AEH18,2017-04-07 02:30,7,498.95,498.95,498.95,498.95,4
AEH18,2017-06-12 08:30,12,513.7,513.7,513.7,513.7,8
AEH18,2017-06-13 01:30,13,514.6,514.6,514.6,514.6,8
AEH18,2017-06-13 04:00,13,514.5,514.5,514.5,514.5,8
AEH18,2017-06-13 04:30,13,514.8,514.8,514.8,514.8,8
AEH18,2017-06-13 05:00,13,514.95,514.95,514.95,514.95,8
AEH18,2017-06-13 05:30,13,514.85,514.85,514.85,514.85,2
AEH18,2017-06-13 06:00,13,514.85,514.85,514.7,514.7,14
AEH18,2017-06-13 07:30,13,515,515,515,515,8
AEH18,2017-06-14 13:30,15,514.8,514.8,514.1,514.1,18
AEH18,2017-06-14 14:30,15,514.4,514.4,514.4,514.4,8
AEH18,2017-06-19 01:00,19,514.8,514.9,514.8,514.9,10
AEH18,2017-06-29 14:00,30,499.4,499.4,499.4,499.4,1
AEH18,2017-06-30 06:00,30,503.55,503.55,503.5,503.5,22
AEH18,2017-06-30 07:00,30,502.05,502.05,501.9,501.9,20
AEH18,2017-06-30 07:30,30,502,502,502,502,1
AEH18,2017-06-30 11:30,1,499.7,499.7,499.7,499.7,2
AEH18,2017-06-30 12:00,1,500.25,500.25,500.25,500.25,2
AEH18,2017-07-06 08:30,6,500.2,500.2,500.2,500.2,8
AEH18,2017-07-06 09:30,6,500.45,500.45,500.45,500.45,5
AEH18,2017-07-13 08:00,13,510.7,510.7,510.7,510.7,3
AEH18,2017-07-19 11:30,20,516,516,516,516,2
AEH18,2017-07-21 09:00,21,513.85,513.85,513.85,513.85,3
AEH18,2017-07-21 10:00,21,513.45,513.45,513.45,513.45,2
AEH18,2017-07-26 10:00,26,519.4,519.4,519.4,519.4,5
AEH18,2017-07-27 12:30,28,518.7,519.25,518.7,519.25,5
AEH18,2017-07-28 02:30,28,518.45,518.45,518.45,518.45,2
AEH18,2017-07-28 08:00,28,516.4,516.4,516.4,516.4,2
AEH18,2017-07-28 11:30,29,517.35,517.35,517.35,517.35,2
AEH18,2017-07-28 12:30,29,517.5,517.5,517.5,517.5,2
AEH18,2017-08-02 09:30,2,516.85,516.85,516.85,516.85,3
AEH18,2017-08-04 09:30,4,523,523,523,523,1
AEH18,2017-08-07 03:00,7,523.3,523.3,523.3,523.3,1
AEH18,2017-08-11 09:30,11,512.3,512.3,512.3,512.3,6
AEH18,2017-08-11 10:00,11,511.15,511.15,511.15,511.15,2
AEH18,2017-08-11 10:30,11,511.5,511.5,511.5,511.5,2
AEH18,2017-08-15 08:30,15,517.5,517.5,517,517,4
AEH18,2017-08-16 04:00,16,520.2,520.2,520.2,520.2,2
AEH18,2017-08-21 10:30,21,511.5,511.5,511.5,511.5,2
AEH18,2017-08-23 01:00,23,517.7,517.7,517.7,517.7,2
AEH18,2017-08-24 02:00,24,515.25,515.25,515.25,515.25,4
AEH18,2017-08-25 10:00,25,513,513,513,513,4
AEH18,2017-08-28 05:00,28,509.7,509.7,509.7,509.7,1
AEH18,2017-08-28 06:30,28,511,511,511,511,8
AEH18,2017-08-29 10:00,29,505.25,505.25,505.25,505.25,2
AEH18,2017-08-30 12:30,31,509.95,509.95,509.9,509.9,6
AEH18,2017-08-31 02:00,31,511.5,512,511.5,512,4
AEH18,2017-09-01 01:00,1,512.95,512.95,512.95,512.95,2
AEH18,2017-09-01 02:30,1,513.9,513.9,513.9,513.9,10
AEH18,2017-09-05 04:00,5,513.8,513.8,513.8,513.8,5
AEH18,2017-09-05 10:30,5,511,511,511,511,2
AEH18,2017-09-05 14:00,6,508.35,508.5,508.35,508.5,8
AEH18,2017-09-06 04:30,6,508.7,508.7,508.7,508.7,2
AEH18,2017-09-07 07:30,7,513.9,513.9,513.6,513.6,7
AEH18,2017-09-13 09:30,13,524.8,524.8,524.8,524.8,15
AEH18,2017-09-25 04:30,25,524,524,524,524,3
AEH18,2017-10-03 03:00,3,536.75,536.75,536.7,536.7,11
AEH18,2017-10-04 11:00,4,537.5,537.5,537.5,537.5,2
AEH18,2017-10-05 11:00,5,539,539,539,539,3
AEH18,2017-10-06 09:30,6,535.5,535.6,535.5,535.6,5
AEH18,2017-10-06 11:30,7,536,536,536,536,3
AEH18,2017-10-10 03:00,10,537.1,537.1,536.6,536.6,4
AEH18,2017-10-10 04:00,10,536.85,536.85,536.85,536.85,1
AEH18,2017-10-13 06:00,13,541.85,541.85,541.85,541.85,8
AEH18,2017-10-17 03:00,17,541.9,541.9,541.9,541.9,9
AEH18,2017-10-18 01:30,18,542.75,542.75,542.75,542.75,5
AEH18,2017-10-18 05:00,18,544.65,544.65,544.65,544.65,5
AEH18,2017-10-18 09:00,18,542.9,542.9,542.9,542.9,20
AEH18,2017-10-18 10:30,18,543.1,543.1,543.1,543.1,15
AEH18,2017-10-19 02:30,19,540.8,540.8,540.8,540.8,2
AEH18,2017-10-19 08:30,19,537.8,537.8,537.8,537.8,9
AEH18,2017-10-19 10:30,19,540,540,539.8,539.8,3
AEH18,2017-10-26 01:30,26,536,536,536,536,2
AEH18,2017-10-26 02:00,26,538,538,538,538,2
AEH18,2017-11-01 06:00,1,552.45,552.45,552.45,552.45,1
AEH18,2017-11-09 02:30,9,550.35,550.35,550.35,550.35,2
AEH18,2017-11-09 09:30,9,546.75,547,546.7,547,5
AEH18,2017-11-10 08:30,10,545.35,545.35,545.35,545.35,2
AEH18,2017-11-15 09:00,15,533.5,533.5,533.5,533.5,6
AEH18,2017-11-15 10:00,15,534.8,535.35,534.8,535.35,21
AEH18,2017-11-15 11:00,15,535.3,535.3,535.25,535.25,4
AEH18,2017-11-16 04:00,16,538.1,538.1,538.1,538.1,1
AEH18,2017-11-16 05:30,16,537,537,537,537,2
AEH18,2017-11-16 08:30,16,536.7,536.7,536.7,536.7,2
AEH18,2017-11-16 14:30,17,538.1,538.1,538.1,538.1,2
AEH18,2017-11-17 03:00,17,535.8,535.8,535.8,535.8,1
AEH18,2017-11-21 01:00,21,538.5,538.5,538.5,538.5,2
AEH18,2017-11-21 02:00,21,536.95,536.95,536.95,536.95,2
AEH18,2017-11-27 02:30,27,537.95,537.95,537.95,537.95,1
AEH18,2017-11-27 05:00,27,540.5,540.5,540.5,540.5,1
