AEH19,2018-04-03 03:30,3,506.95,506.95,506.95,506.95,3
AEH19,2018-04-03 04:00,3,507.25,507.25,507.25,507.25,2
AEH19,2018-04-03 04:30,3,507.5,507.5,507.5,507.5,3
AEH19,2018-04-06 10:30,6,521,521,521,521,2
AEH19,2018-04-09 08:30,9,520.85,520.85,520.85,520.85,3
AEH19,2018-04-10 10:00,10,526.95,526.95,526.95,526.95,4
AEH19,2018-06-08 03:00,8,546.7,546.7,546.7,546.7,1
AEH19,2018-06-14 08:30,14,556.2,556.2,556.2,556.2,5
AEH19,2018-06-14 10:30,14,559.2,559.2,559.2,559.2,1
AEH19,2018-06-27 07:30,27,542.8,542.8,542.8,542.8,1
AEH19,2018-06-29 04:00,29,544.9,544.9,544.9,544.9,1
AEH19,2018-07-17 04:00,17,550.65,550.65,550.65,550.65,1
AEH19,2018-07-17 06:00,17,548,548,548,548,5
AEH19,2018-08-17 09:30,17,545.3,545.9,545.3,545.9,2
AEH19,2018-08-17 10:00,17,546.6,546.6,546.6,546.6,1
AEH19,2018-09-25 02:30,25,547.2,547.2,547.2,547.2,1
AEH19,2018-09-28 05:30,28,546.25,546.25,546.25,546.25,1
AEH19,2018-10-03 07:30,3,548.85,548.85,548.85,548.85,1
AEH19,2018-10-04 10:00,4,539.95,540.3,539.9,540.3,4
AEH19,2018-10-05 09:00,5,535,535,535,535,1
AEH19,2018-10-05 10:00,5,535.4,535.4,535.4,535.4,1
AEH19,2018-10-05 12:00,6,533.25,533.25,533.25,533.25,1
AEH19,2018-10-05 13:00,6,533.9,533.9,533.9,533.9,1
AEH19,2018-10-05 13:30,6,534.2,534.2,534.2,534.2,1
AEH19,2018-10-08 14:00,9,531.8,531.8,531.75,531.75,2
AEH19,2018-10-09 01:00,9,531.45,531.45,531.25,531.25,2
AEH19,2018-10-09 09:30,9,533.05,533.05,533.05,533.05,1
AEH19,2018-10-09 10:00,9,532.2,532.2,532.1,532.1,2
AEH19,2018-10-10 10:00,10,525.3,525.3,525.3,525.3,1
AEH19,2018-10-11 07:30,11,517.5,517.9,517.5,517.5,3
AEH19,2018-10-11 08:00,11,518.5,518.5,518.5,518.5,1
AEH19,2018-10-11 08:30,11,519.15,519.15,519.15,519.15,1
AEH19,2018-10-12 01:30,12,518.7,518.7,518.7,518.7,1
AEH19,2018-10-12 09:30,12,513,513.55,513,513.55,2
AEH19,2018-10-12 10:30,12,511,511,511,511,1
AEH19,2018-10-15 02:30,15,510.2,510.2,510.2,510.2,2
AEH19,2018-10-15 04:00,15,510.1,510.1,510.1,510.1,1
AEH19,2018-10-15 04:30,15,511.25,511.25,511.25,511.25,1
AEH19,2018-10-15 08:30,15,513.75,513.75,513.75,513.75,1
AEH19,2018-10-15 09:00,15,512.5,512.5,512.5,512.5,1
AEH19,2018-10-15 10:00,15,514.25,514.25,514.25,514.25,1
AEH19,2018-10-15 10:30,15,514.5,514.5,514.5,514.5,1
AEH19,2018-10-15 13:00,16,514.7,514.7,514.7,514.7,1
AEH19,2018-10-15 14:30,16,513.75,513.75,513.75,513.75,1
AEH19,2018-10-16 08:00,16,518.6,518.6,518.6,518.6,2
AEH19,2018-10-16 10:00,16,521.7,521.7,521.7,521.7,1
AEH19,2018-10-17 05:00,17,525.6,525.6,525.6,525.6,1
AEH19,2018-10-17 09:00,17,524.5,524.5,524.5,524.5,2
AEH19,2018-10-24 02:00,24,510,510,510,510,1
AEH19,2018-10-25 04:30,25,507.5,507.5,507.5,507.5,1
AEH19,2018-10-25 14:30,26,510,510,510,510,1
AEH19,2018-10-26 02:30,26,503.8,503.8,503.25,503.25,2
AEH19,2018-10-26 06:30,26,502.5,502.5,502.5,502.5,1
AEH19,2018-10-26 09:30,26,497.5,497.5,497.5,497.5,1
AEH19,2018-10-26 10:00,26,496.3,496.6,496.3,496.6,2
AEH19,2018-10-29 03:00,29,504.15,504.15,504.15,504.15,1
AEH19,2018-10-29 06:00,29,508.2,508.2,508.2,508.2,2
AEH19,2018-10-29 07:30,29,508.95,508.95,508.95,508.95,1
AEH19,2018-10-30 02:00,30,504.25,504.25,504.25,504.25,2
AEH19,2018-10-31 07:30,31,514.4,514.4,514.4,514.4,1
AEH19,2018-10-31 08:00,31,513.95,513.95,513.95,513.95,1
AEH19,2018-10-31 14:00,1,516.1,516.1,515.9,515.9,3
AEH19,2018-11-01 02:30,1,515.5,515.5,515.5,515.5,1
AEH19,2018-11-06 14:30,7,520.95,520.95,520.95,520.95,1
AEH19,2018-11-07 08:00,7,525.5,525.5,525.5,525.5,1
AEH19,2018-11-08 02:30,8,527.75,527.75,527.75,527.75,5
AEH19,2018-11-08 03:30,8,526.35,526.35,526.35,526.35,5
AEH19,2018-11-09 02:00,9,522.6,522.6,522.6,522.6,20
AEH19,2018-11-09 09:30,9,526.25,526.25,526.25,526.25,1
AEH19,2018-11-12 02:00,12,530.5,530.5,529.75,529.75,3
AEH19,2018-11-12 08:30,12,524.25,524.35,524.25,524.35,4
AEH19,2018-11-12 10:00,12,522.95,522.95,522.95,522.95,1
AEH19,2018-11-12 10:30,12,522.9,523,522.9,523,3
AEH19,2018-11-13 02:00,13,525.95,525.95,525.95,525.95,1
AEH19,2018-11-14 03:30,14,521.6,521.6,521.6,521.6,4
AEH19,2018-11-14 04:30,14,522.75,522.75,522.75,522.75,1
AEH19,2018-11-14 05:00,14,523.5,523.5,523.5,523.5,5
AEH19,2018-11-14 07:30,14,526.6,526.6,526.6,526.6,4
AEH19,2018-11-14 08:30,14,526,526,526,526,1
AEH19,2018-11-14 13:00,15,520.75,520.75,520.75,520.75,1
AEH19,2018-11-15 03:30,15,523.65,523.65,523.65,523.65,4
AEH19,2018-11-15 04:00,15,523.6,523.6,523.6,523.6,2
AEH19,2018-11-16 03:00,16,524.85,524.85,524.85,524.85,1
AEH19,2018-11-19 05:00,19,522.25,522.25,522.25,522.25,1
AEH19,2018-11-19 10:00,19,516.65,516.65,516.65,516.65,1
AEH19,2018-11-20 03:30,20,511.8,511.8,511.8,511.8,1
AEH19,2018-11-20 08:00,20,507.25,507.25,506.5,506.5,19
AEH19,2018-11-20 08:30,20,506.2,506.2,506.15,506.15,2
AEH19,2018-11-21 04:30,21,511.5,511.5,511.5,511.5,28
AEH19,2018-11-21 08:00,21,513.3,513.3,513.3,513.3,5
AEH19,2018-11-22 04:00,22,513.3,513.3,513.3,513.3,1
AEH19,2018-11-26 04:30,26,516.95,516.95,516.95,516.95,1
AEH19,2018-11-26 06:30,26,515,515,515,515,1
AEH19,2018-11-26 07:30,26,514.9,514.9,514.9,514.9,1
AEH19,2018-11-26 09:30,26,516.5,516.5,516.5,516.5,2
AEH19,2018-11-26 11:00,26,516.5,516.5,516.5,516.5,1
AEH19,2018-11-27 12:00,28,516.5,516.5,516.5,516.5,1
AEH19,2018-11-28 07:30,28,518.7,518.7,518.7,518.7,1
AEH19,2018-11-28 09:00,28,517.9,517.9,517.9,517.9,1
AEH19,2018-11-29 04:30,29,518.4,518.4,518.4,518.4,9
AEH19,2018-11-29 06:00,29,517.9,517.95,517.75,517.75,55
AEH19,2018-11-29 06:30,29,517.25,517.25,517.25,517.25,10
AEH19,2018-12-03 09:00,3,523.45,523.45,523.45,523.45,5
AEH19,2018-12-04 07:00,4,521.7,521.7,521.7,521.7,25
AEH19,2018-12-04 08:00,4,522.6,522.6,522.6,522.6,10
AEH19,2018-12-06 03:00,6,503.5,503.5,503.5,503.5,1
AEH19,2018-12-06 11:30,7,500.65,500.65,500.65,500.65,1
AEH19,2018-12-07 09:00,7,504,504,503.55,503.55,3
AEH19,2018-12-10 02:30,10,498.1,499.5,498.1,499.5,2
AEH19,2018-12-10 04:30,10,499.25,499.3,499.25,499.3,3
AEH19,2018-12-10 07:00,10,500.3,500.3,500.3,500.3,120
AEH19,2018-12-11 03:00,11,496.2,496.2,496.2,496.2,20
AEH19,2018-12-11 06:30,11,500.9,500.9,500.9,500.9,1
AEH19,2018-12-11 08:30,11,501.9,502.4,501.9,502.4,4
AEH19,2018-12-12 04:00,12,506.05,506.05,506.05,506.05,1
AEH19,2018-12-12 06:30,12,506.5,506.5,506.2,506.2,2
AEH19,2018-12-12 10:00,12,508.9,508.9,508.9,508.9,2
AEH19,2018-12-13 02:00,13,508.25,508.25,508.25,508.25,6
AEH19,2018-12-13 02:30,13,506.75,506.75,506.75,506.75,1
AEH19,2018-12-13 03:30,13,505.9,505.9,505.9,505.9,2
AEH19,2018-12-13 04:30,13,506.15,506.15,506.15,506.15,25
AEH19,2018-12-13 10:00,13,506.4,506.55,506.35,506.4,85
AEH19,2018-12-14 06:30,14,503.1,503.1,503.1,503.1,3
AEH19,2018-12-14 10:30,14,503,503,503,503,3
AEH19,2018-12-14 11:00,14,503.5,503.5,503.5,503.5,1
AEH19,2018-12-14 14:30,15,502.1,502.25,502.1,502.25,2
AEH19,2018-12-17 08:30,17,496.5,496.5,496.5,496.5,1
AEH19,2018-12-17 10:30,17,497.7,498.05,497.7,497.7,8
AEH19,2018-12-17 13:30,18,494.25,494.25,494.25,494.25,1
AEH19,2018-12-17 14:30,18,492.15,492.5,492.1,492.5,4
AEH19,2018-12-18 01:00,18,495.4,495.4,495.4,495.4,1
AEH19,2018-12-18 05:30,18,494.5,494.5,494.5,494.5,16
AEH19,2018-12-18 09:00,18,494.5,494.5,494.5,494.5,1
AEH19,2018-12-18 10:00,18,493,493,492.4,492.75,151
AEH19,2018-12-18 10:30,18,492.9,493.05,492.8,492.8,13
AEH19,2018-12-19 09:00,19,494.15,494.15,494.15,494.15,5
