23,322.55,323.35,322.5,323.05,2151
AEJ12,2012-03-23 10:00,23,323.05,324.15,322.75,324.1,1076
AEJ12,2012-03-23 10:30,23,324.2,324.45,323.8,324.3,1223
AEJ12,2012-03-23 11:00,23,324.3,325.05,324.15,324.9,1293
AEJ12,2012-03-23 11:30,23,324.9,325,324.6,324.95,1322
AEJ12,2012-03-23 12:00,23,324.95,325.05,324.65,324.75,59
AEJ12,2012-03-23 12:30,24,324.95,325,324.5,324.5,75
AEJ12,2012-03-23 13:00,24,324.5,324.8,324.5,324.75,37
AEJ12,2012-03-23 13:30,24,324.75,324.95,324.75,324.85,33
AEJ12,2012-03-23 14:00,24,324.7,324.8,324.5,324.6,31
AEJ12,2012-03-23 14:30,24,324.7,324.95,324.6,324.75,144
AEJ12,2012-03-23 15:00,24,324.75,324.95,324.75,324.95,9
AEJ12,2012-03-23 15:30,24,324.95,325.25,324.95,325.25,19
AEJ12,2012-03-26 01:00,26,325.55,325.8,325.35,325.5,85
AEJ12,2012-03-26 01:30,26,325.6,325.95,325.6,325.6,130
AEJ12,2012-03-26 02:00,26,325.65,326.5,324.85,325.05,3424
AEJ12,2012-03-26 02:30,26,325.05,325.2,324.5,325.15,1940
AEJ12,2012-03-26 03:00,26,325.15,326.5,325.05,325.8,2596
AEJ12,2012-03-26 03:30,26,325.75,325.95,325,325.8,1771
AEJ12,2012-03-26 04:00,26,325.8,326.05,325.5,325.65,918
AEJ12,2012-03-26 04:30,26,325.65,326.55,325.65,326.3,1015
AEJ12,2012-03-26 05:00,26,326.3,327.05,326.05,327.05,1313
AEJ12,2012-03-26 05:30,26,327.05,327.4,326.8,326.85,1364
AEJ12,2012-03-26 06:00,26,326.85,327.65,326.75,326.9,1133
AEJ12,2012-03-26 06:30,26,326.9,327.45,326.75,327.15,603
AEJ12,2012-03-26 07:00,26,327.1,328.45,327.05,328.3,2371
AEJ12,2012-03-26 07:30,26,328.35,328.45,327.85,328,826
AEJ12,2012-03-26 08:00,26,327.95,328.45,327.9,328.1,876
AEJ12,2012-03-26 08:30,26,328.1,328.3,327.85,328.1,1168
AEJ12,2012-03-26 09:00,26,328.05,328.85,327.9,328.7,2300
AEJ12,2012-03-26 09:30,26,328.7,328.85,328.35,328.6,951
AEJ12,2012-03-26 10:00,26,328.6,328.65,328.1,328.5,1575
AEJ12,2012-03-26 10:30,26,328.45,328.9,328.3,328.35,1000
AEJ12,2012-03-26 11:00,26,328.4,328.55,328.3,328.35,143
AEJ12,2012-03-26 11:30,27,328.4,328.5,328.3,328.4,47
AEJ12,2012-03-26 12:00,27,328.4,328.45,328.3,328.45,34
AEJ12,2012-03-26 12:30,27,328.5,328.7,328.35,328.65,64
AEJ12,2012-03-26 13:00,27,328.75,329,328.75,328.9,41
AEJ12,2012-03-26 13:30,27,329,329.05,328.6,328.75,155
AEJ12,2012-03-26 14:00,27,328.75,329.3,328.75,329.25,116
AEJ12,2012-03-26 14:30,27,329.25,329.4,328.95,329.2,113
AEJ12,2012-03-27 00:30,27,329.05,329.05,329.05,329.05,1
AEJ12,2012-03-27 01:00,27,330.15,330.25,329.85,329.9,245
AEJ12,2012-03-27 01:30,27,329.9,329.95,329.55,329.65,210
AEJ12,2012-03-27 02:00,27,329.7,329.85,328.25,329.15,2481
AEJ12,2012-03-27 02:30,27,329.15,329.8,329.05,329.75,1015
AEJ12,2012-03-27 03:00,27,329.8,330.9,329.55,330.45,2347
AEJ12,2012-03-27 03:30,27,330.4,330.55,330.3,330.45,460
AEJ12,2012-03-27 04:00,27,330.45,330.7,329.5,329.7,1236
AEJ12,2012-03-27 04:30,27,329.65,329.8,329.15,329.4,790
AEJ12,2012-03-27 05:00,27,329.4,329.8,329,329.6,865
AEJ12,2012-03-27 05:30,27,329.65,329.65,329.05,329.5,488
AEJ12,2012-03-27 06:00,27,329.55,329.65,329,329.05,597
AEJ12,2012-03-27 06:30,27,329.1,329.15,328.1,328.15,935
AEJ12,2012-03-27 07:00,27,328.1,329.05,327.7,329.05,1305
AEJ12,2012-03-27 07:30,27,329.1,329.6,328.85,329.3,1109
AEJ12,2012-03-27 08:00,27,329.3,329.3,328.25,328.5,823
AEJ12,2012-03-27 08:30,27,328.5,328.8,327.9,328.5,1565
AEJ12,2012-03-27 09:00,27,328.5,328.55,327.55,327.8,2083
AEJ12,2012-03-27 09:30,27,327.85,328.15,327.1,327.15,1923
AEJ12,2012-03-27 10:00,27,327.15,327.8,326.95,327.5,1989
AEJ12,2012-03-27 10:30,27,327.55,327.75,327.2,327.7,732
AEJ12,2012-03-27 11:00,27,327.75,328.05,327.7,327.7,68
AEJ12,2012-03-27 11:30,28,327.65,327.65,327.25,327.3,71
AEJ12,2012-03-27 12:00,28,327.35,327.5,327.05,327.15,74