AEH18,2017-11-28 02:00,28,538.15,538.55,538.15,538.55,11
AEH18,2017-11-28 06:30,28,541.55,541.55,541.55,541.55,1
AEH18,2017-11-28 10:00,28,541.75,541.75,541.75,541.75,5
AEH18,2017-11-29 04:00,29,542.9,542.9,542.9,542.9,4
AEH18,2017-11-29 06:30,29,543.4,543.4,543.4,543.4,1
AEH18,2017-11-30 09:00,30,539.95,539.95,539.95,539.95,1
AEH18,2017-11-30 09:30,30,538.7,538.7,538.6,538.6,4
AEH18,2017-11-30 10:00,30,538.3,538.3,538.3,538.3,8
AEH18,2017-12-01 06:30,1,537.15,537.15,537.15,537.15,1
AEH18,2017-12-01 07:30,1,538.1,538.3,538.1,538.3,3
AEH18,2017-12-04 04:00,4,538.85,538.85,538.85,538.85,1
AEH18,2017-12-04 06:00,4,539.5,539.5,539.5,539.5,1
AEH18,2017-12-04 08:30,4,541.2,541.2,541.2,541.2,5
AEH18,2017-12-07 06:00,7,540,540,540,540,2
AEH18,2017-12-08 03:30,8,546.6,546.6,546.6,546.6,1
AEH18,2017-12-08 09:30,8,545.15,545.2,545.15,545.2,4
AEH18,2017-12-08 13:30,9,546.15,546.15,546.15,546.15,1
AEH18,2017-12-11 02:30,11,545.9,545.9,545.9,545.9,17
AEH18,2017-12-11 03:00,11,545.75,545.75,545.75,545.75,1
AEH18,2017-12-11 05:00,11,545.7,545.7,545.7,545.7,15
AEH18,2017-12-11 08:30,11,546.15,546.15,546.15,546.15,1
AEH18,2017-12-11 10:00,11,546.65,546.65,546.65,546.65,7
AEH18,2017-12-11 14:30,12,548.7,548.7,548.7,548.7,1
AEH18,2017-12-12 01:00,12,549,549,549,549,9
AEH18,2017-12-12 01:30,12,548.65,548.65,548.65,548.65,16
AEH18,2017-12-12 03:30,12,548.45,548.45,548.45,548.45,67
AEH18,2017-12-12 04:00,12,548.1,548.1,548.05,548.05,67
AEH18,2017-12-12 09:00,12,549.45,549.45,549.45,549.45,5
AEH18,2017-12-13 02:00,13,549.85,549.85,549.85,549.85,51
AEH18,2017-12-13 05:00,13,550.25,550.25,550.1,550.1,105
AEH18,2017-12-13 05:30,13,550.05,550.05,549.9,549.9,80
AEH18,2017-12-13 06:00,13,549.7,549.7,549.7,549.7,29
AEH18,2017-12-13 09:00,13,549.25,549.3,549.25,549.3,10
AEH18,2017-12-13 09:30,13,549.5,549.5,549.5,549.5,5
AEH18,2017-12-13 10:30,13,548.75,548.75,548.5,548.5,37
AEH18,2017-12-13 12:00,14,548.25,548.25,548.25,548.25,5
AEH18,2017-12-13 12:30,14,548.25,548.25,548.25,548.25,1
AEH18,2017-12-13 14:00,14,548.1,548.1,548.1,548.1,1
AEH18,2017-12-14 02:30,14,547.7,548.15,547.7,548.15,37
AEH18,2017-12-14 03:00,14,547.85,547.95,547.85,547.95,2
AEH18,2017-12-14 03:30,14,547.65,547.65,547.65,547.65,18
AEH18,2017-12-14 05:00,14,546.85,546.85,546.85,546.85,18
AEH18,2017-12-14 09:00,14,547.7,547.7,547.7,547.7,10
AEH18,2017-12-14 10:30,14,546.3,546.3,546.3,546.3,1
AEH18,2017-12-15 09:00,15,546,546,545,545,6
AEH18,2017-12-19 03:00,19,552.7,552.7,552.7,552.7,1
AEH18,2017-12-19 14:30,20,550.2,550.25,550.2,550.25,6
AEH18,2017-12-20 10:00,20,543.95,544.8,543.95,544.8,2
AEH18,2017-12-21 10:00,21,547.35,547.35,547.35,547.35,1
AEH18,2017-12-22 08:30,22,545.75,545.75,545.75,545.75,2
AEH18,2018-01-02 04:00,2,538.95,539.25,538.95,539.15,3
AEH18,2018-01-03 08:30,3,547.9,547.9,547.9,547.9,1
AEH18,2018-01-03 09:30,3,548.55,548.55,547.85,547.85,2
AEH18,2018-01-04 01:30,4,549.2,549.4,548.9,548.95,10
AEH18,2018-01-04 02:30,4,549.1,549.25,549.1,549.25,7
AEH18,2018-01-04 03:30,4,549.5,549.5,549.5,549.5,8
AEH18,2018-01-04 04:30,4,549,549,549,549,1
AEH18,2018-01-04 05:30,4,549.85,549.95,549.85,549.95,8
AEH18,2018-01-04 06:30,4,550.7,550.75,550.7,550.75,6
AEH18,2018-01-04 07:00,4,551.45,551.45,551.15,551.15,5
AEH18,2018-01-04 07:30,4,551.15,551.15,550.5,550.8,14
AEH18,2018-01-04 08:00,4,551.1,551.4,551,551.4,117
AEH18,2018-01-04 09:30,4,552.2,552.35,552.2,552.35,12
AEH18,2018-01-04 10:00,4,552.3,552.3,552.3,552.3,1
AEH18,2018-01-04 10:30,4,552.25,552.3,551.85,551.85,5
AEH18,2018-01-04 11:00,4,552.2,552.2,552.2,552.2,1
AEH18,2018-01-05 02:00,5,552.65,552.95,552.65,552.95,14
AEH18,2018-01-05 03:00,5,553.5,553.55,553.5,553.55,2
AEH18,2018-01-05 10:30,5,555.5,555.75,555.5,555.65,38
AEH18,2018-01-05 14:00,6,556.35,556.5,556.3,556.5,3
AEH18,2018-01-08 10:00,8,558.35,558.55,558.35,558.55,3
AEH18,2018-01-08 10:30,8,558.6,558.6,558.6,558.6,2
AEH18,2018-01-08 11:00,8,558,558,558,558,2
AEH18,2018-01-09 03:00,9,560.15,560.15,560.15,560.15,1
AEH18,2018-01-09 05:00,9,560.2,560.2,560.2,560.2,5
AEH18,2018-01-09 06:00,9,560.8,560.8,560.8,560.8,1
AEH18,2018-01-09 08:30,9,560.45,560.45,559.85,559.85,2
AEH18,2018-01-09 11:30,10,560.5,560.5,560.5,560.5,25
AEH18,2018-01-10 03:30,10,560.6,560.6,560.6,560.6,2
AEH18,2018-01-10 05:30,10,559.45,559.45,559.45,559.45,1
AEH18,2018-01-10 09:00,10,557.25,557.25,557.25,557.25,1
AEH18,2018-01-11 02:00,11,559.15,559.15,559.15,559.15,1
AEH18,2018-01-11 02:30,11,558.2,558.2,558.2,558.2,2
AEH18,2018-01-12 05:00,12,557.45,557.45,557.45,557.45,5
AEH18,2018-01-12 07:00,12,557.5,557.5,557.5,557.5,2
AEH18,2018-01-12 08:30,12,558.15,558.15,558.15,558.15,3
AEH18,2018-01-12 09:30,12,558.45,558.45,558.45,558.45,5
AEH18,2018-01-15 07:00,15,558.3,558.35,558.25,558.35,41