AEH19,2018-12-20 02:00,20,486.95,486.95,486.95,486.95,1
AEH19,2018-12-20 03:30,20,485.7,485.7,485.7,485.7,1
AEH19,2018-12-20 07:30,20,485.5,485.5,485.5,485.5,1
AEH19,2018-12-20 09:00,20,484.6,485.15,484.6,485.15,2
AEH19,2018-12-20 10:30,20,483.65,483.65,483.65,483.65,2
AEH19,2018-12-20 11:00,20,481.95,481.95,481.95,481.95,2
AEH19,2018-12-20 13:00,21,479.1,479.1,479.1,479.1,1
AEH19,2018-12-21 07:00,21,480.25,480.25,480.2,480.2,6
AEH19,2018-12-21 08:00,21,479.9,479.9,479.9,479.9,2
AEH19,2018-12-21 09:00,21,481.35,481.65,481.35,481.65,3
AEH19,2018-12-21 09:30,21,481.8,481.8,481.65,481.65,2
AEH19,2018-12-21 10:00,21,480.95,480.95,480.95,480.95,2
AEH19,2018-12-24 02:00,24,481.5,481.5,481.4,481.4,2
AEH19,2018-12-24 04:00,24,479.45,479.55,479.45,479.55,2
AEH19,2018-12-24 06:30,24,477.15,477.2,477.15,477.2,2
AEH19,2018-12-27 07:00,27,475,475,475,475,1
AEH19,2018-12-27 09:30,27,470.9,471.15,470.9,471.15,3
AEH19,2018-12-27 13:30,28,473,473.3,473,473.3,2
AEH19,2018-12-27 14:00,28,476.45,476.45,476.45,476.45,1
AEH19,2018-12-27 14:30,28,478.5,478.5,478.5,478.5,1
AEH19,2018-12-28 05:30,28,481.75,481.75,481.75,481.75,1
AEH19,2018-12-28 08:30,28,483,483,482.9,482.9,2
AEH19,2018-12-28 09:30,28,481,481,481,481,1
AEH19,2018-12-31 02:00,31,483.85,484.05,483.85,484.05,3
AEH19,2018-12-31 02:30,31,484.25,484.25,484.25,484.25,1
AEH19,2018-12-31 03:00,31,484.15,484.15,483.85,483.85,2
AEH19,2019-01-02 03:00,2,479.85,479.85,479.85,479.85,1
AEH19,2019-01-02 03:30,2,479.85,479.85,479.85,479.85,1
AEH19,2019-01-02 09:30,2,485,485,485,485,1
AEH19,2019-01-02 10:00,2,484.6,484.6,484.6,484.6,1
AEH19,2019-01-03 03:00,3,478.7,478.75,478.7,478.75,5
AEH19,2019-01-03 04:30,3,477.45,477.45,477.35,477.35,3
AEH19,2019-01-03 07:30,3,480,480.15,479.95,480.15,4
AEH19,2019-01-03 08:30,3,480.95,480.95,480.5,480.5,2
AEH19,2019-01-04 04:00,4,483.45,483.45,483.45,483.45,1
AEH19,2019-01-04 05:30,4,484,484,484,484,1
AEH19,2019-01-04 07:00,4,483.75,483.75,483.45,483.45,2
AEH19,2019-01-04 08:30,4,487.65,487.65,487.65,487.65,1
AEH19,2019-01-04 09:30,4,488.65,488.65,488.65,488.65,1
AEH19,2019-01-04 10:00,4,489.7,489.7,489.7,489.7,1
AEH19,2019-01-07 08:30,7,487.95,488,487.2,487.2,54
AEH19,2019-01-07 10:00,7,489.2,489.2,489.2,489.2,1
AEH19,2019-01-08 08:00,8,495.1,495.2,495.1,495.2,2
AEH19,2019-01-10 10:00,10,495.25,495.25,494.9,494.9,4
AEH19,2019-01-11 02:30,11,497.9,498.9,497.9,498.9,2
AEH19,2019-01-11 03:00,11,498.7,498.7,498.7,498.7,1
AEH19,2019-01-11 09:00,11,496.6,496.6,496.6,496.6,22
AEH19,2019-01-14 02:30,14,494,494,494,494,3
AEH19,2019-01-14 03:00,14,494.45,494.45,494.45,494.45,10
AEH19,2019-01-14 06:30,14,493.65,493.65,493.65,493.65,14
AEH19,2019-01-14 07:30,14,493.1,493.1,493.1,493.1,9
AEH19,2019-01-15 02:00,15,497.95,497.95,497.95,497.95,25
AEH19,2019-01-15 03:30,15,496.85,496.9,496.85,496.9,5
AEH19,2019-01-16 01:00,16,498,498,498,498,1
AEH19,2019-01-16 01:30,16,497.5,497.95,497.5,497.95,2
AEH19,2019-01-16 02:30,16,498.1,498.1,497.3,497.3,2
AEH19,2019-01-16 03:00,16,497,497,497,497,1
AEH19,2019-01-16 03:30,16,495.15,495.25,495.15,495.25,9
AEH19,2019-01-16 04:00,16,495.5,495.5,495.5,495.5,2
AEH19,2019-01-16 06:00,16,496.25,496.3,496.25,496.3,4
AEH19,2019-01-16 08:30,16,498.3,498.3,498.3,498.3,1
AEH19,2019-01-16 09:00,16,498.5,498.5,498.5,498.5,1
AEH19,2019-01-16 09:30,16,498.15,498.15,498,498,2
AEH19,2019-01-16 10:00,16,497.4,497.4,497.4,497.4,1
AEH19,2019-01-16 13:30,17,498.3,498.3,498.3,498.3,1
AEH19,2019-01-17 02:00,17,495.9,495.9,495.4,495.4,6
AEH19,2019-01-17 03:00,17,496.6,496.6,496.6,496.6,7
AEH19,2019-01-17 05:00,17,497,497,496.9,496.9,64
AEH19,2019-01-17 07:30,17,496.35,496.35,496.35,496.35,2
AEH19,2019-01-17 10:00,17,497.75,498,497.65,497.65,161
AEH19,2019-01-17 10:30,17,498.05,498.05,498.05,498.05,65
AEH19,2019-01-17 13:30,18,499.2,499.2,499.2,499.2,1
AEH19,2019-01-18 01:00,18,501.1,501.1,501.1,501.1,1
AEH19,2019-01-18 02:00,18,501.55,501.55,501.25,501.5,17
AEH19,2019-01-18 04:00,18,503.2,503.2,503.15,503.15,17
AEH19,2019-01-18 04:30,18,502.9,503.65,502.9,503.5,8
AEH19,2019-01-18 05:30,18,503.9,503.9,503.9,503.9,1
AEH19,2019-01-18 06:00,18,505.25,505.25,505,505,3
AEH19,2019-01-18 08:30,18,506.3,507.05,506.05,506.4,8
AEH19,2019-01-18 09:00,18,506.45,506.45,506.45,506.45,6
AEH19,2019-01-18 10:30,18,508.1,508.1,508.1,508.1,2
AEH19,2019-01-21 02:00,21,507.8,507.8,507.8,507.8,1
AEH19,2019-01-21 05:00,21,508.3,508.3,508.3,508.3,1
AEH19,2019-01-21 05:30,21,508.3,508.3,508.3,508.3,1
AEH19,2019-01-21 11:30,22,508.2,508.2,508.2,508.2,1
AEH19,2019-01-22 05:00,22,505.1,505.15,505,505,9
AEH19,2019-01-22 09:00,22,503,503,503,503,1
AEH19,2019-01-23 01:30,23,502.55,502.55,502.55,502.55,1
AEH19,2019-01-23 08:00,23,509,509,509,509,1
AEH19,2019-01-23 08:30,23,509.25,509.25,508.6,508.6,5
AEH19,2019-01-23 09:00,23,508.65,508.65,508.65,508.65,588
AEH19,2019-01-23 10:30,23,505.55,505.55,505.5,505.5,2
AEH19,2019-01-24 01:00,24,505.4,505.4,505.4,505.4,2
AEH19,2019-01-24 02:00,24,505.5,505.5,505.5,505.5,1
AEH19,2019-01-24 02:30,24,507.25,507.25,507.25,507.25,1
AEH19,2019-01-24 03:30,24,508.95,509.1,508.95,509.1,3
AEH19,2019-01-24 04:00,24,509.45,509.45,509.2,509.35,10
AEH19,2019-01-24 04:30,24,509.1,509.1,508.7,508.7,2
AEH19,2019-01-24 05:00,24,509.45,509.45,509.45,509.45,1
AEH19,2019-01-24 05:30,24,508.85,508.85,508.85,508.85,1
AEH19,2019-01-24 06:00,24,509.35,509.35,509.35,509.35,1
AEH19,2019-01-24 07:00,24,509,509,509,509,2
AEH19,2019-01-24 10:30,24,509.15,509.4,509.15,509.4,2
AEH19,2019-01-24 13:30,25,509.25,509.25,509.25,509.25,1
AEH19,2019-01-25 01:00,25,511,511,511,511,1
AEH19,2019-01-25 02:00,25,510.9,511.45,510.9,511.45,4
AEH19,2019-01-25 02:30,25,511.25,511.5,511.25,511.5,2
AEH19,2019-01-25 03:00,25,511.4,511.4,511.4,511.4,1
AEH19,2019-01-25 04:00,25,511.5,511.5,511.5,511.5,1
AEH19,2019-01-25 04:30,25,511.75,511.75,511.75,511.75,1
AEH19,2019-01-25 05:30,25,512.5,512.6,512.45,512.6,4
AEH19,2019-01-25 07:00,25,512.85,512.85,512.85,512.85,2
AEH19,2019-01-25 07:30,25,513,513,513,513,1
AEH19,2019-01-25 09:00,25,513.05,513.05,513.05,513.05,2
AEH19,2019-01-25 10:00,25,513.15,513.15,513,513,4
AEH19,2019-01-25 10:30,25,513,513,513,513,2
AEH19,2019-01-25 11:00,25,512.75,512.75,512.65,512.65,3
AEH19,2019-01-28 01:00,28,511,511,511,511,3
AEH19,2019-01-28 04:30,28,511,511,511,511,1
AEH19,2019-01-28 05:00,28,510.9,510.9,510.9,510.9,2
AEH19,2019-01-28 07:30,28,510.4,510.4,510.4,510.4,1
AEH19,2019-01-28 09:00,28,507.8,508.9,507.8,508.9,2
AEH19,2019-01-28 09:30,28,509.2,509.2,509.2,509.2,1
AEH19,2019-01-28 11:00,28,507.9,508.25,507.9,508.25,2
AEH19,2019-01-28 11:30,29,508.35,508.35,508.35,508.35,1
AEH19,2019-01-29 02:30,29,510.5,510.6,510.5,510.6,3
AEH19,2019-01-29 03:00,29,512.35,512.35,512.35,512.35,1
AEH19,2019-01-29 05:30,29,512.85,513.2,512.85,513.2,2
AEH19,2019-01-29 06:00,29,513.45,513.45,513.15,513.15,2
AEH19,2019-01-29 07:00,29,513.8,513.8,513.8,513.8,2
AEH19,2019-01-29 07:30,29,514.3,514.3,514.3,514.3,1
AEH19,2019-01-29 11:00,29,513.8,513.8,513.8,513.8,1
AEH19,2019-01-30 01:30,30,513.15,513.65,513.15,513.65,41
AEH19,2019-01-30 03:00,30,514.85,514.85,514.85,514.85,2
AEH19,2019-01-30 03:30,30,514.75,514.75,514.75,514.75,1
AEH19,2019-01-30 06:30,30,516,516,516,516,2
AEH19,2019-01-30 07:30,30,517,517,517,517,1