AEJ12,2012-03-27 12:30,28,327.15,327.2,327.1,327.2,21
AEJ12,2012-03-27 13:00,28,327.2,327.5,327.2,327.5,31
AEJ12,2012-03-27 13:30,28,327.7,327.7,327.35,327.35,34
AEJ12,2012-03-27 14:00,28,327.3,327.6,326.85,326.95,40
AEJ12,2012-03-27 14:30,28,327,327,326.5,326.75,102
AEJ12,2012-03-28 00:30,28,326.65,326.65,326.65,326.65,1
AEJ12,2012-03-28 01:00,28,326.5,326.75,326.25,326.6,180
AEJ12,2012-03-28 01:30,28,326.65,326.75,326.45,326.5,92
AEJ12,2012-03-28 02:00,28,326.55,327.35,326.2,326.7,2553
AEJ12,2012-03-28 02:30,28,326.65,328.35,326.5,327.85,1722
AEJ12,2012-03-28 03:00,28,327.85,328.9,327.85,328.25,1250
AEJ12,2012-03-28 03:30,28,328.25,328.4,327,327.05,1471
AEJ12,2012-03-28 04:00,28,327.05,327.8,326.7,327.55,1480
AEJ12,2012-03-28 04:30,28,327.6,327.85,327.3,327.45,714
AEJ12,2012-03-28 05:00,28,327.5,328.15,327.1,328.15,849
AEJ12,2012-03-28 05:30,28,328.2,328.2,327.45,327.65,764
AEJ12,2012-03-28 06:00,28,327.55,328.3,327.4,328.2,769
AEJ12,2012-03-28 06:30,28,328.2,328.4,327.5,327.5,706
AEJ12,2012-03-28 07:00,28,327.55,328,327.2,327.95,842
AEJ12,2012-03-28 07:30,28,327.85,327.85,326.45,326.5,1595
AEJ12,2012-03-28 08:00,28,326.45,327.35,326.4,327.3,1343
AEJ12,2012-03-28 08:30,28,327.3,327.45,326.4,326.95,1575
AEJ12,2012-03-28 09:00,28,327,327.35,326.2,326.35,1407
AEJ12,2012-03-28 09:30,28,326.3,326.3,324.6,325.35,4083
AEJ12,2012-03-28 10:00,28,325.35,325.35,324.3,324.45,2524
AEJ12,2012-03-28 10:30,28,324.45,324.45,322.4,322.9,1505
AEJ12,2012-03-28 11:00,28,322.95,323.45,322.85,323.2,192
AEJ12,2012-03-28 11:30,29,323.3,323.35,322.8,323,98
AEJ12,2012-03-28 12:00,29,323,323.2,322.55,322.85,61
AEJ12,2012-03-28 12:30,29,322.85,323.05,322.6,322.8,46
AEJ12,2012-03-28 13:00,29,322.75,322.75,322.3,322.55,83
AEJ12,2012-03-28 13:30,29,322.65,323.25,322.6,323.05,92
AEJ12,2012-03-28 14:00,29,323.25,323.35,323.05,323.2,80
AEJ12,2012-03-28 14:30,29,323.15,323.5,322.95,323.45,118
AEJ12,2012-03-29 00:30,29,323.45,323.45,323.45,323.45,1
AEJ12,2012-03-29 01:00,29,323.1,323.3,322.95,323.1,166
AEJ12,2012-03-29 01:30,29,323.1,323.35,323.1,323.25,261
AEJ12,2012-03-29 02:00,29,323.2,323.95,322.45,323.2,3150
AEJ12,2012-03-29 02:30,29,323.25,324.45,323.05,324.2,1764
AEJ12,2012-03-29 03:00,29,324.2,324.35,323.6,323.6,1125
AEJ12,2012-03-29 03:30,29,323.55,323.65,323.2,323.55,927
AEJ12,2012-03-29 04:00,29,323.5,323.6,322.5,323.05,1601
AEJ12,2012-03-29 04:30,29,323.1,323.1,321.75,321.85,2118
AEJ12,2012-03-29 05:00,29,321.8,322.3,321.4,322.15,1773
AEJ12,2012-03-29 05:30,29,322.15,322.15,321.4,321.45,1037
AEJ12,2012-03-29 06:00,29,321.4,321.75,321.15,321.6,1445
AEJ12,2012-03-29 06:30,29,321.6,321.85,321.3,321.7,850
AEJ12,2012-03-29 07:00,29,321.65,321.7,321.15,321.2,777
AEJ12,2012-03-29 07:30,29,321.15,321.7,320.75,321.65,1972
AEJ12,2012-03-29 08:00,29,321.7,321.75,319.95,320.35,2863
AEJ12,2012-03-29 08:30,29,320.35,321.3,319.7,320.4,2905
AEJ12,2012-03-29 09:00,29,320.35,320.95,319.25,319.4,2647
AEJ12,2012-03-29 09:30,29,319.4,319.65,318.5,319.35,3567
AEJ12,2012-03-29 10:00,29,319.35,320.1,319,319.55,3425
AEJ12,2012-03-29 10:30,29,319.55,319.75,319.05,319.4,1577
AEJ12,2012-03-29 11:00,29,319.4,319.75,319.35,319.45,148
AEJ12,2012-03-29 11:30,30,319.4,319.65,319.15,319.6,133
AEJ12,2012-03-29 12:00,30,319.6,319.6,319.2,319.25,169
AEJ12,2012-03-29 12:30,30,319.3,319.5,319.1,319.35,39
AEJ12,2012-03-29 13:00,30,319.4,320,319.4,320,182
AEJ12,2012-03-29 13:30,30,320.05,320.1,319.85,319.85,72
AEJ12,2012-03-29 14:00,30,319.85,320.7,319.8,320.4,156
AEJ12,2012-03-29 14:30,30,320.45,321.2,320.45,320.9,92
AEJ12,2012-03-30 01:00,30,321.6,321.9,321.3,321.5,285