AEH18,2018-01-15 14:00,16,559.4,559.4,559.2,559.2,10
AEH18,2018-01-16 05:30,16,559.8,559.8,559.8,559.8,1
AEH18,2018-01-16 06:00,16,559.15,559.15,559.15,559.15,3
AEH18,2018-01-16 08:00,16,559.95,559.95,559.95,559.95,5
AEH18,2018-01-16 09:30,16,559.15,559.15,559.15,559.15,5
AEH18,2018-01-17 01:00,17,558.25,558.25,558.25,558.25,3
AEH18,2018-01-17 04:30,17,560.15,560.15,560.15,560.15,20
AEH18,2018-01-17 05:00,17,560.8,561.05,560.8,561.05,2
AEH18,2018-01-17 06:30,17,561.8,561.8,561.8,561.8,1
AEH18,2018-01-18 03:30,18,563.15,563.15,563.15,563.15,15
AEH18,2018-01-18 05:30,18,562.4,562.4,562.4,562.4,1
AEH18,2018-01-18 10:00,18,563.5,563.5,563.5,563.5,2
AEH18,2018-01-18 10:30,18,563.95,563.95,563.95,563.95,1
AEH18,2018-01-18 11:00,18,564.15,564.15,564.15,564.15,5
AEH18,2018-01-18 11:30,19,564.9,565,564.9,564.95,5
AEH18,2018-01-19 02:30,19,564.05,564.05,564.05,564.05,5
AEH18,2018-01-19 03:00,19,565.2,565.2,565.2,565.2,1
AEH18,2018-01-19 04:00,19,566.6,566.6,566.6,566.6,1
AEH18,2018-01-19 04:30,19,567.3,567.3,567.3,567.3,50
AEH18,2018-01-19 07:00,19,566.6,566.6,566.5,566.5,22
AEH18,2018-01-19 07:30,19,566.2,566.25,566.1,566.25,18
AEH18,2018-01-19 08:30,19,567.4,567.4,567.35,567.35,6
AEH18,2018-01-19 09:00,19,566.9,566.9,566.9,566.9,1
AEH18,2018-01-19 09:30,19,567.05,567.05,566.7,566.7,3
AEH18,2018-01-19 10:00,19,566.3,567.05,566.3,567.05,105
AEH18,2018-01-19 10:30,19,567.15,567.15,567.15,567.15,1
AEH18,2018-01-19 11:00,19,566.6,566.85,566.6,566.85,2
AEH18,2018-01-19 14:00,20,567.8,567.8,567.75,567.75,4
AEH18,2018-01-22 04:00,22,567.95,567.95,567.95,567.95,25
AEH18,2018-01-22 06:30,22,568.2,568.2,568.2,568.2,50
AEH18,2018-01-22 08:00,22,568.05,568.35,568.05,568.35,15
AEH18,2018-01-22 11:30,23,570.2,570.2,570.2,570.2,1
AEH18,2018-01-23 03:00,23,569.5,569.5,569.45,569.45,20
AEH18,2018-01-23 07:00,23,568.7,568.7,568.7,568.7,1
AEH18,2018-01-23 09:00,23,567.7,567.7,567.7,567.7,1
AEH18,2018-01-23 10:30,23,568.1,568.1,568.1,568.1,1
AEH18,2018-01-24 03:00,24,567.25,567.25,567.25,567.25,2
AEH18,2018-01-24 07:30,24,566.95,566.95,566.95,566.95,1
AEH18,2018-01-24 08:30,24,566.2,566.2,566.2,566.2,1
AEH18,2018-01-24 09:00,24,566.1,566.1,566.1,566.1,1
AEH18,2018-01-24 12:30,25,562.9,562.9,562.9,562.9,1
AEH18,2018-01-25 02:00,25,564.25,564.25,564.05,564.05,4
AEH18,2018-01-25 02:30,25,565.1,565.1,565.1,565.1,1
AEH18,2018-01-25 05:00,25,566.45,566.45,566.45,566.45,1
AEH18,2018-01-25 06:00,25,566.95,566.95,566.95,566.95,1
AEH18,2018-01-25 06:30,25,566.5,566.5,566.5,566.5,1
AEH18,2018-01-25 08:30,25,565.55,565.55,564,564,5
AEH18,2018-01-25 09:00,25,562.35,562.35,562.35,562.35,3
AEH18,2018-01-25 09:30,25,562.45,562.45,562.45,562.45,2
AEH18,2018-01-25 10:00,25,563.4,563.4,563.4,563.4,1
AEH18,2018-01-25 10:30,25,563.7,563.7,563.7,563.7,1
AEH18,2018-01-25 11:00,25,563.9,563.9,563.9,563.9,1
AEH18,2018-01-25 13:30,26,564.25,564.25,564.25,564.25,1
AEH18,2018-01-25 14:30,26,563.8,563.8,563.8,563.8,1
AEH18,2018-01-26 02:00,26,564.1,564.1,564.1,564.1,1
AEH18,2018-01-26 05:00,26,565.7,565.75,565.7,565.75,2
AEH18,2018-01-26 06:00,26,565.75,565.75,565.35,565.35,41
AEH18,2018-01-26 06:30,26,565.2,565.4,565.2,565.4,51
AEH18,2018-01-26 07:00,26,565.65,565.65,565.65,565.65,10
AEH18,2018-01-26 14:30,27,566.75,566.75,566.75,566.75,2
AEH18,2018-01-29 01:00,29,566.05,566.2,566.05,566.2,6
AEH18,2018-01-29 01:30,29,566.3,566.3,566.3,566.3,7
AEH18,2018-01-29 02:00,29,564.95,564.95,564.8,564.8,4
AEH18,2018-01-29 03:00,29,564.75,564.75,564.75,564.75,1
AEH18,2018-01-29 07:30,29,564.4,564.4,564.4,564.4,15
AEH18,2018-01-29 09:00,29,564.25,564.25,564.1,564.1,3
AEH18,2018-01-30 03:00,30,562.05,562.05,562.05,562.05,2
AEH18,2018-01-30 06:00,30,560.65,560.65,560.65,560.65,2
AEH18,2018-01-30 06:30,30,560.65,560.65,560.65,560.65,1
AEH18,2018-01-30 09:00,30,558.8,558.8,558.75,558.75,34
AEH18,2018-01-30 13:00,31,559.05,559.05,559.05,559.05,1
AEH18,2018-01-30 14:30,31,558.6,558.6,558.6,558.6,2
AEH18,2018-01-31 02:00,31,558.95,559.6,558.95,559.5,11
AEH18,2018-01-31 07:00,31,559.75,559.75,559.75,559.75,3
AEH18,2018-01-31 07:30,31,559.4,559.4,559.4,559.4,1
AEH18,2018-01-31 10:00,31,558,558,557.9,557.9,2
AEH18,2018-01-31 10:30,31,558.95,558.95,558.95,558.95,1
AEH18,2018-01-31 11:00,31,559.1,559.1,559.1,559.1,1
AEH18,2018-01-31 11:30,1,559,559,558.85,558.9,82
AEH18,2018-02-01 01:00,1,561.3,561.3,561.3,561.3,1
AEH18,2018-02-01 06:30,1,558.4,558.4,558.4,558.4,1
AEH18,2018-02-01 07:00,1,557.2,557.65,557.2,557.65,12
AEH18,2018-02-01 09:00,1,556,556,556,556,6
AEH18,2018-02-01 10:00,1,555,555,555,555,1
AEH18,2018-02-01 11:30,2,555.65,555.65,555.55,555.55,2
AEH18,2018-02-01 14:30,2,554.4,554.4,554.4,554.4,1
AEH18,2018-02-02 01:30,2,553.9,553.9,553.9,553.9,1
AEH18,2018-02-02 02:00,2,552.55,552.55,552.55,552.55,10