AEH19,2019-01-30 08:00,30,517.8,517.8,517.55,517.55,3
AEH19,2019-01-30 09:00,30,515.5,515.5,515.3,515.3,2
AEH19,2019-01-30 10:00,30,516.05,516.05,516.05,516.05,1
AEH19,2019-01-30 10:30,30,516.5,516.55,516.5,516.55,2
AEH19,2019-01-30 11:00,30,516.85,516.85,516.85,516.85,1
AEH19,2019-01-30 12:30,31,515.75,515.75,515.75,515.75,1
AEH19,2019-01-30 13:00,31,516.75,516.75,516.75,516.75,1
AEH19,2019-01-30 14:30,31,517.3,517.3,517.3,517.3,1
AEH19,2019-01-31 01:00,31,518.75,518.75,518.75,518.75,2
AEH19,2019-01-31 01:30,31,517.9,517.9,517.9,517.9,1
AEH19,2019-01-31 02:00,31,518.8,518.8,518.8,518.8,2
AEH19,2019-01-31 02:30,31,518.9,518.9,518.9,518.9,1
AEH19,2019-01-31 03:30,31,516.9,516.9,516.45,516.45,2
AEH19,2019-01-31 04:30,31,516,516.7,516,516.7,2
AEH19,2019-01-31 07:30,31,516.5,516.5,516.5,516.5,1
AEH19,2019-01-31 09:00,31,516.95,516.95,516.95,516.95,1
AEH19,2019-01-31 10:30,31,519.35,519.35,519.35,519.35,1
AEH19,2019-01-31 11:00,31,520.2,520.2,520.2,520.2,1
AEH19,2019-01-31 11:30,1,519.95,519.95,519.95,519.95,1
AEH19,2019-02-01 02:00,1,518.5,518.5,518.5,518.5,2
AEH19,2019-02-01 03:30,1,519.75,519.75,519.75,519.75,2
AEH19,2019-02-01 04:30,1,518.8,518.8,518.8,518.8,1
AEH19,2019-02-01 07:00,1,518.7,518.7,518.7,518.7,1
AEH19,2019-02-01 08:00,1,519.95,519.95,519.8,519.8,3
AEH19,2019-02-01 08:30,1,520.1,520.1,518.8,518.8,3
AEH19,2019-02-01 10:00,1,520.6,520.6,520.6,520.6,3
AEH19,2019-02-01 11:00,1,521.65,521.65,521.6,521.6,2
AEH19,2019-02-04 02:00,4,522.4,522.4,522.35,522.35,2
AEH19,2019-02-04 02:30,4,523.35,523.35,522.3,522.3,3
AEH19,2019-02-04 04:30,4,523.25,523.25,523.25,523.25,1
AEH19,2019-02-04 08:00,4,522.8,522.8,522.8,522.8,1
AEH19,2019-02-04 08:30,4,522.55,522.55,522.55,522.55,1
AEH19,2019-02-04 09:00,4,521.7,522.15,521.65,522.15,3
AEH19,2019-02-04 09:30,4,521.9,521.9,521.9,521.9,2
AEH19,2019-02-04 10:00,4,523,523,523,523,1
AEH19,2019-02-05 01:00,5,525.7,525.7,525.7,525.7,2
AEH19,2019-02-05 05:00,5,527.65,527.65,527.65,527.65,1
AEH19,2019-02-05 05:30,5,527.55,527.8,527.55,527.8,2
AEH19,2019-02-05 08:00,5,528.45,528.45,528.45,528.45,1
AEH19,2019-02-05 08:30,5,528.6,528.7,528.6,528.7,2
AEH19,2019-02-05 09:00,5,529.7,529.7,529.7,529.7,2
AEH19,2019-02-05 10:00,5,530.25,530.25,530.25,530.25,1
AEH19,2019-02-05 10:30,5,530.75,530.85,530.75,530.85,4
AEH19,2019-02-05 11:00,5,530.9,530.9,529.85,529.85,3
AEH19,2019-02-05 12:00,6,529.3,529.3,529.3,529.3,1
AEH19,2019-02-05 12:30,6,530.15,530.15,530.15,530.15,1
AEH19,2019-02-05 14:00,6,530.8,530.8,530.8,530.8,1
AEH19,2019-02-05 14:30,6,531,531,530.25,530.25,2
AEH19,2019-02-06 02:00,6,530.35,530.35,530.35,530.35,1
AEH19,2019-02-06 02:30,6,531.2,531.2,531,531,3
AEH19,2019-02-06 03:00,6,531,531,531,531,3
AEH19,2019-02-06 03:30,6,531.3,531.9,531.3,531.9,5
AEH19,2019-02-06 04:30,6,532.45,532.45,532,532,3
AEH19,2019-02-06 05:00,6,532.4,532.5,532.4,532.5,40
AEH19,2019-02-06 05:30,6,532.55,532.55,532.55,532.55,1
AEH19,2019-02-06 06:00,6,532.7,532.7,532.7,532.7,1
AEH19,2019-02-06 07:30,6,533.3,533.4,533.1,533.1,3
AEH19,2019-02-06 10:30,6,534.9,534.9,534.6,534.6,7
AEH19,2019-02-06 12:00,7,534.6,534.6,534.6,534.6,1
AEH19,2019-02-06 12:30,7,534.5,534.55,534.5,534.55,3
AEH19,2019-02-06 14:30,7,534.65,534.65,534.65,534.65,2
AEH19,2019-02-07 02:30,7,534.35,534.35,534.35,534.35,1
AEH19,2019-02-07 06:00,7,533,533.3,533,533.3,5
AEH19,2019-02-07 06:30,7,533.05,533.05,533.05,533.05,1
AEH19,2019-02-07 07:30,7,531.95,532.05,531.95,532.05,2
AEH19,2019-02-07 08:00,7,532.6,533,532.6,533,4
AEH19,2019-02-07 08:30,7,531.85,531.85,531,531,5
AEH19,2019-02-07 09:00,7,531,531.9,531,531.9,10
AEH19,2019-02-07 09:30,7,532.2,532.2,532.2,532.2,2
AEH19,2019-02-07 10:00,7,530.65,530.65,530.5,530.5,2
AEH19,2019-02-07 10:30,7,529.45,529.45,528.3,528.3,4
AEH19,2019-02-07 11:30,8,528,528,528,528,1
AEH19,2019-02-07 12:30,8,529.4,529.4,529.2,529.2,2
AEH19,2019-02-07 13:00,8,529,529,528.55,528.55,2
AEH19,2019-02-07 13:30,8,529,529,528.85,528.85,4
AEH19,2019-02-07 14:30,8,529.45,529.45,529.45,529.45,2
AEH19,2019-02-08 01:00,8,528.7,528.7,528.3,528.3,4
AEH19,2019-02-08 01:30,8,527.75,527.75,527.75,527.75,1
AEH19,2019-02-08 02:00,8,528,528,528,528,1
AEH19,2019-02-08 02:30,8,528.45,528.45,528.25,528.25,2
AEH19,2019-02-08 03:00,8,528.55,529,528.55,528.75,7
AEH19,2019-02-08 03:30,8,528.45,528.5,528,528.45,35
AEH19,2019-02-08 04:00,8,528.3,528.8,528.1,528.8,10
AEH19,2019-02-08 04:30,8,528.55,528.8,528.2,528.65,7
AEH19,2019-02-08 05:00,8,528.7,528.8,528.7,528.8,21
AEH19,2019-02-08 05:30,8,528.05,528.05,526.7,526.7,4
AEH19,2019-02-08 06:00,8,526.2,526.2,526,526.1,3
AEH19,2019-02-08 06:30,8,527,527,526.85,526.85,2
AEH19,2019-02-08 07:00,8,526.85,526.85,526.15,526.15,2
AEH19,2019-02-08 07:30,8,527,527,526.25,526.25,4
AEH19,2019-02-08 08:00,8,526.45,526.5,526.45,526.5,2
AEH19,2019-02-08 08:30,8,526.95,526.95,526.6,526.6,2
AEH19,2019-02-08 09:00,8,525.65,525.7,525.6,525.6,3
AEH19,2019-02-08 09:30,8,526.55,526.55,525.6,525.6,8
AEH19,2019-02-08 10:00,8,525.1,525.4,525.1,525.35,13
AEH19,2019-02-08 10:30,8,526.45,526.45,526.45,526.45,1
AEH19,2019-02-08 11:30,9,527.25,527.25,527.25,527.25,1
AEH19,2019-02-08 14:00,9,529.05,529.05,529.05,529.05,1
AEH19,2019-02-08 14:30,9,529.8,529.8,529.8,529.8,1
AEH19,2019-02-11 01:00,11,530,530,529.55,529.55,3
AEH19,2019-02-11 01:30,11,529.65,530.2,529.6,530.2,22
AEH19,2019-02-11 02:00,11,530.25,530.5,529.5,530.45,68
AEH19,2019-02-11 02:30,11,530.8,531.65,530.5,531.5,141
AEH19,2019-02-11 03:00,11,531.5,531.85,530.8,531.15,136
AEH19,2019-02-11 03:30,11,531.15,531.45,530.9,531.3,165
AEH19,2019-02-11 04:00,11,531.45,531.5,530.95,531.45,125
AEH19,2019-02-11 04:30,11,531.4,531.4,530.95,530.95,28
AEH19,2019-02-11 05:00,11,530.8,530.95,529.6,529.6,24
AEH19,2019-02-11 05:30,11,529.4,529.4,528.7,528.7,1091
AEH19,2019-02-11 06:00,11,528.6,529.5,528.45,529.5,15
AEH19,2019-02-11 06:30,11,529.2,529.65,529.2,529.65,2015
AEH19,2019-02-11 07:00,11,529.8,530.55,529.8,529.8,123
AEH19,2019-02-11 07:30,11,529.8,529.95,529.45,529.5,133
AEH19,2019-02-11 08:00,11,528.95,529.15,528.9,529,19
AEH19,2019-02-11 08:30,11,529.05,529.55,528.55,528.8,164
AEH19,2019-02-11 09:00,11,529.15,529.65,528.8,528.8,88
AEH19,2019-02-11 09:30,11,528.85,529.8,528.85,529,266
AEH19,2019-02-11 10:00,11,528.95,530.1,528.85,529.95,201
AEH19,2019-02-11 10:30,11,529.95,530.1,529.4,529.4,647
AEH19,2019-02-11 11:00,11,529.95,529.95,529.95,529.95,1
AEH19,2019-02-11 11:30,12,529.95,529.95,529.95,529.95,2
AEH19,2019-02-11 12:00,12,529.45,529.5,529.45,529.5,3
AEH19,2019-02-11 13:00,12,528.85,528.85,528.85,528.85,1
AEH19,2019-02-11 14:30,12,528.9,529.05,528.9,529.05,4
AEH19,2019-02-12 01:00,12,531.8,532.45,531.8,532.45,68
AEH19,2019-02-12 01:30,12,532.6,533.2,532.6,533,291
AEH19,2019-02-12 02:00,12,533.25,534.05,531.75,532.3,956
AEH19,2019-02-12 02:30,12,532.25,533.15,531.9,533.15,754
AEH19,2019-02-12 03:00,12,533.2,533.2,532.35,532.8,1010
AEH19,2019-02-12 03:30,12,532.7,532.8,531.95,532.3,123
AEH19,2019-02-12 04:00,12,532.3,532.9,532.15,532.7,249
AEH19,2019-02-12 04:30,12,532.75,532.8,532.15,532.6,486
AEH19,2019-02-12 05:00,12,532.55,532.9,532.4,532.8,499
AEH19,2019-02-12 05:30,12,532.75,533.25,532.6,533.05,306
AEH19,2019-02-12 06:00,12,533.1,533.25,532.65,533,352
AEH19,2019-02-12 06:30,12,533,533.2,532.15,532.2,228