AEJ12,2012-03-30 01:30,30,321.5,321.75,321.4,321.45,236
AEJ12,2012-03-30 02:00,30,321.5,322.4,321.15,322,3811
AEJ12,2012-03-30 02:30,30,322,322.35,321.7,321.8,1610
AEJ12,2012-03-30 03:00,30,321.8,321.85,321.05,321.65,1415
AEJ12,2012-03-30 03:30,30,321.65,322.05,321.1,321.75,898
AEJ12,2012-03-30 04:00,30,321.75,322.1,321.25,322.05,948
AEJ12,2012-03-30 04:30,30,322.05,322.85,322.05,322.7,1302
AEJ12,2012-03-30 05:00,30,322.7,322.7,322.35,322.45,794
AEJ12,2012-03-30 05:30,30,322.5,322.85,322.4,322.75,676
AEJ12,2012-03-30 06:00,30,322.75,323.1,322.65,323,763
AEJ12,2012-03-30 06:30,30,323.05,323.2,322.8,323,613
AEJ12,2012-03-30 07:00,30,323.05,323.15,322.2,322.3,687
AEJ12,2012-03-30 07:30,30,322.35,322.75,321.75,322.6,1008
AEJ12,2012-03-30 08:00,30,322.55,322.75,322.25,322.5,2979
AEJ12,2012-03-30 08:30,30,322.5,322.5,321.35,321.55,2505
AEJ12,2012-03-30 09:00,30,321.55,322.05,320.4,320.85,1477
AEJ12,2012-03-30 09:30,30,320.85,321.05,320,320.75,2018
AEJ12,2012-03-30 10:00,30,320.75,322.2,320.7,322.2,2502
AEJ12,2012-03-30 10:30,30,322.2,322.2,321.6,322.05,1568
AEJ12,2012-03-30 11:00,30,321.95,322,321.65,321.85,123
AEJ12,2012-03-30 11:30,31,321.8,322.2,321.75,322,105
AEJ12,2012-03-30 12:00,31,321.9,322.15,321.5,322.05,321
AEJ12,2012-03-30 12:30,31,322.1,322.25,322.1,322.1,70
AEJ12,2012-03-30 13:00,31,322.2,322.4,322.2,322.25,39
AEJ12,2012-03-30 13:30,31,322.3,322.5,322.2,322.3,57
AEJ12,2012-03-30 14:00,31,322.35,322.35,322.1,322.25,29
AEJ12,2012-03-30 14:30,31,322.15,322.5,321.75,321.9,83
AEJ12,2012-04-02 01:00,2,322.45,322.8,322.3,322.55,864
AEJ12,2012-04-02 01:30,2,322.6,322.95,322.5,322.95,1346
AEJ12,2012-04-02 02:00,2,322.95,323.8,322.2,323.45,2685
AEJ12,2012-04-02 02:30,2,323.5,324.35,323.45,324,2178
AEJ12,2012-04-02 03:00,2,324.05,324.3,322.25,322.35,2129
AEJ12,2012-04-02 03:30,2,322.35,322.65,319.75,320.5,2866
AEJ12,2012-04-02 04:00,2,320.45,320.7,319.7,320.25,1687
AEJ12,2012-04-02 04:30,2,320.25,320.95,320.05,320.9,1506
AEJ12,2012-04-02 05:00,2,320.85,320.85,320.15,320.2,1075
AEJ12,2012-04-02 05:30,2,320.2,320.9,320.15,320.3,1086
AEJ12,2012-04-02 06:00,2,320.3,320.8,320,320.15,964
AEJ12,2012-04-02 06:30,2,320.2,320.5,319.4,320.1,1634
AEJ12,2012-04-02 07:00,2,320.1,320.25,319.5,320,909
AEJ12,2012-04-02 07:30,2,319.95,320.6,319.95,320.3,1048
AEJ12,2012-04-02 08:00,2,320.3,320.3,319.95,320.3,881
AEJ12,2012-04-02 08:30,2,320.25,320.75,319.7,320.25,1499
AEJ12,2012-04-02 09:00,2,320.35,322.35,320.35,322,1572
AEJ12,2012-04-02 09:30,2,322,324.1,321.3,324.1,1863
AEJ12,2012-04-02 10:00,2,324.1,325.1,324.1,324.95,1489
AEJ12,2012-04-02 10:30,2,325,325.6,324.4,325.4,1475
AEJ12,2012-04-02 11:00,2,325.4,325.85,325.35,325.6,351
AEJ12,2012-04-02 11:30,3,325.6,325.85,325.6,325.8,81
AEJ12,2012-04-02 12:00,3,325.8,325.85,325.65,325.65,3032
AEJ12,2012-04-02 12:30,3,325.75,325.95,325.75,325.85,26
AEJ12,2012-04-02 13:00,3,325.85,326,325.7,325.9,61
AEJ12,2012-04-02 13:30,3,325.95,326.15,325.95,326.15,45
AEJ12,2012-04-02 14:00,3,326.15,326.25,326.05,326.05,71
AEJ12,2012-04-02 14:30,3,326,326,325.15,325.25,163
AEJ12,2012-04-03 00:30,3,325.25,325.25,325.25,325.25,1
AEJ12,2012-04-03 01:00,3,325.75,325.75,324.95,325,141
AEJ12,2012-04-03 01:30,3,325.05,325.45,325,325.05,98
AEJ12,2012-04-03 02:00,3,325,325.5,324.3,325.35,2791
AEJ12,2012-04-03 02:30,3,325.35,325.75,324.75,324.9,1991
AEJ12,2012-04-03 03:00,3,324.95,325.6,324.45,324.7,1743
AEJ12,2012-04-03 03:30,3,324.7,325.05,323.9,324.1,1289
AEJ12,2012-04-03 04:00,3,324.05,324.35,323.4,324.2,1420
AEJ12,2012-04-03 04:30,3,324.2,324.55,323.65,323.75,943
AEJ12,2012-04-03 05:00,3,323.7,324,323.3,323.85,953