AEH18,2018-02-02 03:00,2,553,553.05,553,553.05,15
AEH18,2018-02-02 05:30,2,551.35,551.35,551.35,551.35,10
AEH18,2018-02-02 06:30,2,551.7,551.7,551.7,551.7,1
AEH18,2018-02-02 07:30,2,551.65,551.65,551.65,551.65,1
AEH18,2018-02-02 08:30,2,552,552,550.8,550.8,8
AEH18,2018-02-02 09:00,2,549.15,549.15,549.15,549.15,2
AEH18,2018-02-02 09:30,2,550.25,550.25,550.05,550.05,45
AEH18,2018-02-02 10:00,2,549.6,549.6,548.95,548.95,75
AEH18,2018-02-02 10:30,2,548.25,548.3,547.9,547.9,32
AEH18,2018-02-02 11:00,2,547.7,547.7,547.7,547.7,1
AEH18,2018-02-02 11:30,3,548.2,548.2,548,548,6
AEH18,2018-02-05 04:00,5,542.2,542.2,541.2,541.2,52
AEH18,2018-02-05 04:30,5,541.15,541.15,541.15,541.15,7
AEH18,2018-02-05 05:30,5,541.35,541.35,541.35,541.35,1
AEH18,2018-02-05 06:00,5,539.65,540,539.65,540,2
AEH18,2018-02-05 06:30,5,539.95,539.95,539.9,539.9,2
AEH18,2018-02-05 08:30,5,540.6,540.6,540.05,540.05,95
AEH18,2018-02-05 09:00,5,543.15,543.3,543.15,543.3,3
AEH18,2018-02-05 12:00,6,537.65,537.65,537.65,537.65,1
AEH18,2018-02-05 12:30,6,536.7,536.7,536.7,536.7,10
AEH18,2018-02-05 13:30,6,535.05,535.05,531.8,531.8,13
AEH18,2018-02-05 14:00,6,531.05,531.6,525,525,7
AEH18,2018-02-05 14:30,6,529.1,529.1,524.3,524.45,5
AEH18,2018-02-06 01:00,6,520,522.4,520,522.25,6
AEH18,2018-02-06 01:30,6,520.5,520.5,520.5,520.5,1
AEH18,2018-02-06 02:00,6,525.25,527.4,525.25,527.4,867
AEH18,2018-02-06 02:30,6,528.95,531.05,528.5,531.05,7
AEH18,2018-02-06 03:00,6,530.45,530.45,530.45,530.45,7
AEH18,2018-02-06 03:30,6,529.95,529.95,529.95,529.95,1
AEH18,2018-02-06 04:00,6,528,528,525.85,526.15,14
AEH18,2018-02-06 06:00,6,524.6,525,524.45,525,9
AEH18,2018-02-06 07:00,6,525,525,524.6,524.6,4
AEH18,2018-02-06 07:30,6,525.1,526.45,525.1,526.4,33
AEH18,2018-02-06 08:30,6,526.05,529.95,526,529.95,49
AEH18,2018-02-06 09:00,6,530.1,530.1,527.5,527.5,8
AEH18,2018-02-06 09:30,6,528,529.2,528,529.2,5
AEH18,2018-02-06 13:30,7,528.2,531.2,528.2,531.2,2
AEH18,2018-02-06 14:30,7,534.95,534.95,534.95,534.95,1
AEH18,2018-02-07 01:00,7,530.75,530.75,530.75,530.75,1
AEH18,2018-02-07 02:30,7,528.1,528.1,528.1,528.1,1
AEH18,2018-02-07 03:00,7,528.7,528.7,528.7,528.7,2
AEH18,2018-02-07 04:00,7,531.15,531.15,531.15,531.15,1
AEH18,2018-02-07 04:30,7,530.45,530.45,530.45,530.45,1
AEH18,2018-02-07 08:00,7,531.05,531.3,531.05,531.3,2
AEH18,2018-02-07 09:00,7,534,534.05,534,534.05,2
AEH18,2018-02-07 09:30,7,534.55,535,534.55,534.9,3
AEH18,2018-02-07 12:30,8,531.3,531.3,531.3,531.3,3
AEH18,2018-02-08 02:00,8,530,530,530,530,1
AEH18,2018-02-08 02:30,8,530.45,530.45,530.45,530.45,3
AEH18,2018-02-08 04:00,8,529.3,529.3,528.8,529.15,75
AEH18,2018-02-08 04:30,8,528,528,528,528,1
AEH18,2018-02-08 05:30,8,528,528,528,528,1
AEH18,2018-02-08 07:30,8,530.9,530.9,530.8,530.8,4
AEH18,2018-02-08 08:30,8,530.6,530.6,530.05,530.6,120
AEH18,2018-02-08 09:30,8,526.65,526.65,525.25,525.9,6
AEH18,2018-02-08 10:00,8,526.5,526.5,523.05,523.05,7
AEH18,2018-02-08 11:00,8,522.8,522.8,522.8,522.8,1
AEH18,2018-02-09 01:00,9,519.3,522.3,519.3,522.25,115
AEH18,2018-02-09 01:30,9,521.65,521.65,521,521.6,4
AEH18,2018-02-09 02:00,9,522.3,522.3,520.35,521.5,5
AEH18,2018-02-09 02:30,9,522.6,523.45,522.35,522.9,9
AEH18,2018-02-09 03:00,9,522.35,522.35,521.55,521.55,6
AEH18,2018-02-09 03:30,9,521.9,521.9,520.3,520.95,7
AEH18,2018-02-09 04:00,9,520.5,522.1,520.5,522.05,7
AEH18,2018-02-09 04:30,9,522.3,523.2,521.75,521.75,27
AEH18,2018-02-09 05:00,9,521.6,521.6,520.45,520.75,19
AEH18,2018-02-09 05:30,9,520,520,517.3,517.4,4
AEH18,2018-02-09 06:00,9,517.4,517.75,515.05,515.2,21
AEH18,2018-02-09 06:30,9,515.05,516.5,514.2,516.2,76
AEH18,2018-02-09 07:00,9,516.2,516.2,514.7,516.15,264
AEH18,2018-02-09 07:30,9,515.25,519.3,515.25,519.3,10
AEH18,2018-02-09 08:00,9,518.5,519.6,518.5,519.6,3
AEH18,2018-02-09 08:30,9,519.7,520.85,518.95,520.85,11
AEH18,2018-02-09 09:00,9,520.3,520.3,519.05,520,31
AEH18,2018-02-09 09:30,9,518.6,518.6,514.5,516.8,82
AEH18,2018-02-09 10:00,9,516,516.65,514.05,514.9,274
AEH18,2018-02-09 10:30,9,514.9,516.35,514.65,514.65,68
AEH18,2018-02-09 11:00,9,512.1,512.1,510,510,2
AEH18,2018-02-09 11:30,10,510.5,510.5,510,510,12
AEH18,2018-02-09 12:30,10,508.3,508.3,508.3,508.3,10
AEH18,2018-02-09 13:30,10,516,516,515.75,515.75,2
AEH18,2018-02-09 14:00,10,515,515,513.5,513.5,2
AEH18,2018-02-09 14:30,10,518.35,520.7,518.35,520.7,4
AEH18,2018-02-12 01:00,12,522.75,522.8,522.55,522.55,4
AEH18,2018-02-12 01:30,12,523.25,523.25,522.55,522.55,3
AEH18,2018-02-12 02:00,12,522.85,523.15,519.95,521.7,343
AEH18,2018-02-12 02:30,12,521.9,523.3,521.6,522.65,46
AEH18,2018-02-12 03:00,12,523.65,523.95,523,523,30
AEH18,2018-02-12 03:30,12,523.2,524.05,522.55,524.05,398