AEH19,2019-02-12 07:00,12,532.3,532.6,532.2,532.45,2112
AEH19,2019-02-12 07:30,12,532.5,532.6,532.15,532.2,2579
AEH19,2019-02-12 08:00,12,532.2,532.6,532.15,532.15,122
AEH19,2019-02-12 08:30,12,532.2,533.15,532.15,532.85,812
AEH19,2019-02-12 09:00,12,532.85,533.45,532.75,533,670
AEH19,2019-02-12 09:30,12,533.3,533.9,532.8,533.75,226
AEH19,2019-02-12 10:00,12,533.75,533.95,533.25,533.65,5472
AEH19,2019-02-12 10:30,12,533.65,533.7,532.75,533.2,156
AEH19,2019-02-12 11:00,12,533.1,533.1,532.6,532.65,18
AEH19,2019-02-12 11:30,13,532.75,532.75,532.65,532.65,30
AEH19,2019-02-12 12:00,13,532.9,532.9,532.75,532.9,20
AEH19,2019-02-12 12:30,13,533.2,533.4,533.2,533.35,4
AEH19,2019-02-12 13:00,13,533.15,533.2,533.15,533.2,3
AEH19,2019-02-12 13:30,13,533.1,533.2,533.1,533.2,2
AEH19,2019-02-12 14:00,13,533.05,533.1,533.05,533.1,2
AEH19,2019-02-12 14:30,13,533.05,533.75,533.05,533.75,5
AEH19,2019-02-13 01:00,13,535.35,536.2,535.35,535.65,171
AEH19,2019-02-13 01:30,13,535.7,535.85,535,535,33
AEH19,2019-02-13 02:00,13,535.2,535.25,534.15,534.45,2628
AEH19,2019-02-13 02:30,13,534.5,535.1,533.95,533.95,4646
AEH19,2019-02-13 03:00,13,533.95,534.4,533.55,534.1,3485
AEH19,2019-02-13 03:30,13,534,534,532.95,533.7,625
AEH19,2019-02-13 04:00,13,533.65,533.65,533.1,533.25,2255
AEH19,2019-02-13 04:30,13,533.15,533.6,533.1,533.6,134
AEH19,2019-02-13 05:00,13,533.6,534.25,533.45,534.2,2286
AEH19,2019-02-13 05:30,13,534.2,534.75,534,534.4,115
AEH19,2019-02-13 06:00,13,534.3,534.45,533.6,534.2,120
AEH19,2019-02-13 06:30,13,534.25,534.9,534.25,534.85,753
AEH19,2019-02-13 07:00,13,534.9,535,534.65,534.65,798
AEH19,2019-02-13 07:30,13,534.7,536.45,534.55,536.3,309
AEH19,2019-02-13 08:00,13,536.25,536.35,535.8,536,368
AEH19,2019-02-13 08:30,13,536.05,536.7,535.55,535.6,2627
AEH19,2019-02-13 09:00,13,535.5,536.05,534.8,536,778
AEH19,2019-02-13 09:30,13,536,536.6,535.65,535.85,957
AEH19,2019-02-13 10:00,13,535.75,536.3,535.05,535.25,1681
AEH19,2019-02-13 10:30,13,535.35,535.7,534.55,535.65,407
AEH19,2019-02-13 11:00,13,535.65,535.7,535.3,535.65,141
AEH19,2019-02-13 11:30,14,535.45,535.7,535.35,535.5,20
AEH19,2019-02-13 12:00,14,535.7,535.85,535.6,535.85,9
AEH19,2019-02-13 12:30,14,535.7,535.8,535.65,535.75,21
AEH19,2019-02-13 13:00,14,535.7,535.75,535.65,535.75,9
AEH19,2019-02-13 13:30,14,535.85,536.3,535.85,536.15,21
AEH19,2019-02-13 14:00,14,536.3,536.3,536.05,536.2,16
AEH19,2019-02-13 14:30,14,536.35,536.35,535.55,535.65,16
AEH19,2019-02-14 01:00,14,536.35,536.8,536.15,536.65,90
AEH19,2019-02-14 01:30,14,536.65,537.6,536.4,537.55,64
AEH19,2019-02-14 02:00,14,537.65,538.1,536.3,538.05,1299
AEH19,2019-02-14 02:30,14,538.05,538.55,537.6,537.95,1803
AEH19,2019-02-14 03:00,14,537.95,538.65,537.35,538.65,2320
AEH19,2019-02-14 03:30,14,538.65,538.8,537.75,538,511
AEH19,2019-02-14 04:00,14,537.9,538.2,537.55,537.6,277
AEH19,2019-02-14 04:30,14,537.65,538,537.25,537.9,754
AEH19,2019-02-14 05:00,14,537.9,538.65,537.9,538.3,179
AEH19,2019-02-14 05:30,14,538.3,538.5,538.05,538.2,285
AEH19,2019-02-14 06:00,14,538.2,538.25,537.75,538,169
AEH19,2019-02-14 06:30,14,537.9,538.2,537.65,537.95,150
AEH19,2019-02-14 07:00,14,537.9,538.45,537.85,538.2,340
AEH19,2019-02-14 07:30,14,537.9,537.9,534.45,534.6,769
AEH19,2019-02-14 08:00,14,534.6,534.8,533.7,534.25,599
AEH19,2019-02-14 08:30,14,534.2,534.7,533.4,534.45,2040
AEH19,2019-02-14 09:00,14,534.4,535.25,534.1,535.05,1092
AEH19,2019-02-14 09:30,14,535.1,535.8,534.05,535.05,1520
AEH19,2019-02-14 10:00,14,535.05,535.15,534.1,534.25,1824
AEH19,2019-02-14 10:30,14,534.25,535.15,533.35,535.05,1512
AEH19,2019-02-14 11:00,14,534.9,536.2,534.9,536.05,626
AEH19,2019-02-14 11:30,15,536.05,536.1,535.8,535.9,204
AEH19,2019-02-14 12:00,15,535.9,536.05,535.65,535.9,85
AEH19,2019-02-14 12:30,15,535.85,536,535.6,535.65,49
AEH19,2019-02-14 13:00,15,535.65,536,535.55,535.95,41
AEH19,2019-02-14 13:30,15,535.95,536,535.6,535.6,47
AEH19,2019-02-14 14:00,15,535.8,536.3,535.45,535.8,90
AEH19,2019-02-14 14:30,15,535.85,536.2,534.45,534.45,147
AEH19,2019-02-15 01:00,15,533.35,534,533,533.15,364
AEH19,2019-02-15 01:30,15,533.15,533.55,532.85,533,360
AEH19,2019-02-15 02:00,15,533,534.55,532.85,534.5,3054
AEH19,2019-02-15 02:30,15,534.55,535.2,534.05,534.5,1371
AEH19,2019-02-15 03:00,15,534.45,534.9,534.35,534.7,887
AEH19,2019-02-15 03:30,15,534.75,535.8,534.6,535.75,1199
AEH19,2019-02-15 04:00,15,535.65,535.95,535.2,535.25,1019
AEH19,2019-02-15 04:30,15,535.2,536.9,535.2,536.35,1773
AEH19,2019-02-15 05:00,15,536.4,537.9,536.35,537.75,1593
AEH19,2019-02-15 05:30,15,537.75,537.8,537,537,1023
AEH19,2019-02-15 06:00,15,537,537.9,536.85,537.8,1092
AEH19,2019-02-15 06:30,15,537.75,538.9,537.7,538.75,1377
AEH19,2019-02-15 07:00,15,538.75,539.65,538.45,539.6,1567
AEH19,2019-02-15 07:30,15,539.65,540.8,539.6,540,2701
AEH19,2019-02-15 08:00,15,540.05,540.55,539.5,540.3,2117
AEH19,2019-02-15 08:30,15,540.3,540.65,539.25,540,3963
AEH19,2019-02-15 09:00,15,539.95,540.85,539.55,540.5,2097
AEH19,2019-02-15 09:30,15,540.55,541.3,540.35,540.4,2044
AEH19,2019-02-15 10:00,15,540.5,540.95,539.55,540.15,2066
AEH19,2019-02-15 10:30,15,540.15,540.55,539.6,540.4,1275
AEH19,2019-02-15 11:00,15,540.4,540.5,539.9,540,329
AEH19,2019-02-15 11:30,16,540,540.15,539.8,539.8,110
AEH19,2019-02-15 12:00,16,539.75,539.95,539.55,539.55,53
AEH19,2019-02-15 12:30,16,539.6,539.8,539.5,539.75,90
AEH19,2019-02-15 13:00,16,539.85,540.2,539.8,540,66
AEH19,2019-02-15 13:30,16,540.15,540.35,540.1,540.3,37
AEH19,2019-02-15 14:00,16,540.2,540.2,539.85,540,21
AEH19,2019-02-15 14:30,16,540.15,540.9,540.05,540.9,176
AEH19,2019-02-18 01:00,18,541.3,541.65,540.45,540.75,386
AEH19,2019-02-18 01:30,18,540.65,540.75,540,540,330
AEH19,2019-02-18 02:00,18,540,540.55,539.1,539.8,2577
AEH19,2019-02-18 02:30,18,539.85,539.85,538.85,538.95,1134
AEH19,2019-02-18 03:00,18,539,539.25,538.2,538.5,992
AEH19,2019-02-18 03:30,18,538.5,538.7,538,538.25,840
AEH19,2019-02-18 04:00,18,538.25,539.05,538.15,538.75,845
AEH19,2019-02-18 04:30,18,538.8,539.3,538.75,539.25,591
AEH19,2019-02-18 05:00,18,539.25,539.65,539.2,539.4,436
AEH19,2019-02-18 05:30,18,539.35,539.55,539.05,539.25,376
AEH19,2019-02-18 06:00,18,539.25,539.5,538.85,538.85,454
AEH19,2019-02-18 06:30,18,538.85,539.3,538.8,539.1,285
AEH19,2019-02-18 07:00,18,539.1,539.6,538.9,539.55,438
AEH19,2019-02-18 07:30,18,539.55,540.5,539.35,540.05,673
AEH19,2019-02-18 08:00,18,540.15,540.5,539.95,540.3,408
AEH19,2019-02-18 08:30,18,540.25,540.55,540.05,540.45,700
AEH19,2019-02-18 09:00,18,540.4,540.45,540.05,540.3,426
AEH19,2019-02-18 09:30,18,540.35,540.4,539.55,539.6,814
AEH19,2019-02-18 10:00,18,539.6,539.85,539.35,539.5,652
AEH19,2019-02-18 10:30,18,539.55,540.35,539.4,540.05,1277
AEH19,2019-02-18 11:00,18,540.05,540.4,540,540.2,64
AEH19,2019-02-18 11:30,19,540.1,540.35,539.9,540.3,49
AEH19,2019-02-18 12:00,19,540.3,540.4,540.3,540.3,14
AEH19,2019-02-18 12:30,19,540.3,540.4,540.3,540.3,13
AEH19,2019-02-18 13:00,19,540.3,540.4,540.3,540.4,13
AEH19,2019-02-18 13:30,19,540.45,540.5,540.4,540.5,14
AEH19,2019-02-18 14:00,19,540.45,540.55,540.45,540.55,14
AEH19,2019-02-18 14:30,19,540.6,541,540.6,541,92
AEH19,2019-02-19 01:00,19,540.25,540.35,539.55,539.9,298
AEH19,2019-02-19 01:30,19,539.85,540.1,539.4,539.4,221