AEJ12,2012-04-03 05:30,3,323.85,323.9,323.05,323.25,912
AEJ12,2012-04-03 06:00,3,323.25,323.4,322.45,322.55,1406
AEJ12,2012-04-03 06:30,3,322.5,322.8,322.15,322.3,1765
AEJ12,2012-04-03 07:00,3,322.3,323,322.3,322.5,1140
AEJ12,2012-04-03 07:30,3,322.5,322.65,321.95,322.25,1031
AEJ12,2012-04-03 08:00,3,322.25,323.1,322.05,322.75,1422
AEJ12,2012-04-03 08:30,3,322.8,322.9,322.1,322.35,2001
AEJ12,2012-04-03 09:00,3,322.35,322.75,321.5,322.1,3007
AEJ12,2012-04-03 09:30,3,322.15,322.85,322.1,322.45,1421
AEJ12,2012-04-03 10:00,3,322.4,322.6,320.55,320.65,2888
AEJ12,2012-04-03 10:30,3,320.65,320.75,320.2,320.5,1554
AEJ12,2012-04-03 11:00,3,320.45,320.45,319.65,320.05,202
AEJ12,2012-04-03 11:30,4,320.1,320.2,319.9,320.2,104
AEJ12,2012-04-03 12:00,4,320.2,320.25,320,320,46
AEJ12,2012-04-03 12:30,4,320,320.4,319.85,320.25,93
AEJ12,2012-04-03 13:00,4,320.3,320.3,318.9,319.45,375
AEJ12,2012-04-03 13:30,4,319.35,319.45,318.65,319.05,258
AEJ12,2012-04-03 14:00,4,319.05,319.85,319.05,319.15,120
AEJ12,2012-04-03 14:30,4,319.3,320.5,319.3,320.25,184
AEJ12,2012-04-04 00:30,4,320.25,320.25,320.25,320.25,1
AEJ12,2012-04-04 01:00,4,318.55,319.4,318.55,319.35,218
AEJ12,2012-04-04 01:30,4,319.35,319.45,319,319.45,144
AEJ12,2012-04-04 02:00,4,319.4,319.9,318.05,318.15,4099
AEJ12,2012-04-04 02:30,4,318.15,318.25,317.4,317.75,3114
AEJ12,2012-04-04 03:00,4,317.75,318.4,317.3,318.1,2432
AEJ12,2012-04-04 03:30,4,318.1,318.15,316.4,316.7,2704
AEJ12,2012-04-04 04:00,4,316.7,316.95,316.3,316.8,1940
AEJ12,2012-04-04 04:30,4,316.85,317.05,316.5,316.85,1334
AEJ12,2012-04-04 05:00,4,316.8,317.05,316.25,316.8,1739
AEJ12,2012-04-04 05:30,4,316.8,317.35,316.35,316.45,1325
AEJ12,2012-04-04 06:00,4,316.4,316.55,315.7,315.95,2136
AEJ12,2012-04-04 06:30,4,315.95,316.6,315.8,316.3,1399
AEJ12,2012-04-04 07:00,4,316.35,316.8,316.1,316.2,1384
AEJ12,2012-04-04 07:30,4,316.2,316.45,315.3,315.9,3140
AEJ12,2012-04-04 08:00,4,315.9,316.15,315.6,315.7,1955
AEJ12,2012-04-04 08:30,4,315.65,316.5,315.25,315.85,2463
AEJ12,2012-04-04 09:00,4,315.85,316.1,314.15,314.55,4186
AEJ12,2012-04-04 09:30,4,314.5,314.75,312.3,312.3,4462
AEJ12,2012-04-04 10:00,4,312.3,313.2,311.9,311.95,5474
AEJ12,2012-04-04 10:30,4,311.95,313.05,311.95,312.7,2065
AEJ12,2012-04-04 11:00,4,312.7,313.05,312.7,312.9,261
AEJ12,2012-04-04 11:30,5,312.85,312.95,312.8,312.9,81
AEJ12,2012-04-04 12:00,5,312.9,312.9,312.4,312.45,70
AEJ12,2012-04-04 12:30,5,312.45,312.9,312.35,312.85,62
AEJ12,2012-04-04 13:00,5,313,313.05,312.65,312.8,37
AEJ12,2012-04-04 13:30,5,312.8,313.35,312.8,313.15,100
AEJ12,2012-04-04 14:00,5,313.15,313.65,313.15,313.35,59
AEJ12,2012-04-04 14:30,5,313.35,313.55,313.15,313.35,131
AEJ12,2012-04-05 00:30,5,313.35,313.35,313.35,313.35,1
AEJ12,2012-04-05 01:00,5,313.8,313.95,313.35,313.9,151
AEJ12,2012-04-05 01:30,5,313.85,314,313.5,313.55,268
AEJ12,2012-04-05 02:00,5,313.45,314.05,313,313.6,3325
AEJ12,2012-04-05 02:30,5,313.6,314.3,313.1,314.05,1413
AEJ12,2012-04-05 03:00,5,314.05,314.15,312.8,312.9,1622
AEJ12,2012-04-05 03:30,5,312.9,313,310.85,311.9,4553
AEJ12,2012-04-05 04:00,5,311.85,312.15,310.7,310.95,2382
AEJ12,2012-04-05 04:30,5,310.95,311,309.4,310.15,3978
AEJ12,2012-04-05 05:00,5,310.05,310.15,309.25,309.9,2340
AEJ12,2012-04-05 05:30,5,309.9,310.85,309.6,310.75,1201
AEJ12,2012-04-05 06:00,5,310.75,311.55,310.25,311.25,1109
AEJ12,2012-04-05 06:30,5,311.25,311.4,310.35,311.35,992
AEJ12,2012-04-05 07:00,5,311.3,311.3,310.2,310.55,1059
AEJ12,2012-04-05 07:30,5,310.55,311.25,310.4,310.75,1405
AEJ12,2012-04-05 08:00,5,310.75,311.25,310.55,311.15,737
AEJ12,2012-04-05 08:30,5,311.1,312.35,310.95,311.85,2760