AEH18,2018-02-12 04:00,12,523.95,523.95,522.65,522.7,1651
AEH18,2018-02-12 04:30,12,522.6,523.55,522.6,523.55,89
AEH18,2018-02-12 05:00,12,523.45,523.6,523.15,523.3,561
AEH18,2018-02-12 05:30,12,523.25,523.25,522.5,522.6,26
AEH18,2018-02-12 06:00,12,521.95,522.4,521.95,522.4,24
AEH18,2018-02-12 06:30,12,522.25,522.3,521.7,521.85,114
AEH18,2018-02-12 07:00,12,521.85,523.05,521.85,523,79
AEH18,2018-02-12 07:30,12,523.25,523.35,522.45,522.45,25
AEH18,2018-02-12 08:00,12,522.4,522.4,521.75,522.35,1626
AEH18,2018-02-12 08:30,12,522.6,524.7,522.6,522.75,460
AEH18,2018-02-12 09:00,12,522.85,523.9,521.55,522.5,324
AEH18,2018-02-12 09:30,12,522.55,523.4,522.2,523.4,120
AEH18,2018-02-12 10:00,12,523.35,523.8,522.5,522.85,230
AEH18,2018-02-12 10:30,12,522.8,524.15,522.05,524.15,157
AEH18,2018-02-12 11:00,12,524.5,524.95,524.5,524.95,1303
AEH18,2018-02-12 11:30,13,524.45,524.8,523.55,523.8,57
AEH18,2018-02-12 12:00,13,524.3,524.4,523.8,524.1,24
AEH18,2018-02-12 12:30,13,524.5,525.25,524.2,525.25,15
AEH18,2018-02-12 13:00,13,525.3,525.3,524.65,524.8,7
AEH18,2018-02-12 14:30,13,524,525,523.5,525,38
AEH18,2018-02-13 01:00,13,522.5,523.7,522.4,523.05,35
AEH18,2018-02-13 01:30,13,522.9,522.9,522,522.25,40
AEH18,2018-02-13 02:00,13,522.9,523.45,520.1,520.5,390
AEH18,2018-02-13 02:30,13,520.3,522,520.3,521.3,273
AEH18,2018-02-13 03:00,13,521.3,522.15,521.3,521.4,1199
AEH18,2018-02-13 03:30,13,521.65,521.65,520.3,521.25,288
AEH18,2018-02-13 04:00,13,521.2,521.25,520.3,520.5,119
AEH18,2018-02-13 04:30,13,520.55,521.25,520.3,521.1,542
AEH18,2018-02-13 05:00,13,521.05,521.05,520.15,520.5,886
AEH18,2018-02-13 05:30,13,520.5,520.7,519.8,520.7,103
AEH18,2018-02-13 06:00,13,520.65,520.85,520.35,520.55,742
AEH18,2018-02-13 06:30,13,520.45,521.35,520.2,521.3,173
AEH18,2018-02-13 07:00,13,521.3,522.2,521.1,521.75,604
AEH18,2018-02-13 07:30,13,521.75,521.85,521.2,521.25,803
AEH18,2018-02-13 08:00,13,521.3,521.45,520.45,520.65,382
AEH18,2018-02-13 08:30,13,520.55,521.15,519.9,520.4,2046
AEH18,2018-02-13 09:00,13,520.25,521.7,519.95,520.7,445
AEH18,2018-02-13 09:30,13,520.7,521.65,520.45,520.95,4946
AEH18,2018-02-13 10:00,13,520.9,520.9,518.85,519.05,1820
AEH18,2018-02-13 10:30,13,519,519.85,518.25,519.6,644
AEH18,2018-02-13 11:00,13,519.55,520.25,519.4,519.6,166
AEH18,2018-02-13 11:30,14,519.7,519.75,519,519,53
AEH18,2018-02-13 12:00,14,519.3,520.35,518.85,520.35,29
AEH18,2018-02-13 13:00,14,520.35,521,520.3,521,8
AEH18,2018-02-13 13:30,14,520.5,520.55,520.25,520.55,6
AEH18,2018-02-13 14:00,14,520.55,520.6,520.35,520.55,5
AEH18,2018-02-13 14:30,14,520.6,520.95,520.35,520.85,17
AEH18,2018-02-14 01:00,14,521.25,521.85,520.3,521.75,180
AEH18,2018-02-14 01:30,14,521.7,522.65,521.7,522.25,328
AEH18,2018-02-14 02:00,14,522.15,522.35,520.85,521.3,2090
AEH18,2018-02-14 02:30,14,521.6,522.55,520.75,522.5,1568
AEH18,2018-02-14 03:00,14,522.6,523,522.25,522.65,883
AEH18,2018-02-14 03:30,14,522.6,522.6,521.55,521.8,3298
AEH18,2018-02-14 04:00,14,521.8,522.1,521.35,522.1,504
AEH18,2018-02-14 04:30,14,522.1,522.1,520.9,521.4,568
AEH18,2018-02-14 05:00,14,521.35,522.05,521.2,521.85,630
AEH18,2018-02-14 05:30,14,521.9,522.45,521.85,522.4,2568
AEH18,2018-02-14 06:00,14,522.4,522.6,521.95,522.4,369
AEH18,2018-02-14 06:30,14,522.45,522.55,521.95,522,593
AEH18,2018-02-14 07:00,14,522.05,522.35,521.9,522.25,563
AEH18,2018-02-14 07:30,14,522.25,522.4,516,519.35,1107
AEH18,2018-02-14 08:00,14,519.3,520.3,518.75,519.8,712
AEH18,2018-02-14 08:30,14,519.7,522.5,519.55,521.75,1774
AEH18,2018-02-14 09:00,14,521.75,525.25,521.65,524.65,1956
AEH18,2018-02-14 09:30,14,524.7,525.65,524,524.3,979
AEH18,2018-02-14 10:00,14,524.3,525.35,523.95,524.85,883
AEH18,2018-02-14 10:30,14,524.8,524.95,523.45,523.6,630
AEH18,2018-02-14 11:00,14,523.6,524.7,523.6,524.3,124
AEH18,2018-02-14 11:30,15,524.2,525,524.05,525,310
AEH18,2018-02-14 12:00,15,525,526.8,524.95,526.4,104
AEH18,2018-02-14 12:30,15,526.6,527,526.2,527,37
AEH18,2018-02-14 13:00,15,527.4,527.55,526.5,526.5,4
AEH18,2018-02-14 13:30,15,526.9,527,526.8,526.8,4
AEH18,2018-02-14 14:00,15,527.5,527.5,527.1,527.1,3
AEH18,2018-02-14 14:30,15,526.9,526.95,526.85,526.85,6
AEH18,2018-02-15 01:00,15,527,528.75,527,528.5,152
AEH18,2018-02-15 01:30,15,528.6,528.6,527.3,527.95,71
AEH18,2018-02-15 02:00,15,527.7,528.1,526.15,527.35,1400
AEH18,2018-02-15 02:30,15,527.4,528.35,527.05,528.25,674
AEH18,2018-02-15 03:00,15,528.25,528.5,527.35,528.5,991
AEH18,2018-02-15 03:30,15,528.45,529.2,528.3,528.9,1799
AEH18,2018-02-15 04:00,15,528.9,529.35,528.85,529,454
AEH18,2018-02-15 04:30,15,529,529,528.15,528.55,654
AEH18,2018-02-15 05:00,15,528.6,528.7,528.05,528.45,852
AEH18,2018-02-15 05:30,15,528.45,528.45,527.85,528.15,1283
AEH18,2018-02-15 06:00,15,528.1,528.5,527.7,527.8,839