AEH19,2019-02-19 02:00,19,539.45,539.85,538.55,538.65,2180
AEH19,2019-02-19 02:30,19,538.7,539.2,537.5,539.2,1782
AEH19,2019-02-19 03:00,19,539.15,539.45,536.9,537.45,1907
AEH19,2019-02-19 03:30,19,537.45,537.7,536.95,537.45,1008
AEH19,2019-02-19 04:00,19,537.4,537.6,536.3,536.55,1162
AEH19,2019-02-19 04:30,19,536.6,537.65,536.6,537.25,594
AEH19,2019-02-19 05:00,19,537.25,537.3,536,536.1,770
AEH19,2019-02-19 05:30,19,536.1,536.55,535.65,536.45,872
AEH19,2019-02-19 06:00,19,536.4,536.5,536,536.2,637
AEH19,2019-02-19 06:30,19,536.2,536.85,536.2,536.5,450
AEH19,2019-02-19 07:00,19,536.45,536.85,536.3,536.75,293
AEH19,2019-02-19 07:30,19,536.75,536.85,536.25,536.6,354
AEH19,2019-02-19 08:00,19,536.55,536.6,535.9,536.1,444
AEH19,2019-02-19 08:30,19,536.1,537,536.1,536.95,1222
AEH19,2019-02-19 09:00,19,537,537.6,536.9,537.6,1502
AEH19,2019-02-19 09:30,19,537.65,537.65,536.75,536.9,1083
AEH19,2019-02-19 10:00,19,536.9,538.05,536.9,537.9,1395
AEH19,2019-02-19 10:30,19,537.95,539.05,537.85,538.9,964
AEH19,2019-02-19 11:00,19,538.95,539.05,538.75,539,358
AEH19,2019-02-19 11:30,20,539,539,538.55,538.8,105
AEH19,2019-02-19 12:00,20,538.65,538.75,538.6,538.7,44
AEH19,2019-02-19 12:30,20,538.6,538.75,538.45,538.65,50
AEH19,2019-02-19 13:00,20,538.7,538.9,538.65,538.9,70
AEH19,2019-02-19 13:30,20,538.95,539.25,538.9,539.1,102
AEH19,2019-02-19 14:00,20,539.1,539.15,538.75,538.85,78
AEH19,2019-02-19 14:30,20,538.9,539,538.35,538.35,173
AEH19,2019-02-20 01:00,20,539.1,539.65,538.65,539.05,227
AEH19,2019-02-20 01:30,20,539.1,539.55,538.6,538.75,125
AEH19,2019-02-20 02:00,20,538.65,539.95,538.6,539.3,2571
AEH19,2019-02-20 02:30,20,539.35,539.5,538,538.05,1299
AEH19,2019-02-20 03:00,20,538.05,538.5,537,537.2,1338
AEH19,2019-02-20 03:30,20,537.2,537.2,536,536.3,1391
AEH19,2019-02-20 04:00,20,536.35,537.6,536.2,536.3,1204
AEH19,2019-02-20 04:30,20,536.3,536.95,536.15,536.75,724
AEH19,2019-02-20 05:00,20,536.75,537.1,536.4,537.05,531
AEH19,2019-02-20 05:30,20,537,537.8,536.9,537.8,668
AEH19,2019-02-20 06:00,20,537.75,537.95,537.35,537.6,780
AEH19,2019-02-20 06:30,20,537.55,537.75,537.15,537.6,484
AEH19,2019-02-20 07:00,20,537.6,538.2,537.3,538,612
AEH19,2019-02-20 07:30,20,538.05,538.45,537.65,538.1,694
AEH19,2019-02-20 08:00,20,538.05,538.5,537.95,538,558
AEH19,2019-02-20 08:30,20,538,539.2,537.95,539.05,1650
AEH19,2019-02-20 09:00,20,539.05,539.55,538.65,539.4,1331
AEH19,2019-02-20 09:30,20,539.45,540.3,539.35,539.5,1906
AEH19,2019-02-20 10:00,20,539.5,540.25,539.35,540.2,1675
AEH19,2019-02-20 10:30,20,540.2,540.65,539.65,540.5,1133
AEH19,2019-02-20 11:00,20,540.5,540.5,539.7,539.7,308
AEH19,2019-02-20 11:30,21,539.65,539.85,539.4,539.7,126
AEH19,2019-02-20 12:00,21,539.65,540.2,539.65,540.2,101
AEH19,2019-02-20 12:30,21,540.15,540.6,540.05,540.35,119
AEH19,2019-02-20 13:00,21,540.35,540.9,539.55,540.15,239
AEH19,2019-02-20 13:30,21,540.25,540.65,540.25,540.35,99
AEH19,2019-02-20 14:00,21,540.25,540.4,540.15,540.25,104
AEH19,2019-02-20 14:30,21,540.25,540.55,540.1,540.5,168
AEH19,2019-02-21 01:00,21,541,541.85,540.2,541.8,287
AEH19,2019-02-21 01:30,21,541.75,541.75,540.65,540.65,213
AEH19,2019-02-21 02:00,21,540.7,541.2,540,540.9,2291
AEH19,2019-02-21 02:30,21,540.95,541.1,539.2,539.55,1628
AEH19,2019-02-21 03:00,21,539.6,540.7,538.95,540.7,1306
AEH19,2019-02-21 03:30,21,540.65,540.85,539.8,540.2,805
AEH19,2019-02-21 04:00,21,540.25,540.7,539.9,540.45,966
AEH19,2019-02-21 04:30,21,540.45,541.3,540.45,541.3,783
AEH19,2019-02-21 05:00,21,541.3,541.6,541.1,541.6,596
AEH19,2019-02-21 05:30,21,541.6,541.6,541,541.35,418
AEH19,2019-02-21 06:00,21,541.25,541.35,540.25,540.55,596
AEH19,2019-02-21 06:30,21,540.45,541.1,539.8,541.05,1139
AEH19,2019-02-21 07:00,21,541,541.55,540.6,541.3,677
AEH19,2019-02-21 07:30,21,541.35,542.1,540.4,541.75,1246
AEH19,2019-02-21 08:00,21,541.8,541.85,540.7,540.75,854
AEH19,2019-02-21 08:30,21,540.75,541.3,540.15,541.05,1861
AEH19,2019-02-21 09:00,21,541.05,541.35,539.85,539.9,1458
AEH19,2019-02-21 09:30,21,539.9,540.25,539.2,539.6,1301
AEH19,2019-02-21 10:00,21,539.65,540.65,539.35,540.05,2399
AEH19,2019-02-21 10:30,21,540,540.85,539.9,540.55,1066
AEH19,2019-02-21 11:00,21,540.55,541.1,540.4,541.05,291
AEH19,2019-02-21 11:30,22,541.05,541.4,540.95,541.3,175
AEH19,2019-02-21 12:00,22,541.4,541.45,540.75,540.85,104
AEH19,2019-02-21 12:30,22,540.8,540.85,540.65,540.85,44
AEH19,2019-02-21 13:00,22,540.95,540.95,539.9,540.05,156
AEH19,2019-02-21 13:30,22,540.05,540.1,539.2,539.25,249
AEH19,2019-02-21 14:00,22,539.2,539.65,539.2,539.45,89
AEH19,2019-02-21 14:30,22,539.4,539.9,539.05,539.8,213
AEH19,2019-02-22 01:00,22,540.2,540.6,539.8,540.3,283
AEH19,2019-02-22 01:30,22,540.3,540.3,539.75,539.8,234
AEH19,2019-02-22 02:00,22,539.85,541.25,539.75,541.1,1862
AEH19,2019-02-22 02:30,22,541.05,541.4,540.6,541.1,1185
AEH19,2019-02-22 03:00,22,541.05,541.35,540.8,540.95,653
AEH19,2019-02-22 03:30,22,541.05,541.7,540.95,541.45,609
AEH19,2019-02-22 04:00,22,541.5,541.8,541,541.55,736
AEH19,2019-02-22 04:30,22,541.55,543,541.55,542.45,1276
AEH19,2019-02-22 05:00,22,542.45,542.45,541.8,542,725
AEH19,2019-02-22 05:30,22,541.95,542.35,541.9,542.15,437
AEH19,2019-02-22 06:00,22,542.1,542.35,541.9,542.15,414
AEH19,2019-02-22 06:30,22,542.05,542.35,541.9,542.1,371
AEH19,2019-02-22 07:00,22,542.1,542.5,541.85,542,557
AEH19,2019-02-22 07:30,22,542.05,542.1,541.05,541.45,845
AEH19,2019-02-22 08:00,22,541.45,541.7,541.15,541.25,591
AEH19,2019-02-22 08:30,22,541.25,541.7,540.8,541.65,1558
AEH19,2019-02-22 09:00,22,541.65,542.05,541.25,541.65,1078
AEH19,2019-02-22 09:30,22,541.7,541.75,541.15,541.65,951
AEH19,2019-02-22 10:00,22,541.65,542,541.55,541.75,1143
AEH19,2019-02-22 10:30,22,541.75,541.75,541.25,541.65,847
AEH19,2019-02-22 11:00,22,541.65,541.65,541.35,541.35,132
AEH19,2019-02-22 11:30,23,541.4,541.45,541.15,541.3,101
AEH19,2019-02-22 12:00,23,541.3,541.35,541.05,541.15,79
AEH19,2019-02-22 12:30,23,541.3,541.3,541,541.1,52
AEH19,2019-02-22 13:00,23,541.1,541.45,541,541.1,106
AEH19,2019-02-22 13:30,23,541.1,541.1,540.5,540.7,194
AEH19,2019-02-22 14:00,23,540.75,541.5,540.75,541.45,103
AEH19,2019-02-22 14:30,23,541.4,541.7,541.3,541.3,188
AEH19,2019-02-25 01:00,25,543.45,543.8,543.1,543.15,275
AEH19,2019-02-25 01:30,25,543.15,543.6,543.05,543.25,305
AEH19,2019-02-25 02:00,25,543.25,544.75,541.95,542.45,3107
AEH19,2019-02-25 02:30,25,542.4,543.7,542.35,543.7,1008
AEH19,2019-02-25 03:00,25,543.7,544.7,543.55,544.45,1723
AEH19,2019-02-25 03:30,25,544.55,544.8,543.7,543.8,926
AEH19,2019-02-25 04:00,25,543.75,544.15,543.7,543.7,725
AEH19,2019-02-25 04:30,25,543.75,544.1,543.6,544.1,491
AEH19,2019-02-25 05:00,25,544.15,544.2,543.65,543.65,337
AEH19,2019-02-25 05:30,25,543.65,543.95,543.05,543.05,537
AEH19,2019-02-25 06:00,25,543.1,543.15,542.7,542.95,628
AEH19,2019-02-25 06:30,25,543,543,542.25,542.4,546
AEH19,2019-02-25 07:00,25,542.4,542.9,542.3,542.7,439
AEH19,2019-02-25 07:30,25,542.7,543.1,542.4,542.95,583
AEH19,2019-02-25 08:00,25,543,543.4,543,543.25,555
AEH19,2019-02-25 08:30,25,543.25,543.65,542.6,542.6,1532
AEH19,2019-02-25 09:00,25,542.65,542.8,541.55,541.75,1332
AEH19,2019-02-25 09:30,25,541.8,543.15,541.6,543.15,1212
AEH19,2019-02-25 10:00,25,543.1,543.3,542.45,542.65,1501