AEJ12,2012-04-05 09:00,5,311.85,313.05,311.85,312.65,1949
AEJ12,2012-04-05 09:30,5,312.65,313.65,312.3,313.6,1926
AEJ12,2012-04-05 10:00,5,313.6,314,313.3,313.65,2158
AEJ12,2012-04-05 10:30,5,313.65,313.65,313,313.1,1417
AEJ12,2012-04-05 11:00,5,313.15,313.35,312.9,312.95,171
AEJ12,2012-04-05 11:30,5,312.9,312.95,312.5,312.55,72
AEJ12,2012-04-05 12:00,5,312.5,312.55,312.4,312.4,41
AEJ12,2012-04-05 12:30,5,312.4,312.4,311.4,311.65,152
AEJ12,2012-04-05 13:00,5,311.75,312.4,311.7,312.35,56
AEJ12,2012-04-05 13:30,5,312.45,312.5,312.15,312.45,59
AEJ12,2012-04-05 14:00,5,312.45,312.95,312.4,312.9,73
AEJ12,2012-04-05 14:30,5,312.85,313,312.25,312.25,64
AEJ12,2012-04-10 01:00,10,310.15,310.2,309.4,310.2,272
AEJ12,2012-04-10 01:30,10,310.2,310.85,310.15,310.45,164
AEJ12,2012-04-10 02:00,10,310.4,310.75,308.55,308.6,4076
AEJ12,2012-04-10 02:30,10,308.55,309.3,307.9,309.2,3105
AEJ12,2012-04-10 03:00,10,309.2,310.5,308.75,310.2,7183
AEJ12,2012-04-10 03:30,10,310.2,310.55,309.5,309.6,1702
AEJ12,2012-04-10 04:00,10,309.55,310.4,309.3,310.15,1643
AEJ12,2012-04-10 04:30,10,310.15,310.3,309.35,309.5,1294
AEJ12,2012-04-10 05:00,10,309.5,309.5,308.7,309.25,1782
AEJ12,2012-04-10 05:30,10,309.2,309.35,308.3,308.3,1083
AEJ12,2012-04-10 06:00,10,308.25,308.45,307.9,308.15,1230
AEJ12,2012-04-10 06:30,10,308.15,308.65,307.7,308.6,1249
AEJ12,2012-04-10 07:00,10,308.65,308.95,308.1,308.55,1089
AEJ12,2012-04-10 07:30,10,308.6,308.7,308.05,308.35,776
AEJ12,2012-04-10 08:00,10,308.35,308.45,307.65,307.85,1161
AEJ12,2012-04-10 08:30,10,307.85,309.05,307.7,308.3,3029
AEJ12,2012-04-10 09:00,10,308.45,308.5,306.7,307.6,4242
AEJ12,2012-04-10 09:30,10,307.6,307.6,305.9,306.2,2875
AEJ12,2012-04-10 10:00,10,306.15,306.45,304.75,304.95,4304
AEJ12,2012-04-10 10:30,10,304.9,305,303.2,303.45,3065
AEJ12,2012-04-10 11:00,10,303.45,303.6,302.5,303.15,391
AEJ12,2012-04-10 11:30,11,303.1,303.25,302.3,302.5,237
AEJ12,2012-04-10 12:00,11,302.55,302.65,301.55,302,334
AEJ12,2012-04-10 12:30,11,302.05,302.45,301.9,302.2,114
AEJ12,2012-04-10 13:00,11,302.2,302.25,301.3,301.7,234
AEJ12,2012-04-10 13:30,11,301.85,302.25,301.5,301.9,162
AEJ12,2012-04-10 14:00,11,301.95,302.1,301.65,301.85,145
AEJ12,2012-04-10 14:30,11,301.95,302.25,300.95,301.1,237
AEJ12,2012-04-11 00:30,11,301.1,301.1,301.1,301.1,7
AEJ12,2012-04-11 01:00,11,303.75,303.8,302.8,302.95,307
AEJ12,2012-04-11 01:30,11,302.9,304,302.9,303.8,398
AEJ12,2012-04-11 02:00,11,303.8,305.85,303.75,305.7,4519
AEJ12,2012-04-11 02:30,11,305.75,306.05,303.1,303.4,4162
AEJ12,2012-04-11 03:00,11,303.4,305.15,302.95,305.1,2989
AEJ12,2012-04-11 03:30,11,305.1,305.8,304.85,305,2020
AEJ12,2012-04-11 04:00,11,305,305.95,304.95,305.9,1520
AEJ12,2012-04-11 04:30,11,305.95,307,305.55,306.95,1715
AEJ12,2012-04-11 05:00,11,306.85,307.25,306.65,306.8,1535
AEJ12,2012-04-11 05:30,11,306.75,307.4,306.55,307.4,1166
AEJ12,2012-04-11 06:00,11,307.4,307.65,306.9,307.5,1020
AEJ12,2012-04-11 06:30,11,307.5,307.55,306.35,306.6,916
AEJ12,2012-04-11 07:00,11,306.5,307.4,306.2,307.25,1198
AEJ12,2012-04-11 07:30,11,307.25,308.05,307.1,307.45,1606
AEJ12,2012-04-11 08:00,11,307.45,307.6,306.95,307.45,844
AEJ12,2012-04-11 08:30,11,307.45,307.6,306.2,306.8,2615
AEJ12,2012-04-11 09:00,11,306.75,307.75,306.75,307.25,1914
AEJ12,2012-04-11 09:30,11,307.35,307.95,306.15,306.6,2659
AEJ12,2012-04-11 10:00,11,306.6,306.6,305.5,306.05,2513
AEJ12,2012-04-11 10:30,11,306.05,306.25,305.5,305.6,1028
AEJ12,2012-04-11 11:00,11,305.6,306.15,305.6,306.15,213
AEJ12,2012-04-11 11:30,12,306.15,306.45,306.05,306.35,94
AEJ12,2012-04-11 12:00,12,306.4,306.5,306.15,306.15,93
AEJ12,2012-04-11 12:30,12,306.3,306.7,306.1,306.5,51