AEH18,2018-02-15 06:30,15,527.8,527.8,526.95,527.6,324
AEH18,2018-02-15 07:00,15,527.5,527.5,527.05,527.2,262
AEH18,2018-02-15 07:30,15,527.15,528.05,526.95,527.8,820
AEH18,2018-02-15 08:00,15,527.85,528.6,527.8,528.55,1312
AEH18,2018-02-15 08:30,15,528.65,528.65,527.35,528.3,1201
AEH18,2018-02-15 09:00,15,528.35,528.35,526.4,527.3,1177
AEH18,2018-02-15 09:30,15,527.15,527.35,525.25,525.4,1715
AEH18,2018-02-15 10:00,15,525.35,527.3,525.2,527.15,1659
AEH18,2018-02-15 10:30,15,527.2,528.5,527.1,528.05,1100
AEH18,2018-02-15 11:00,15,528.15,528.5,527.65,528.15,454
AEH18,2018-02-15 11:30,16,528.2,528.9,528,528.85,125
AEH18,2018-02-15 12:00,16,528.8,529.65,528.65,528.75,477
AEH18,2018-02-15 12:30,16,528.55,529.05,528.25,528.85,104
AEH18,2018-02-15 13:00,16,528.9,529.25,528.6,529.25,71
AEH18,2018-02-15 13:30,16,529.35,529.35,528.85,529,54
AEH18,2018-02-15 14:00,16,529.15,529.55,529.15,529.25,82
AEH18,2018-02-15 14:30,16,529.2,529.6,528.55,529.4,124
AEH18,2018-02-16 01:00,16,529.75,530.7,529.3,530.4,514
AEH18,2018-02-16 01:30,16,530.35,530.7,530.15,530.45,308
AEH18,2018-02-16 02:00,16,530.6,530.85,529.7,530.2,2551
AEH18,2018-02-16 02:30,16,530.25,532,530.2,531.55,1850
AEH18,2018-02-16 03:00,16,531.6,532.45,531.35,532.3,1206
AEH18,2018-02-16 03:30,16,532.35,532.7,532.1,532.25,822
AEH18,2018-02-16 04:00,16,532.3,532.6,531.65,531.75,975
AEH18,2018-02-16 04:30,16,531.8,531.8,530.15,531,2542
AEH18,2018-02-16 05:00,16,531,531.65,530.9,531.45,913
AEH18,2018-02-16 05:30,16,531.45,531.5,530.8,530.8,1362
AEH18,2018-02-16 06:00,16,530.85,531.65,530.75,531.65,748
AEH18,2018-02-16 06:30,16,531.7,532.1,531.45,531.6,963
AEH18,2018-02-16 07:00,16,531.65,531.65,530.45,530.65,723
AEH18,2018-02-16 07:30,16,530.6,530.95,530.35,530.5,829
AEH18,2018-02-16 08:00,16,530.45,530.55,529.75,530,1174
AEH18,2018-02-16 08:30,16,530,530.95,529.6,530,2817
AEH18,2018-02-16 09:00,16,530,531.35,529.75,531.25,1704
AEH18,2018-02-16 09:30,16,531.2,531.75,531.1,531.5,1537
AEH18,2018-02-16 10:00,16,531.55,532.65,531.55,532.1,1941
AEH18,2018-02-16 10:30,16,532.15,533.5,531.95,533.5,1235
AEH18,2018-02-16 11:00,16,533.35,533.65,533.15,533.35,234
AEH18,2018-02-16 11:30,17,533.4,534.05,532.55,532.8,208
AEH18,2018-02-16 12:00,17,532.85,532.95,531.3,531.45,239
AEH18,2018-02-16 12:30,17,531.3,532.75,530.7,532.05,150
AEH18,2018-02-16 13:00,17,532.2,532.6,531.3,531.95,192
AEH18,2018-02-16 13:30,17,532.1,533.15,531.85,533.05,106
AEH18,2018-02-16 14:00,17,533.1,533.5,533,533.25,67
AEH18,2018-02-16 14:30,17,533.2,533.35,532.55,532.8,104
AEH18,2018-02-19 01:00,19,534.35,534.85,534.05,534.7,265
AEH18,2018-02-19 01:30,19,534.75,534.85,533.75,533.85,199
AEH18,2018-02-19 02:00,19,533.75,533.85,531.65,532.85,1324
AEH18,2018-02-19 02:30,19,532.85,532.95,531.55,531.95,806
AEH18,2018-02-19 03:00,19,531.95,532,531.15,531.3,710
AEH18,2018-02-19 03:30,19,531.25,531.25,530.55,531.2,571
AEH18,2018-02-19 04:00,19,531.1,531.3,530.4,531.2,428
AEH18,2018-02-19 04:30,19,531.25,531.3,530.65,530.65,312
AEH18,2018-02-19 05:00,19,530.65,531.05,530.25,530.9,325
AEH18,2018-02-19 05:30,19,530.85,530.85,530.2,530.3,478
AEH18,2018-02-19 06:00,19,530.3,530.35,529.35,529.8,513
AEH18,2018-02-19 06:30,19,529.85,529.95,529.6,529.95,231
AEH18,2018-02-19 07:00,19,529.95,529.95,529.2,529.5,356
AEH18,2018-02-19 07:30,19,529.55,530.2,529.55,530.1,423
AEH18,2018-02-19 08:00,19,530.1,530.5,530.05,530.45,348
AEH18,2018-02-19 08:30,19,530.45,530.5,529.4,529.7,562
AEH18,2018-02-19 09:00,19,529.65,529.65,528.2,528.3,915
AEH18,2018-02-19 09:30,19,528.25,529.05,527.9,528.05,717
AEH18,2018-02-19 10:00,19,528,528.55,527.6,528.15,973
AEH18,2018-02-19 10:30,19,528.2,528.95,528.1,528.65,664
AEH18,2018-02-19 11:00,19,528.7,528.75,528,528.15,78
AEH18,2018-02-19 11:30,20,528.2,528.25,527.95,527.95,27
AEH18,2018-02-19 12:00,20,528,528.1,527.95,527.95,11
AEH18,2018-02-19 12:30,20,527.85,527.9,527.65,527.8,20
AEH18,2018-02-19 13:00,20,527.8,527.8,527.8,527.8,2
AEH18,2018-02-19 13:30,20,527.9,528.15,527.8,528.15,24
AEH18,2018-02-19 14:00,20,528.1,528.1,528,528,4
AEH18,2018-02-19 14:30,20,528,528.25,527.95,528.1,45
AEH18,2018-02-20 01:00,20,528.75,529.05,527.9,527.9,205
AEH18,2018-02-20 01:30,20,528,528.6,527.95,528.15,256
AEH18,2018-02-20 02:00,20,528,530.5,528,530.4,1940
AEH18,2018-02-20 02:30,20,530.45,530.6,529.8,530.4,784
AEH18,2018-02-20 03:00,20,530.45,530.55,529.35,529.45,473
AEH18,2018-02-20 03:30,20,529.4,529.7,528.35,528.35,868
AEH18,2018-02-20 04:00,20,528.35,528.75,527.75,528.7,933
AEH18,2018-02-20 04:30,20,528.7,529.85,528.6,529.8,637
AEH18,2018-02-20 05:00,20,529.8,529.9,528.85,529,612
AEH18,2018-02-20 05:30,20,528.95,529.65,528.7,529.65,422
AEH18,2018-02-20 06:00,20,529.65,530.45,529.65,530.1,529