AEH19,2019-02-25 10:30,25,542.7,542.75,542.1,542.2,1024
AEH19,2019-02-25 11:00,25,542.3,542.35,541.8,542,298
AEH19,2019-02-25 11:30,26,541.95,542.05,541.45,541.75,257
AEH19,2019-02-25 12:00,26,541.65,542,541.6,541.6,163
AEH19,2019-02-25 12:30,26,541.6,541.8,541.4,541.65,85
AEH19,2019-02-25 13:00,26,541.7,541.85,541.6,541.7,43
AEH19,2019-02-25 13:30,26,541.6,541.7,541.4,541.45,52
AEH19,2019-02-25 14:00,26,541.5,541.5,540.95,540.95,76
AEH19,2019-02-25 14:30,26,540.95,541.35,540.7,540.75,215
AEH19,2019-02-26 01:00,26,540.65,540.85,540.2,540.65,428
AEH19,2019-02-26 01:30,26,540.65,541.1,540.5,540.85,279
AEH19,2019-02-26 02:00,26,540.75,541,539.25,540.3,2380
AEH19,2019-02-26 02:30,26,540.35,540.85,539.45,539.5,1166
AEH19,2019-02-26 03:00,26,539.55,540.3,538.85,538.9,1449
AEH19,2019-02-26 03:30,26,538.95,540.3,538.35,540.2,1361
AEH19,2019-02-26 04:00,26,540.2,540.6,540.05,540.3,1139
AEH19,2019-02-26 04:30,26,540.35,541,540.25,540.75,1178
AEH19,2019-02-26 05:00,26,540.7,541.2,540.15,540.2,762
AEH19,2019-02-26 05:30,26,540.2,540.25,539.35,540.1,1072
AEH19,2019-02-26 06:00,26,540.05,540.8,539.9,540.6,552
AEH19,2019-02-26 06:30,26,540.65,541.15,540.45,541,623
AEH19,2019-02-26 07:00,26,541.1,541.45,540.9,541,615
AEH19,2019-02-26 07:30,26,541.05,541.1,540.1,540.2,688
AEH19,2019-02-26 08:00,26,540.25,541.35,540.25,541.25,675
AEH19,2019-02-26 08:30,26,541.25,543.15,541.2,542.95,2338
AEH19,2019-02-26 09:00,26,543,543.85,542.85,543.05,1491
AEH19,2019-02-26 09:30,26,543,544,542.85,542.9,1336
AEH19,2019-02-26 10:00,26,542.85,544,542.75,543.8,2122
AEH19,2019-02-26 10:30,26,543.8,543.95,542.7,542.85,1636
AEH19,2019-02-26 11:00,26,542.85,543.4,542.65,543,408
AEH19,2019-02-26 11:30,27,543.1,543.1,542.25,542.3,217
AEH19,2019-02-26 12:00,27,542.35,542.65,542.2,542.5,96
AEH19,2019-02-26 12:30,27,542.4,542.4,542.1,542.15,203
AEH19,2019-02-26 13:00,27,542.2,542.4,541.85,541.95,217
AEH19,2019-02-26 13:30,27,542,542.55,542,542.4,105
AEH19,2019-02-26 14:00,27,542.5,542.85,542.4,542.4,123
AEH19,2019-02-26 14:30,27,542.45,542.65,541.85,542.35,291
AEH19,2019-02-27 01:00,27,541.35,541.85,541.3,541.7,554
AEH19,2019-02-27 01:30,27,541.7,542.15,541.15,541.15,388
AEH19,2019-02-27 02:00,27,541.15,541.65,538.8,538.85,3732
AEH19,2019-02-27 02:30,27,538.85,539.5,537.65,538,1818
AEH19,2019-02-27 03:00,27,538.05,539.15,538,539.15,1043
AEH19,2019-02-27 03:30,27,539.1,539.3,537.9,538.05,1396
AEH19,2019-02-27 04:00,27,538,538.45,537.6,538.35,908
AEH19,2019-02-27 04:30,27,538.35,539.25,537.95,539,943
AEH19,2019-02-27 05:00,27,538.95,539.2,538.6,538.9,440
AEH19,2019-02-27 05:30,27,538.9,539.65,538.9,539.1,716
AEH19,2019-02-27 06:00,27,539.1,539.65,538.6,539,595
AEH19,2019-02-27 06:30,27,539,539.45,539,539.45,464
AEH19,2019-02-27 07:00,27,539.4,539.55,539.15,539.35,408
AEH19,2019-02-27 07:30,27,539.4,540.1,538.85,538.95,740
AEH19,2019-02-27 08:00,27,538.95,539.45,538.9,539.2,575
AEH19,2019-02-27 08:30,27,539.2,540,538.8,539.75,1429
AEH19,2019-02-27 09:00,27,539.65,539.75,538.3,538.5,1940
AEH19,2019-02-27 09:30,27,538.55,539.65,538.2,539.05,1551
AEH19,2019-02-27 10:00,27,539,539.7,538.95,539.65,1117
AEH19,2019-02-27 10:30,27,539.65,541.15,539.6,540.8,1356
AEH19,2019-02-27 11:00,27,540.75,541.15,540.7,540.8,267
AEH19,2019-02-27 11:30,28,540.8,541.05,540.6,540.6,110
AEH19,2019-02-27 12:00,28,540.6,541.1,540.6,540.9,115
AEH19,2019-02-27 12:30,28,540.9,540.9,540.5,540.7,74
AEH19,2019-02-27 13:00,28,540.55,540.9,540.5,540.65,66
AEH19,2019-02-27 13:30,28,540.75,541,540.55,540.7,81
AEH19,2019-02-27 14:00,28,540.7,540.75,540,540.05,159
AEH19,2019-02-27 14:30,28,540.05,540.3,539.5,539.5,240
AEH19,2019-02-28 01:00,28,539.25,539.25,538,538.6,603
AEH19,2019-02-28 01:30,28,538.65,538.65,537.3,537.55,425
AEH19,2019-02-28 02:00,28,537.6,538.6,537.05,537.25,2512
AEH19,2019-02-28 02:30,28,537.25,538.65,537.2,538.1,1186
AEH19,2019-02-28 03:00,28,538,538.35,537.45,538.1,653
AEH19,2019-02-28 03:30,28,538.1,538.95,537.75,538.85,751
AEH19,2019-02-28 04:00,28,538.9,538.95,537.65,538.15,813
AEH19,2019-02-28 04:30,28,538.15,538.6,538,538.45,564
AEH19,2019-02-28 05:00,28,538.45,538.7,538.1,538.4,382
AEH19,2019-02-28 05:30,28,538.4,539.5,538.25,539.45,911
AEH19,2019-02-28 06:00,28,539.45,539.55,538.7,538.8,560
AEH19,2019-02-28 06:30,28,538.85,539.5,538.65,539.4,434
AEH19,2019-02-28 07:00,28,539.45,539.5,538.7,539.25,465
AEH19,2019-02-28 07:30,28,539.3,539.95,539.15,539.35,930
AEH19,2019-02-28 08:00,28,539.4,539.9,539.05,539.85,627
AEH19,2019-02-28 08:30,28,539.85,541.05,539.65,540.7,1960
AEH19,2019-02-28 09:00,28,540.7,541.3,540.1,540.6,1468
AEH19,2019-02-28 09:30,28,540.6,541.45,540.3,540.4,1270
AEH19,2019-02-28 10:00,28,540.4,541.75,540.35,541.6,2293
AEH19,2019-02-28 10:30,28,541.6,541.7,540.95,541.2,1830
AEH19,2019-02-28 11:00,28,541.2,541.6,540.95,541.45,276
AEH19,2019-02-28 11:30,1,541.35,541.65,541.2,541.6,192
AEH19,2019-02-28 12:00,1,541.65,541.65,541.15,541.25,56
AEH19,2019-02-28 12:30,1,541.35,541.9,541.2,541.2,182
AEH19,2019-02-28 13:00,1,541.15,541.3,540.9,541.25,146
AEH19,2019-02-28 13:30,1,541.2,541.2,540.65,540.8,96
AEH19,2019-02-28 14:00,1,540.8,541,540.55,540.8,158
AEH19,2019-02-28 14:30,1,540.8,541.3,540.35,540.4,259
AEH19,2019-03-01 01:00,1,543.5,544.4,543.4,544.3,543
AEH19,2019-03-01 01:30,1,544.3,544.3,543.55,543.55,439
AEH19,2019-03-01 02:00,1,543.65,543.75,541.5,542,3369
AEH19,2019-03-01 02:30,1,542,542.65,541.4,542.2,1722
AEH19,2019-03-01 03:00,1,542.2,542.75,541.9,542.35,1088
AEH19,2019-03-01 03:30,1,542.4,542.8,541.7,541.75,882
AEH19,2019-03-01 04:00,1,541.75,542.05,541.3,541.35,770
AEH19,2019-03-01 04:30,1,541.3,541.4,540.65,540.85,1096
AEH19,2019-03-01 05:00,1,540.85,541.15,540.2,540.85,1019
AEH19,2019-03-01 05:30,1,540.8,541.4,540.5,541.35,454
AEH19,2019-03-01 06:00,1,541.35,541.8,540.7,540.7,887
AEH19,2019-03-01 06:30,1,540.7,541.25,540.55,540.95,783
AEH19,2019-03-01 07:00,1,540.9,541.05,540.05,540.15,677
AEH19,2019-03-01 07:30,1,540.1,540.15,539.6,539.9,1002
AEH19,2019-03-01 08:00,1,539.9,540.05,539.5,539.6,730
AEH19,2019-03-01 08:30,1,539.6,540.95,539.6,539.8,1906
AEH19,2019-03-01 09:00,1,539.75,540.2,539,539.2,2248
AEH19,2019-03-01 09:30,1,539.2,539.9,538.6,539.75,1637
AEH19,2019-03-01 10:00,1,539.8,539.8,538.75,538.85,1735
AEH19,2019-03-01 10:30,1,538.85,539.15,538.4,538.85,1610
AEH19,2019-03-01 11:00,1,538.85,539.4,538.8,539.35,317
AEH19,2019-03-01 11:30,2,539.3,539.5,538.65,538.95,394
AEH19,2019-03-01 12:00,2,539,539.25,538.95,539.05,77
AEH19,2019-03-01 12:30,2,539.05,539.1,538.85,538.95,61
AEH19,2019-03-01 13:00,2,538.95,539.5,538.85,539.5,99
AEH19,2019-03-01 13:30,2,539.55,539.8,539.4,539.65,117
AEH19,2019-03-01 14:00,2,539.7,539.7,539.45,539.55,127
AEH19,2019-03-01 14:30,2,539.6,540.25,539.5,540.25,230
AEH19,2019-03-04 01:00,4,541.5,541.5,540.55,541.15,532
AEH19,2019-03-04 01:30,4,541.05,541.4,540.9,541.2,323
AEH19,2019-03-04 02:00,4,541.15,541.5,540.15,540.9,2230
AEH19,2019-03-04 02:30,4,540.9,541.3,540.6,540.75,854
AEH19,2019-03-04 03:00,4,540.8,540.95,540.4,540.5,706
AEH19,2019-03-04 03:30,4,540.5,540.65,539.45,539.8,889
AEH19,2019-03-04 04:00,4,539.75,540.45,539.65,540.35,786
AEH19,2019-03-04 04:30,4,540.4,540.7,539.9,540.05,557