AEJ12,2012-04-11 13:00,12,306.55,306.6,306.05,306.3,79
AEJ12,2012-04-11 13:30,12,306.4,306.4,306,306.15,60
AEJ12,2012-04-11 14:00,12,306.15,306.3,305.7,305.8,76
AEJ12,2012-04-11 14:30,12,305.8,306.05,305.55,305.85,87
AEJ12,2012-04-12 00:30,12,305.85,305.85,305.85,305.85,1
AEJ12,2012-04-12 01:00,12,306.5,307.45,306.25,307.25,432
AEJ12,2012-04-12 01:30,12,307.25,307.35,306.95,307.15,187
AEJ12,2012-04-12 02:00,12,307.1,307.6,306.55,306.65,3030
AEJ12,2012-04-12 02:30,12,306.6,306.75,304.3,305.05,3481
AEJ12,2012-04-12 03:00,12,305.05,305.85,304.85,305.85,1680
AEJ12,2012-04-12 03:30,12,305.85,306.3,305,305,1535
AEJ12,2012-04-12 04:00,12,305.05,305.2,302.45,303.6,4280
AEJ12,2012-04-12 04:30,12,303.6,304.65,303.4,303.65,1838
AEJ12,2012-04-12 05:00,12,303.6,304.8,303.3,304.65,1296
AEJ12,2012-04-12 05:30,12,304.65,304.85,304.3,304.6,1028
AEJ12,2012-04-12 06:00,12,304.55,304.6,304.05,304.3,562
AEJ12,2012-04-12 06:30,12,304.35,305.35,304.3,305.15,1180
AEJ12,2012-04-12 07:00,12,305.2,305.35,304.2,304.7,997
AEJ12,2012-04-12 07:30,12,304.65,304.65,302.9,303.9,2284
AEJ12,2012-04-12 08:00,12,303.8,305.4,303.35,305,2109
AEJ12,2012-04-12 08:30,12,305,307.85,304.7,307.65,3394
AEJ12,2012-04-12 09:00,12,307.7,308.25,307.15,307.8,2776
AEJ12,2012-04-12 09:30,12,307.85,309.45,307.85,309.3,3977
AEJ12,2012-04-12 10:00,12,309.35,310.2,309.3,309.6,3265
AEJ12,2012-04-12 10:30,12,309.6,309.75,308.6,309.25,1219
AEJ12,2012-04-12 11:00,12,309.3,309.8,309.25,309.6,193
AEJ12,2012-04-12 11:30,13,309.6,310.05,309.55,309.85,192
AEJ12,2012-04-12 12:00,13,309.8,309.8,309.55,309.55,71
AEJ12,2012-04-12 12:30,13,309.6,309.65,309.2,309.3,43
AEJ12,2012-04-12 13:00,13,309.35,309.65,309.3,309.65,30
AEJ12,2012-04-12 13:30,13,309.7,310.05,309.65,309.75,87
AEJ12,2012-04-12 14:00,13,309.8,309.8,309.6,309.6,25
AEJ12,2012-04-12 14:30,13,309.65,310.05,309.55,309.6,113
AEJ12,2012-04-13 00:30,13,309.6,309.6,309.6,309.6,2
AEJ12,2012-04-13 01:00,13,309.45,309.55,308.35,308.7,142
AEJ12,2012-04-13 01:30,13,308.55,309.05,308.25,308.95,185
AEJ12,2012-04-13 02:00,13,308.95,309.95,308.3,308.7,3989
AEJ12,2012-04-13 02:30,13,308.65,309.95,308.25,309.5,2591
AEJ12,2012-04-13 03:00,13,309.4,309.4,307.7,307.75,2474
AEJ12,2012-04-13 03:30,13,307.7,308.65,307.55,307.75,1976
AEJ12,2012-04-13 04:00,13,307.75,307.75,306.75,307.55,1638
AEJ12,2012-04-13 04:30,13,307.5,307.95,307.05,307.4,1152
AEJ12,2012-04-13 05:00,13,307.45,307.8,306.9,307.7,1169
AEJ12,2012-04-13 05:30,13,307.65,308.7,307.45,308.45,858
AEJ12,2012-04-13 06:00,13,308.5,308.85,307.65,308.5,1029
AEJ12,2012-04-13 06:30,13,308.4,308.6,307.5,307.5,1058
AEJ12,2012-04-13 07:00,13,307.5,307.75,306.25,306.75,1944
AEJ12,2012-04-13 07:30,13,306.75,307.7,306.3,307.55,1801
AEJ12,2012-04-13 08:00,13,307.6,307.7,306.9,307.55,988
AEJ12,2012-04-13 08:30,13,307.55,307.65,305.75,305.85,3988
AEJ12,2012-04-13 09:00,13,305.8,306.15,303.75,304.5,4721
AEJ12,2012-04-13 09:30,13,304.5,305,303.75,304.95,2835
AEJ12,2012-04-13 10:00,13,305,305.3,304.15,304.3,2729
AEJ12,2012-04-13 10:30,13,304.3,305.5,304.2,305.25,1496
AEJ12,2012-04-13 11:00,13,305.25,305.45,304.85,304.85,101
AEJ12,2012-04-13 11:30,14,304.9,305.5,304.9,305.25,35
AEJ12,2012-04-13 12:00,14,305.2,305.4,305.2,305.4,22
AEJ12,2012-04-13 12:30,14,305.4,305.95,305.4,305.6,26
AEJ12,2012-04-13 13:00,14,305.4,305.4,305,305,24
AEJ12,2012-04-13 13:30,14,305.15,305.3,305.15,305.2,10
AEJ12,2012-04-13 14:00,14,305.2,305.65,305.2,305.2,70
AEJ12,2012-04-13 14:30,14,305.15,305.15,304.4,304.4,93
AEJ12,2012-04-16 01:00,16,304.25,304.7,303.95,304,190
AEJ12,2012-04-16 01:30,16,304,304,303,303.85,435