AEH18,2018-02-20 06:30,20,530.15,530.3,529.95,530.2,368
AEH18,2018-02-20 07:00,20,530.15,530.45,529.85,530.35,435
AEH18,2018-02-20 07:30,20,530.35,531.15,530.3,530.55,803
AEH18,2018-02-20 08:00,20,530.55,531.15,530.35,531,616
AEH18,2018-02-20 08:30,20,531.05,532.65,531.05,531.5,2177
AEH18,2018-02-20 09:00,20,531.55,532.7,531.25,531.85,1263
AEH18,2018-02-20 09:30,20,531.8,531.95,531,531.8,1125
AEH18,2018-02-20 10:00,20,531.85,533.15,531.65,533.15,1510
AEH18,2018-02-20 10:30,20,533.1,533.4,532.3,533.3,1163
AEH18,2018-02-20 11:00,20,533.3,533.7,532.65,532.65,228
AEH18,2018-02-20 11:30,21,532.8,532.95,532.55,532.95,48
AEH18,2018-02-20 12:00,21,532.75,532.9,531.4,531.5,169
AEH18,2018-02-20 12:30,21,531.45,532.4,531.4,532.2,76
AEH18,2018-02-20 13:00,21,532.15,532.15,531.2,531.55,113
AEH18,2018-02-20 13:30,21,531.4,532.05,530.8,530.8,35
AEH18,2018-02-20 14:00,21,531.05,531.15,529.45,530.3,324
AEH18,2018-02-20 14:30,21,530.3,530.95,529.95,530.95,153
AEH18,2018-02-21 01:00,21,531,532.3,531,531.65,160
AEH18,2018-02-21 01:30,21,531.65,531.85,531,531.15,237
AEH18,2018-02-21 02:00,21,531.45,531.6,530.25,531.15,2037
AEH18,2018-02-21 02:30,21,531.05,531.55,530.2,530.6,1013
AEH18,2018-02-21 03:00,21,530.55,530.65,529.65,530.5,1185
AEH18,2018-02-21 03:30,21,530.5,531.1,529.75,530.05,866
AEH18,2018-02-21 04:00,21,530.15,530.15,529.15,529.65,761
AEH18,2018-02-21 04:30,21,529.7,530.45,529.7,530.25,653
AEH18,2018-02-21 05:00,21,530.2,530.2,529.55,529.95,369
AEH18,2018-02-21 05:30,21,529.95,530.75,529.35,530.75,440
AEH18,2018-02-21 06:00,21,530.7,531.05,530.35,530.35,558
AEH18,2018-02-21 06:30,21,530.3,530.75,530.2,530.65,484
AEH18,2018-02-21 07:00,21,530.6,531.6,530.45,531.55,474
AEH18,2018-02-21 07:30,21,531.55,532.05,531.5,532,698
AEH18,2018-02-21 08:00,21,532.1,532.95,532.05,532.8,887
AEH18,2018-02-21 08:30,21,532.85,533.35,532.15,532.25,1612
AEH18,2018-02-21 09:00,21,532.25,532.9,531.7,532.8,1156
AEH18,2018-02-21 09:30,21,532.9,534.2,532.75,533.7,1168
AEH18,2018-02-21 10:00,21,533.65,533.85,532.9,533.8,1445
AEH18,2018-02-21 10:30,21,533.8,533.85,532.8,532.9,815
AEH18,2018-02-21 11:00,21,532.95,533.1,532.55,532.6,201
AEH18,2018-02-21 11:30,22,532.55,533.65,532.55,533.6,139
AEH18,2018-02-21 12:00,22,533.65,533.8,533.3,533.8,79
AEH18,2018-02-21 12:30,22,533.8,533.9,533.3,533.3,95
AEH18,2018-02-21 13:00,22,533.35,535.2,533.15,534.05,516
AEH18,2018-02-21 13:30,22,534.1,534.3,532.4,532.75,557
AEH18,2018-02-21 14:00,22,532.8,532.85,531.5,532.75,873
AEH18,2018-02-21 14:30,22,532.65,533.3,530.1,530.15,520
AEH18,2018-02-22 01:00,22,529.6,530,529,529.3,498
AEH18,2018-02-22 01:30,22,529.35,529.9,529.15,529.55,337
AEH18,2018-02-22 02:00,22,529.65,530.4,528.05,530.35,2499
AEH18,2018-02-22 02:30,22,530.35,530.55,528.75,528.85,1104
AEH18,2018-02-22 03:00,22,528.85,529.55,528.15,529.25,1316
AEH18,2018-02-22 03:30,22,529.3,529.8,528.9,529.75,629
AEH18,2018-02-22 04:00,22,529.75,530.6,529.7,530.5,819
AEH18,2018-02-22 04:30,22,530.5,531.45,530.25,530.6,878
AEH18,2018-02-22 05:00,22,530.6,530.85,529.9,530.75,524
AEH18,2018-02-22 05:30,22,530.75,530.95,529.95,530.1,381
AEH18,2018-02-22 06:00,22,530.1,531.25,530.05,531.15,566
AEH18,2018-02-22 06:30,22,531.15,531.15,530.4,530.55,506
AEH18,2018-02-22 07:00,22,530.55,530.75,530.1,530.2,479
AEH18,2018-02-22 07:30,22,530.25,531.45,530.2,530.9,723
AEH18,2018-02-22 08:00,22,530.85,531.4,530.6,530.8,578
AEH18,2018-02-22 08:30,22,530.85,531.6,529.1,529.8,1859
AEH18,2018-02-22 09:00,22,529.85,530.15,529.2,529.35,1352
AEH18,2018-02-22 09:30,22,529.35,530.75,528.8,530.4,1508
AEH18,2018-02-22 10:00,22,530.45,533.4,530.4,533.15,2880
AEH18,2018-02-22 10:30,22,533.2,533.3,532.2,532.95,1392
AEH18,2018-02-22 11:00,22,533.15,533.45,532.25,532.3,290
AEH18,2018-02-22 11:30,23,532.3,532.45,531.2,531.45,344
AEH18,2018-02-22 12:00,23,531.5,532,530.65,531.35,228
AEH18,2018-02-22 12:30,23,531.3,531.45,530.15,531.15,244
AEH18,2018-02-22 13:00,23,531.1,532.05,530.75,532.05,174
AEH18,2018-02-22 13:30,23,532.05,532.2,530.15,530.2,156
AEH18,2018-02-22 14:00,23,530.15,531.4,529.75,530.55,135
AEH18,2018-02-22 14:30,23,530.65,531.15,529.65,530.6,221
AEH18,2018-02-23 01:00,23,532.4,534.15,532.4,533.75,367
AEH18,2018-02-23 01:30,23,533.85,533.95,533.5,533.7,218
AEH18,2018-02-23 02:00,23,533.55,533.65,531.65,532,1830
AEH18,2018-02-23 02:30,23,531.95,532.9,531.8,531.95,884
AEH18,2018-02-23 03:00,23,532,532.1,531.6,532,398
AEH18,2018-02-23 03:30,23,532.05,532.95,532,532.5,525
AEH18,2018-02-23 04:00,23,532.6,532.6,531.1,531.25,704
AEH18,2018-02-23 04:30,23,531.2,531.8,530.95,531.7,648
AEH18,2018-02-23 05:00,23,531.65,532.25,531.5,532.15,379
AEH18,2018-02-23 05:30,23,532.15,532.5,531.8,532.45,241