AEH19,2019-03-04 05:00,4,540.05,540.5,539.9,540.35,450
AEH19,2019-03-04 05:30,4,540.35,541,540.35,540.9,594
AEH19,2019-03-04 06:00,4,540.9,541.35,540.75,541.25,569
AEH19,2019-03-04 06:30,4,541.3,541.65,541.25,541.55,496
AEH19,2019-03-04 07:00,4,541.5,541.85,541.3,541.55,644
AEH19,2019-03-04 07:30,4,541.55,541.9,541.45,541.9,354
AEH19,2019-03-04 08:00,4,541.95,542.4,541.85,542.05,782
AEH19,2019-03-04 08:30,4,542.05,542.45,541.65,542.35,1462
AEH19,2019-03-04 09:00,4,542.25,542.7,541.65,542.7,1274
AEH19,2019-03-04 09:30,4,542.7,542.8,541.85,541.85,1119
AEH19,2019-03-04 10:00,4,541.85,541.95,540.7,540.85,1807
AEH19,2019-03-04 10:30,4,540.9,540.9,538.5,538.65,1560
AEH19,2019-03-04 11:00,4,538.65,539.15,538.1,538.8,602
AEH19,2019-03-04 11:30,5,538.65,538.85,537.9,538.4,250
AEH19,2019-03-04 12:00,5,538.25,539.15,537.85,539,167
AEH19,2019-03-04 12:30,5,539.05,539.85,538.9,539.75,111
AEH19,2019-03-04 13:00,5,539.9,540.3,539.6,540.2,152
AEH19,2019-03-04 13:30,5,540.25,540.25,539.9,539.9,112
AEH19,2019-03-04 14:00,5,539.9,540,539.65,539.95,71
AEH19,2019-03-04 14:30,5,539.85,540.2,539.75,540,242
AEH19,2019-03-05 01:00,5,540.3,541.55,540.3,540.8,475
AEH19,2019-03-05 01:30,5,540.75,541.05,540.6,540.8,306
AEH19,2019-03-05 02:00,5,540.75,541.3,539.9,541.1,2080
AEH19,2019-03-05 02:30,5,541.1,542.35,541.05,542.15,1219
AEH19,2019-03-05 03:00,5,542.15,542.35,541.85,542.2,732
AEH19,2019-03-05 03:30,5,542.25,542.45,540.75,541.3,1412
AEH19,2019-03-05 04:00,5,541.3,541.4,539.55,539.75,1379
AEH19,2019-03-05 04:30,5,539.75,540.4,539.55,540.15,946
AEH19,2019-03-05 05:00,5,540.1,540.1,538.9,539.1,941
AEH19,2019-03-05 05:30,5,539.15,539.6,538.85,539.3,670
AEH19,2019-03-05 06:00,5,539.35,539.6,537.8,538.4,1011
AEH19,2019-03-05 06:30,5,538.35,538.65,537.8,538.35,804
AEH19,2019-03-05 07:00,5,538.35,539.05,538.35,538.95,486
AEH19,2019-03-05 07:30,5,538.95,539.4,538.75,538.95,554
AEH19,2019-03-05 08:00,5,538.95,539.2,538.4,539.05,701
AEH19,2019-03-05 08:30,5,539,539.2,538.1,538.8,1047
AEH19,2019-03-05 09:00,5,538.8,540.2,538.8,539.75,1852
AEH19,2019-03-05 09:30,5,539.8,540.6,539.75,540.4,1436
AEH19,2019-03-05 10:00,5,540.45,541.2,540.4,540.8,1676
AEH19,2019-03-05 10:30,5,540.8,541.9,540.6,541.6,1217
AEH19,2019-03-05 11:00,5,541.55,541.85,541.4,541.45,223
AEH19,2019-03-05 11:30,6,541.45,541.65,541.25,541.45,140
AEH19,2019-03-05 12:00,6,541.5,541.85,541.3,541.3,115
AEH19,2019-03-05 12:30,6,541.3,541.4,541.15,541.3,107
AEH19,2019-03-05 13:00,6,541.35,541.75,541.35,541.5,72
AEH19,2019-03-05 13:30,6,541.65,541.65,541.45,541.65,26
AEH19,2019-03-05 14:00,6,541.6,541.75,541.4,541.45,44
AEH19,2019-03-05 14:30,6,541.45,541.75,541.05,541.1,187
AEH19,2019-03-06 01:00,6,540.95,541.25,540.65,540.9,258
AEH19,2019-03-06 01:30,6,540.85,541.15,540.6,540.7,156
AEH19,2019-03-06 02:00,6,540.65,540.75,538.8,538.8,2028
AEH19,2019-03-06 02:30,6,538.8,539,537.8,537.95,1471
AEH19,2019-03-06 03:00,6,537.9,538.25,537.4,538.05,1354
AEH19,2019-03-06 03:30,6,538,538.2,537.55,537.7,701
AEH19,2019-03-06 04:00,6,537.7,538.1,537.6,538.1,633
AEH19,2019-03-06 04:30,6,538.1,538.15,537.7,537.8,365
AEH19,2019-03-06 05:00,6,537.8,538.55,537.65,538.35,448
AEH19,2019-03-06 05:30,6,538.35,538.7,538.2,538.7,719
AEH19,2019-03-06 06:00,6,538.75,538.75,538.1,538.4,352
AEH19,2019-03-06 06:30,6,538.4,538.75,538.1,538.5,350
AEH19,2019-03-06 07:00,6,538.55,538.6,538,538.05,463
AEH19,2019-03-06 07:30,6,538,539.75,537.95,539.7,1802
AEH19,2019-03-06 08:00,6,539.75,540.6,539.5,540.05,1416
AEH19,2019-03-06 08:30,6,540.05,540.15,538.4,538.65,2067
AEH19,2019-03-06 09:00,6,538.65,538.65,537.9,537.95,1272
AEH19,2019-03-06 09:30,6,537.95,538.35,537.45,538.1,1131
AEH19,2019-03-06 10:00,6,538.1,539,538.05,538.9,1303
AEH19,2019-03-06 10:30,6,538.9,539.25,537.85,538,1237
AEH19,2019-03-06 11:00,6,538,538.7,537.95,538.15,224
AEH19,2019-03-06 11:30,7,538.2,538.65,538.05,538.1,137
AEH19,2019-03-06 12:00,7,538.25,538.25,537.75,538,71
AEH19,2019-03-06 12:30,7,538.2,538.65,538.1,538.65,74
AEH19,2019-03-06 13:00,7,538.5,538.9,538.45,538.5,109
AEH19,2019-03-06 13:30,7,538.65,538.65,538.25,538.4,65
AEH19,2019-03-06 14:00,7,538.4,538.45,538.15,538.3,87
AEH19,2019-03-06 14:30,7,538.4,538.9,538.4,538.6,321
AEH19,2019-03-07 01:00,7,537.8,537.85,537.15,537.3,234
AEH19,2019-03-07 01:30,7,537.35,537.45,537.05,537.4,244
AEH19,2019-03-07 02:00,7,537.5,538.4,537.15,537.4,1919
AEH19,2019-03-07 02:30,7,537.45,537.8,536.65,537.65,1297
AEH19,2019-03-07 03:00,7,537.65,538.65,537.55,537.7,944
AEH19,2019-03-07 03:30,7,537.7,538.1,536.65,536.85,973
AEH19,2019-03-07 04:00,7,536.85,537.35,536.75,537.25,735
AEH19,2019-03-07 04:30,7,537.25,537.25,536.55,536.75,425
AEH19,2019-03-07 05:00,7,536.75,537.15,536.6,537,427
AEH19,2019-03-07 05:30,7,537,537.15,536.75,537.1,335
AEH19,2019-03-07 06:00,7,537.15,537.35,536.95,536.95,291
AEH19,2019-03-07 06:30,7,536.9,538.9,536.75,538.9,2667
AEH19,2019-03-07 07:00,7,538.85,540.25,538.6,540.1,2244
AEH19,2019-03-07 07:30,7,540.15,541.1,538.25,538.7,3389
AEH19,2019-03-07 08:00,7,538.75,539.6,538.3,538.65,1710
AEH19,2019-03-07 08:30,7,538.65,538.65,534.8,535.25,4440
AEH19,2019-03-07 09:00,7,535.25,535.85,534.2,535.35,2589
AEH19,2019-03-07 09:30,7,535.35,535.65,534.65,535.35,2682
AEH19,2019-03-07 10:00,7,535.35,536.2,534.7,535.95,2109
AEH19,2019-03-07 10:30,7,536,537.4,536,536.9,1736
AEH19,2019-03-07 11:00,7,536.85,536.85,536.2,536.45,424
AEH19,2019-03-07 11:30,8,536.4,537.25,535.8,537.25,499
AEH19,2019-03-07 12:00,8,537.15,537.15,536.55,536.65,168
AEH19,2019-03-07 12:30,8,536.6,536.95,536.25,536.6,79
AEH19,2019-03-07 13:00,8,536.55,536.75,535.95,536.2,49
AEH19,2019-03-07 13:30,8,536.35,536.35,535.75,535.75,206
AEH19,2019-03-07 14:00,8,535.85,536.4,535.65,536,138
AEH19,2019-03-07 14:30,8,536,536.45,535.5,535.5,179
AEH19,2019-03-08 01:00,8,534.2,534.45,533.4,533.5,657
AEH19,2019-03-08 01:30,8,533.5,533.7,532.6,532.6,504
AEH19,2019-03-08 02:00,8,532.6,533.7,531.95,533.7,3068
AEH19,2019-03-08 02:30,8,533.75,533.95,532.1,532.1,1319
AEH19,2019-03-08 03:00,8,532.15,534.05,532.15,533.3,1188
AEH19,2019-03-08 03:30,8,533.3,534,532.65,533,860
AEH19,2019-03-08 04:00,8,533,533.05,532.25,532.4,878
AEH19,2019-03-08 04:30,8,532.5,532.95,531.85,531.95,992
AEH19,2019-03-08 05:00,8,531.9,532.5,531.85,531.85,704
AEH19,2019-03-08 05:30,8,531.8,531.95,531.45,531.75,763
AEH19,2019-03-08 06:00,8,531.75,532.15,531.7,532,569
AEH19,2019-03-08 06:30,8,532,532.05,531.2,531.2,612
AEH19,2019-03-08 07:00,8,531.2,532.1,530.95,532.1,794
AEH19,2019-03-08 07:30,8,532.1,532.15,530.2,530.35,2188
AEH19,2019-03-08 08:00,8,530.3,530.35,529.7,530.2,1119
AEH19,2019-03-08 08:30,8,530.2,531.4,530.05,530.55,2463
AEH19,2019-03-08 09:00,8,530.5,530.95,529.7,530.7,2018
AEH19,2019-03-08 09:30,8,530.75,531.85,530.3,531.05,1530
AEH19,2019-03-08 10:00,8,531,531.65,530.85,531.1,1405
AEH19,2019-03-08 10:30,8,531.1,531.15,530.2,530.25,1356
AEH19,2019-03-08 11:00,8,530.25,530.8,530.2,530.65,425
AEH19,2019-03-08 11:30,9,530.7,530.7,530.25,530.4,70
AEH19,2019-03-08 12:00,9,530.4,530.8,530.4,530.7,88
AEH19,2019-03-08 12:30,9,530.8,531.15,530.65,530.95,59
AEH19,2019-03-08 13:00,9,531.05,531.25,530.7,530.9,280
AEH19,2019-03-08 13:30,9,530.9,531.65,530.9,531.4,101
AEH19,2019-03-08 14:00,9,531.4,531.6,530.95,531.05,159