AEJ12,2012-04-16 02:00,16,303.8,306.65,303.7,306.4,4055
AEJ12,2012-04-16 02:30,16,306.45,307.3,305.35,305.8,2367
AEJ12,2012-04-16 03:00,16,305.85,306.35,304.25,304.4,2816
AEJ12,2012-04-16 03:30,16,304.45,305.75,304.4,305.55,1872
AEJ12,2012-04-16 04:00,16,305.55,305.7,304.9,305.65,1077
AEJ12,2012-04-16 04:30,16,305.6,306.3,305.35,306.2,1163
AEJ12,2012-04-16 05:00,16,306.35,306.9,306.05,306.6,1154
AEJ12,2012-04-16 05:30,16,306.55,306.55,305.9,306.15,963
AEJ12,2012-04-16 06:00,16,306.15,306.45,306.1,306.25,336
AEJ12,2012-04-16 06:30,16,306.2,306.3,305,305.15,861
AEJ12,2012-04-16 07:00,16,305.2,305.9,304.8,305.6,1050
AEJ12,2012-04-16 07:30,16,305.5,307.95,305.15,307.6,2948
AEJ12,2012-04-16 08:00,16,307.5,308.85,307.5,308.3,3384
AEJ12,2012-04-16 08:30,16,308.25,308.6,307.1,307.6,2830
AEJ12,2012-04-16 09:00,16,307.5,307.6,305.35,306.5,4273
AEJ12,2012-04-16 09:30,16,306.45,306.7,305.55,305.7,2579
AEJ12,2012-04-16 10:00,16,305.75,307.05,305.6,306.35,2263
AEJ12,2012-04-16 10:30,16,306.4,306.4,305.2,305.35,1800
AEJ12,2012-04-16 11:00,16,305.35,305.9,305.3,305.5,99
AEJ12,2012-04-16 11:30,17,305.6,306.25,305.4,306.2,67
AEJ12,2012-04-16 12:00,17,306.25,306.25,305.85,305.95,84
AEJ12,2012-04-16 12:30,17,306,307.05,306,306.75,122
AEJ12,2012-04-16 13:00,17,306.75,306.85,306.5,306.5,51
AEJ12,2012-04-16 13:30,17,306.6,306.8,306.2,306.2,27
AEJ12,2012-04-16 14:00,17,306.15,306.35,305.9,306.1,50
AEJ12,2012-04-16 14:30,17,306.15,306.35,306.05,306.15,56
AEJ12,2012-04-17 00:30,17,306.15,306.15,306.15,306.15,2
AEJ12,2012-04-17 01:00,17,305.5,305.8,305.15,305.3,188
AEJ12,2012-04-17 01:30,17,305.4,305.55,305.1,305.5,162
AEJ12,2012-04-17 02:00,17,305.5,307.9,305.35,307.65,4656
AEJ12,2012-04-17 02:30,17,307.65,308.35,307,307.95,1962
AEJ12,2012-04-17 03:00,17,308,308.15,307.25,307.75,1157
AEJ12,2012-04-17 03:30,17,307.75,308.95,307.65,308.55,1755
AEJ12,2012-04-17 04:00,17,308.55,309.55,308.55,309.35,1754
AEJ12,2012-04-17 04:30,17,309.4,310.4,309.35,309.75,1387
AEJ12,2012-04-17 05:00,17,309.8,309.85,309.3,309.75,892
AEJ12,2012-04-17 05:30,17,309.75,310.25,309.65,309.65,1335
AEJ12,2012-04-17 06:00,17,309.65,310.6,309.55,310.25,1188
AEJ12,2012-04-17 06:30,17,310.25,310.5,309.3,309.35,1007
AEJ12,2012-04-17 07:00,17,309.4,310.05,309.3,309.85,834
AEJ12,2012-04-17 07:30,17,309.75,310.1,309.15,310.1,933
AEJ12,2012-04-17 08:00,17,310.15,310.7,309.85,310.25,1424
AEJ12,2012-04-17 08:30,17,310.25,311.05,310,310.3,2856
AEJ12,2012-04-17 09:00,17,310.3,311.25,309.55,311.1,2549
AEJ12,2012-04-17 09:30,17,311.1,311.9,310.8,311.6,3604
AEJ12,2012-04-17 10:00,17,311.7,312.9,311.7,312.5,5148
AEJ12,2012-04-17 10:30,17,312.55,312.75,311.7,312.1,1895
AEJ12,2012-04-17 11:00,17,312.1,312.4,311.95,312.3,133
AEJ12,2012-04-17 11:30,18,312.45,312.7,312.35,312.6,80
AEJ12,2012-04-17 12:00,18,312.6,312.8,312.5,312.65,55
AEJ12,2012-04-17 12:30,18,312.65,312.9,312.5,312.5,105
AEJ12,2012-04-17 13:00,18,312.5,312.65,312.45,312.65,38
AEJ12,2012-04-17 13:30,18,312.65,312.8,312.25,312.45,78
AEJ12,2012-04-17 14:00,18,312.5,312.5,312.25,312.4,52
AEJ12,2012-04-17 14:30,18,312.4,312.5,312.15,312.3,180
AEJ12,2012-04-18 00:30,18,312.3,312.3,312.3,312.3,6
AEJ12,2012-04-18 01:00,18,312.35,312.5,311.95,312.35,1730
AEJ12,2012-04-18 01:30,18,312.35,312.35,311.9,312.2,236
AEJ12,2012-04-18 02:00,18,312.15,312.25,310.3,310.6,8760
AEJ12,2012-04-18 02:30,18,310.6,312.15,310.4,311.75,5717
AEJ12,2012-04-18 03:00,18,311.75,312.7,311.25,311.5,2513
AEJ12,2012-04-18 03:30,18,311.6,312.05,310.6,310.6,1954
AEJ12,2012-04-18 04:00,18,310.6,311.15,310.15,311,7103
AEJ12,2012-04-18 04:30,18,311,311.2,310.2,310.95,1866
AEJ12,2012-04-18 05:00,18,310.9,310.95,309.8,309.9,1237
AEJ12,2012-04-18 05:30,18,309.9,310.2,309.25,309.5,2005
AEJ12,2012-04-18 06:00,18,309.5,309.9,309,309.2,2194
AEJ12,2012-04-18 06:30,18,309.15,309.75,308.6,309.45,1405
AEJ12,2012-04-18 07:00,18,309.5,310.05,309.2,309.35,806
AEJ12,2012-04-18 07:30,18,309.4,309.65,308.4,308.85,1948
AEJ12,2012-04-18 08:00,18,308.8,309.55,308.55,309.45,1682
AEJ12,2012-04-18 08:30,18,309.4,310.75,309.15,310.6,2988
AEJ12,2012-04-18 09:00,18,310.6,310.75,309.7,310.1,2460
AEJ12,2012-04-18 09:30,18,310.1,311.4,309.7,310.95,4707
AEJ12,2012-04-18 10:00,18,310.9,311.1,309.3,309.55,3473
AEJ12,2012-04-18 10:30,18,309.6,310.4,309.25,309.95,1716
AEJ12,2012-04-18 11:00,18,310,310.05,309.6,309.6,242
AEJ12,2012-04-18 11:30,19,309.55,309.65,309.45,309.6,52
AEJ12,2012-04-18 12:00,19,309.5,309.65,309.3,309.3,100
AEJ12,2012-04-18 12:30,19,309.25,309.35,308.9,309.15,78
AEJ12,2012-04-18 13:00,19,309.05,309.65,309.05,309.5,83
AEJ12,2012-04-18 13:30,19,309.55,309.65,309.45,309.55,74
AEJ12,2012-04-18 14:00,19,309.65,309.85,309.5,309.5,44
AEJ12,2012-04-18 14:30,19,309.45,309.55,309.05,309.3,60
AEJ12,2012-04-19 00:30,19,309.3,309.3,309.3,309.3,1
AEJ12,2012-04-19 01:00,19,309.75,310.4,309.75,310.2,316
AEJ12,2012-04-19 01:30,19,310.3,310.75,310.3,310.75,2601
AEJ12,2012-04-19 02:00,19,310.7,312.6,310.65,312.1,3903
AEJ12,2012-04-19 02:30,19,312.1,312.85,311.2,312.45,3327
AEJ12,2012-04-19 03:00,19,312.45,313.3,312,312.8,4198
AEJ12,2012-04-19 03:30,19,312.8,313.55,310.9,312.15,6574
AEJ12,2012-04-19 04:00,19,312.2,312.45,311.05,312.15,2413
AEJ12,2012-04-19 04:30,19,312.15,313.6,311.65,313.15,2711
AEJ12,2012-04-19 05:00,19,313.25,313.3,312.15,312.35,1626
AEJ12,2012-04-19 05:30,19,312.3,312.6,311.85,312.3,1159
AEJ12,2012-04-19 06:00,19,312.3,312.85,310.4,310.55,3143
AEJ12,2012-04-19 06:30,19,310.55,310.8,309.5,310.6,4129
AEJ12,2012-04-19 07:00,19,310.6,311.05,310.15,310.6,1929
AEJ12,2012-04-19 07:30,19,310.6,310.6,308.55,309.2,3171
AEJ12,2012-04-19 08:00,19,309.2,309.75,308.95,309.75,1840
AEJ12,2012-04-19 08:30,19,309.7,310.05,308.85,309.9,3187
AEJ12,2012-04-19 09:00,19,309.85,310,307.45,308.1,5179
AEJ12,2012-04-19 09:30,19,308.1,310.15,308.1,308.85,3125
AEJ12,2012-04-19 10:00,19,308.9,309.25,306.9,307,3818
AEJ12,2012-04-19 10:30,19,307.05,307.7,306.35,307,1863
AEJ12,2012-04-19 11:00,19,307,307.05,306.2,306.25,342
AEJ12,2012-04-19 11:30,20,306.2,306.5,305.9,306.25,156
AEJ12,2012-04-19 12:00,20,306.2,306.75,305.85,306.05,286
AEJ12,2012-04-19 12:30,20,306.05,306.4,305,305.35,234
AEJ12,2012-04-19 13:00,20,305.3,305.5,305,305.1,158
AEJ12,2012-04-19 13:30,20,305.1,305.25,304.5,305.25,157
AEJ12,2012-04-19 14:00,20,305.3,305.8,305,305.75,103
AEJ12,2012-04-19 14:30,20,305.65,306.1,305.55,305.95,75
AEJ12,2012-04-20 01:00,20,306.65,306.95,306.1,306.95,180
AEJ12,2012-04-20 01:30,20,306.9,307.2,306.6,306.7,180
AEJ12,2012-04-20 02:00,20,306.6,307.75,306,307.4,3820
AEJ12,2012-04-20 02:30,20,307.35,308.55,306.85,307.7,1013
AEJ12,2012-04-20 03:00,20,307.65,308.65,307.35,307.65,738
AEJ12,2012-04-20 03:30,20,307.85,308.4,306.2,306.55,1106
AEJ12,2012-04-20 04:00,20,306.65,306.8,305.95,306.55,679
AEJ12,2012-04-20 04:30,20,306.65,308,306.45,307.7,633
AEJ12,2012-04-20 05:00,20,307.8,309.3,307.75,308.55,567
AEJ12,2012-04-20 05:30,20,308.55,309.4,308.1,308.85,310
AEJ12,2012-04-20 06:00,20,308.8,308.9,307.85,308.2,276
AEJ12,2012-04-20 06:30,20,308.15,308.8,307.95,308.3,229
AEJ12,2012-04-20 07:00,20,308.4,309.3,308.15,308.35,401
AEJ12,2012-04-20 07:30,20,308.35,308.4,307.65,308.05,341
AEJ12,2012-04-20 08:00,20,308,308,307.2,307.5,565
AEJ12,2012-04-20 08:30,20,307.6,308.25,307.25,308.1,843