AEH19,2019-03-08 14:30,9,531,532.7,530.95,532.7,270
AEH19,2019-03-11 02:00,11,533.6,533.8,532.65,533.5,430
AEH19,2019-03-11 02:30,11,533.5,533.9,533.25,533.25,203
AEH19,2019-03-11 03:00,11,533.3,533.75,532.65,532.75,2422
AEH19,2019-03-11 03:30,11,532.85,533.1,532.05,532.1,852
AEH19,2019-03-11 04:00,11,532.15,532.7,531.8,532.5,3747
AEH19,2019-03-11 04:30,11,532.45,533.3,532.35,533.3,1000
AEH19,2019-03-11 05:00,11,533.25,534.1,533.25,533.95,1155
AEH19,2019-03-11 05:30,11,533.9,533.95,533.3,533.35,607
AEH19,2019-03-11 06:00,11,533.35,533.45,533,533.35,968
AEH19,2019-03-11 06:30,11,533.35,533.8,533,533.05,623
AEH19,2019-03-11 07:00,11,533.1,533.2,532.2,532.4,830
AEH19,2019-03-11 07:30,11,532.35,532.85,532.2,532.55,665
AEH19,2019-03-11 08:00,11,532.55,532.55,531.95,532,756
AEH19,2019-03-11 08:30,11,532.05,534,532,533.7,1345
AEH19,2019-03-11 09:00,11,533.75,534.3,533.75,533.95,888
AEH19,2019-03-11 09:30,11,533.95,534.9,533.7,534.35,2445
AEH19,2019-03-11 10:00,11,534.3,535.1,534.25,535.05,1148
AEH19,2019-03-11 10:30,11,535.05,535.75,534.8,535.65,1032
AEH19,2019-03-11 11:00,11,535.7,535.95,535.3,535.4,1699
AEH19,2019-03-11 11:30,11,535.45,535.95,535.3,535.9,1145
AEH19,2019-03-11 12:00,11,535.9,536.3,535.7,536.2,335
AEH19,2019-03-11 12:30,12,536.2,536.75,536.2,536.55,158
AEH19,2019-03-11 13:00,12,536.45,536.65,536.3,536.5,98
AEH19,2019-03-11 13:30,12,536.4,536.55,536.3,536.55,95
AEH19,2019-03-11 14:00,12,536.55,536.9,536.5,536.6,80
AEH19,2019-03-11 14:30,12,536.7,536.8,536.35,536.7,158
AEH19,2019-03-11 15:00,12,536.7,536.8,536.4,536.8,25
AEH19,2019-03-11 15:30,12,536.8,536.95,536.65,536.85,56
AEH19,2019-03-12 02:00,12,537.6,538.3,537.2,537.9,536
AEH19,2019-03-12 02:30,12,537.95,538.55,537.9,538.2,322
AEH19,2019-03-12 03:00,12,538.25,538.3,534.1,534.2,4004
AEH19,2019-03-12 03:30,12,534.1,535.15,533.95,535.1,1270
AEH19,2019-03-12 04:00,12,535.15,535.9,535.05,535.2,1358
AEH19,2019-03-12 04:30,12,535.25,536.1,535.05,535.45,1316
AEH19,2019-03-12 05:00,12,535.45,536,535.2,535.8,842
AEH19,2019-03-12 05:30,12,535.75,535.75,535.15,535.4,748
AEH19,2019-03-12 06:00,12,535.35,535.6,533.9,534.1,2078
AEH19,2019-03-12 06:30,12,534.15,534.3,533.7,534.05,894
AEH19,2019-03-12 07:00,12,534.05,534.3,533.55,533.85,721
AEH19,2019-03-12 07:30,12,533.9,534.8,533.9,534.75,1438
AEH19,2019-03-12 08:00,12,534.7,534.95,534,534.85,858
AEH19,2019-03-12 08:30,12,534.9,535.5,534.8,535.15,1242
AEH19,2019-03-12 09:00,12,535.2,535.95,534.95,535.9,10528
AEH19,2019-03-12 09:30,12,535.9,536.85,535.6,536.55,2113
AEH19,2019-03-12 10:00,12,536.55,536.55,534.85,534.9,2333
AEH19,2019-03-12 10:30,12,535,536.4,534.75,536.4,1903
AEH19,2019-03-12 11:00,12,536.3,536.45,535.95,535.95,14056
AEH19,2019-03-12 11:30,12,535.9,536.1,535.3,535.6,1005
AEH19,2019-03-12 12:00,12,535.65,535.75,535.2,535.55,206
AEH19,2019-03-12 12:30,13,535.5,535.65,535.2,535.6,110
AEH19,2019-03-12 13:00,13,535.6,535.8,535.25,535.25,128
AEH19,2019-03-12 13:30,13,535.3,535.5,535.15,535.3,48
AEH19,2019-03-12 14:00,13,535.15,535.25,534.45,534.85,241
AEH19,2019-03-12 14:30,13,534.95,535.35,534.8,535.1,161
AEH19,2019-03-12 15:00,13,535.2,535.2,534.95,535.1,8
AEH19,2019-03-12 15:30,13,535.15,535.5,535.15,535.3,55
AEH19,2019-03-13 02:00,13,534.25,534.45,533.6,533.9,276
AEH19,2019-03-13 02:30,13,533.85,534.2,533.8,534.05,228
AEH19,2019-03-13 03:00,13,534.1,536.65,533.95,536.65,4637
AEH19,2019-03-13 03:30,13,536.65,537.9,536.65,537.8,1632
AEH19,2019-03-13 04:00,13,537.85,537.9,536.95,537.05,1602
AEH19,2019-03-13 04:30,13,537.05,537.5,536.55,536.65,1057
AEH19,2019-03-13 05:00,13,536.65,537.05,536.5,536.8,728
AEH19,2019-03-13 05:30,13,536.85,537.35,536.8,537.3,682
AEH19,2019-03-13 06:00,13,537.3,537.85,537.2,537.4,2777
AEH19,2019-03-13 06:30,13,537.4,538.45,537.4,538.4,1517
AEH19,2019-03-13 07:00,13,538.4,538.7,538.2,538.45,985
AEH19,2019-03-13 07:30,13,538.4,538.75,538.25,538.6,494
AEH19,2019-03-13 08:00,13,538.6,539.2,538.55,539.15,724
AEH19,2019-03-13 08:30,13,539.2,539.2,538.5,538.8,1125
AEH19,2019-03-13 09:00,13,538.85,539.15,538.15,538.35,1530
AEH19,2019-03-13 09:30,13,538.4,539.25,538.4,538.95,1376
AEH19,2019-03-13 10:00,13,538.95,540,538.95,539.85,1516
AEH19,2019-03-13 10:30,13,539.9,540.1,539.2,539.5,2655
AEH19,2019-03-13 11:00,13,539.5,539.6,538.9,539.1,1886
AEH19,2019-03-13 11:30,13,539.1,540.45,538.75,540.15,3483
AEH19,2019-03-13 12:00,13,540.2,540.55,540.1,540.25,231
AEH19,2019-03-13 12:30,14,540.3,540.55,540.15,540.5,825
AEH19,2019-03-13 13:00,14,540.5,540.8,540.5,540.65,103
AEH19,2019-03-13 13:30,14,540.55,540.55,539.3,539.55,327
AEH19,2019-03-13 14:00,14,539.55,539.8,539.2,539.5,133
AEH19,2019-03-13 14:30,14,539.5,539.85,539.3,539.55,246
AEH19,2019-03-13 15:00,14,539.7,539.9,539.7,539.9,35
AEH19,2019-03-13 15:30,14,540,540.8,539.95,540.55,111
AEH19,2019-03-14 02:00,14,539.15,539.75,539.1,539.35,344
AEH19,2019-03-14 02:30,14,539.35,539.85,538.8,539.8,827
AEH19,2019-03-14 03:00,14,539.75,542.05,539.75,541.9,2170
AEH19,2019-03-14 03:30,14,541.9,543.55,541.7,543.5,1428
AEH19,2019-03-14 04:00,14,543.45,544.1,543.35,543.4,3240
AEH19,2019-03-14 04:30,14,543.4,543.95,543.3,543.7,764
AEH19,2019-03-14 05:00,14,543.7,543.7,542.15,542.7,1654
AEH19,2019-03-14 05:30,14,542.65,542.95,541.9,542.25,1277
AEH19,2019-03-14 06:00,14,542.25,543.3,542.05,543.25,1651
AEH19,2019-03-14 06:30,14,543.25,544.55,543.25,544.2,1739
AEH19,2019-03-14 07:00,14,544.25,544.9,544.1,544.45,1402
AEH19,2019-03-14 07:30,14,544.5,544.75,544.25,544.6,723
AEH19,2019-03-14 08:00,14,544.6,544.65,544,544.25,512
AEH19,2019-03-14 08:30,14,544.2,544.95,543.9,544.8,1237
AEH19,2019-03-14 09:00,14,544.75,544.75,543.85,544.3,941
AEH19,2019-03-14 09:30,14,544.25,544.35,543.8,544.05,1143
AEH19,2019-03-14 10:00,14,544,544.5,543.7,544.1,1143
AEH19,2019-03-14 10:30,14,544.05,545.3,543.85,545.25,1769
AEH19,2019-03-14 11:00,14,545.25,546.05,544.75,544.9,1932
AEH19,2019-03-14 11:30,14,544.9,545.2,544.25,545.1,797
AEH19,2019-03-14 12:00,14,545.15,545.2,544.65,545.05,696
AEH19,2019-03-14 12:30,15,545.05,545.05,544.55,544.65,339
AEH19,2019-03-14 13:00,15,544.6,544.9,544.55,544.9,32
AEH19,2019-03-14 13:30,15,544.9,545,544.65,544.65,67
AEH19,2019-03-14 14:00,15,544.65,544.7,544.5,544.65,45
AEH19,2019-03-14 14:30,15,544.6,545,544.5,545,87
AEH19,2019-03-14 15:00,15,544.9,544.9,544.75,544.75,17
AEH19,2019-03-14 15:30,15,544.8,544.8,544.4,544.4,101
AEH19,2019-03-15 02:00,15,545.6,545.6,545.05,545.05,894
AEH19,2019-03-15 02:30,15,545,545.65,545,545.5,371
AEH19,2019-03-15 03:00,15,545.35,546.75,544.2,546.6,428
AEH19,2019-03-15 03:30,15,546.6,547.05,546.55,546.65,186
AEH19,2019-03-15 04:00,15,546.65,547.2,546.55,547.2,123
AEH19,2019-03-15 04:30,15,547.25,547.4,546.95,547,73
AEH19,2019-03-15 05:00,15,547.35,547.85,547.2,547.8,90
AEH19,2019-03-15 05:30,15,547.8,550.5,547.7,549.65,346
AEH19,2019-03-15 06:00,15,549.7,550.25,549.3,549.5,131
AEH19,2019-03-15 06:30,15,549.5,549.85,549.4,549.8,159
AEH19,2019-03-15 07:00,15,549.9,549.9,549.45,549.5,28
AEH19,2019-03-15 07:30,15,549.55,549.75,549.35,549.6,42
AEH19,2019-03-15 08:00,15,549.65,549.95,549.3,549.8,21
AEH19,2019-03-15 08:30,15,549.8,550.9,549.6,550.3,239
AEH19,2019-03-15 09:00,15,550.4,550.65,549.2,549.85,182
AEH19,2019-03-15 09:30,15,550.4,550.75,549.95,550.05,182