AEH18,2018-02-23 06:00,23,532.35,533.25,532.35,533.2,444
AEH18,2018-02-23 06:30,23,533.15,533.4,533,533.15,436
AEH18,2018-02-23 07:00,23,533.2,533.95,533.15,533.75,600
AEH18,2018-02-23 07:30,23,533.75,534.3,533.7,533.95,737
AEH18,2018-02-23 08:00,23,533.95,534.2,533.55,533.75,535
AEH18,2018-02-23 08:30,23,533.75,534.05,533.15,533.95,1922
AEH18,2018-02-23 09:00,23,534,534.05,532.6,533.1,1163
AEH18,2018-02-23 09:30,23,533.1,534.1,533.05,533.75,839
AEH18,2018-02-23 10:00,23,533.8,534.4,533.75,533.8,1271
AEH18,2018-02-23 10:30,23,533.85,534.35,533.6,534.35,863
AEH18,2018-02-23 11:00,23,534.3,534.65,533.65,533.7,220
AEH18,2018-02-23 11:30,24,533.7,533.9,533.55,533.8,67
AEH18,2018-02-23 12:00,24,533.75,534.05,533.45,534,26
AEH18,2018-02-23 12:30,24,533.95,534.4,533.95,534.4,46
AEH18,2018-02-23 13:00,24,534.4,534.45,533.8,534.25,30
AEH18,2018-02-23 13:30,24,534.3,535.1,534.25,534.95,136
AEH18,2018-02-23 14:00,24,535.15,535.75,534.85,535.35,217
AEH18,2018-02-23 14:30,24,535.5,536.25,535.1,536.2,189
AEH18,2018-02-26 01:00,26,536.25,536.75,536.05,536.35,490
AEH18,2018-02-26 01:30,26,536.3,536.75,536.1,536.7,324
AEH18,2018-02-26 02:00,26,536.5,538.65,536.25,538.5,2429
AEH18,2018-02-26 02:30,26,538.5,538.7,537.75,538.15,789
AEH18,2018-02-26 03:00,26,538.15,538.45,537.45,537.75,538
AEH18,2018-02-26 03:30,26,537.8,538.05,537.35,537.6,476
AEH18,2018-02-26 04:00,26,537.65,538.25,537.55,538.15,417
AEH18,2018-02-26 04:30,26,538.3,538.4,537.7,538.05,336
AEH18,2018-02-26 05:00,26,538.1,538.2,537.8,538.1,309
AEH18,2018-02-26 05:30,26,538.05,538.3,537.9,538.2,338
AEH18,2018-02-26 06:00,26,538.15,538.8,538.1,538.45,429
AEH18,2018-02-26 06:30,26,538.4,538.95,538.2,538.85,385
AEH18,2018-02-26 07:00,26,538.9,538.95,538.5,538.7,297
AEH18,2018-02-26 07:30,26,538.75,539.75,538.7,539.5,638
AEH18,2018-02-26 08:00,26,539.55,539.9,539.45,539.6,520
AEH18,2018-02-26 08:30,26,539.6,539.95,538.5,538.5,1658
AEH18,2018-02-26 09:00,26,538.55,538.6,537.45,537.6,1214
AEH18,2018-02-26 09:30,26,537.55,538.3,537.2,538.25,1110
AEH18,2018-02-26 10:00,26,538.2,539.05,537.9,538.95,1088
AEH18,2018-02-26 10:30,26,538.95,538.95,538.1,538.85,749
AEH18,2018-02-26 11:00,26,538.9,539.75,538.85,539.55,191
AEH18,2018-02-26 11:30,27,539.6,540.1,539.25,540.1,163
AEH18,2018-02-26 12:00,27,540.15,540.4,540,540.4,70
AEH18,2018-02-26 12:30,27,540.45,540.45,540.05,540.2,24
AEH18,2018-02-26 13:00,27,540.2,540.6,540,540,62
AEH18,2018-02-26 13:30,27,539.95,540.3,539.6,539.8,68
AEH18,2018-02-26 14:00,27,539.7,540.75,539.7,540.75,89
AEH18,2018-02-26 14:30,27,540.7,541,540,541,203
AEH18,2018-02-27 01:00,27,540,540.25,539.7,539.7,270
AEH18,2018-02-27 01:30,27,539.65,540.3,539.4,540.05,209
AEH18,2018-02-27 02:00,27,540.2,540.6,538.15,539.25,2094
AEH18,2018-02-27 02:30,27,539.2,539.3,537.55,537.9,880
AEH18,2018-02-27 03:00,27,537.75,538.3,537.4,538,899
AEH18,2018-02-27 03:30,27,537.95,538.35,537.35,538.3,579
AEH18,2018-02-27 04:00,27,538.3,538.5,537.7,538.05,565
AEH18,2018-02-27 04:30,27,538.1,538.6,537.45,537.45,445
AEH18,2018-02-27 05:00,27,537.45,537.85,536.25,537.1,1351
AEH18,2018-02-27 05:30,27,537.05,537.3,536.55,536.9,599
AEH18,2018-02-27 06:00,27,536.95,537.65,536.95,537.3,408
AEH18,2018-02-27 06:30,27,537.3,537.6,536.8,536.85,398
AEH18,2018-02-27 07:00,27,536.9,537.15,536.6,536.7,574
AEH18,2018-02-27 07:30,27,536.75,537.5,536.35,537.45,874
AEH18,2018-02-27 08:00,27,537.5,538,537.25,537.6,685
AEH18,2018-02-27 08:30,27,537.7,538.1,537.1,537.6,1307
AEH18,2018-02-27 09:00,27,537.55,539.4,537.55,539.1,1484
AEH18,2018-02-27 09:30,27,539.05,539.2,536.95,537.3,1704
AEH18,2018-02-27 10:00,27,537.25,537.8,536.75,537.1,1390
AEH18,2018-02-27 10:30,27,537.15,537.85,536.4,536.7,1160
AEH18,2018-02-27 11:00,27,536.7,537.05,535.55,536.35,303
AEH18,2018-02-27 11:30,28,536.35,537.95,536.3,537.95,113
AEH18,2018-02-27 12:00,28,537.9,538.1,537.25,537.45,105
AEH18,2018-02-27 12:30,28,537.25,537.45,536.5,536.75,71
AEH18,2018-02-27 13:00,28,536.75,536.8,535.7,536.25,193
AEH18,2018-02-27 13:30,28,536.15,536.85,535.8,536.65,179
AEH18,2018-02-27 14:00,28,536.35,536.55,535.1,535.65,155
AEH18,2018-02-27 14:30,28,535.8,536.1,534.75,534.8,269
AEH18,2018-02-28 01:00,28,535.35,535.45,534.6,534.75,315
AEH18,2018-02-28 01:30,28,534.65,535.3,534.1,535.25,392
AEH18,2018-02-28 02:00,28,534.9,537.45,534.9,536.6,2262
AEH18,2018-02-28 02:30,28,536.65,538.1,536.65,536.95,1239
AEH18,2018-02-28 03:00,28,537,538.55,536.95,537.75,898
AEH18,2018-02-28 03:30,28,537.75,538.7,537.55,538.4,716
AEH18,2018-02-28 04:00,28,538.35,538.4,537.6,537.8,587
AEH18,2018-02-28 04:30,28,537.75,537.85,536.8,537,591
AEH18,2018-02-28 05:00,28,537,537.75,537,537.25,411
AEH18,2018-02-28 05:30,28,537.25,537.25,536.45,536.45,515
AEH18,2018-02-28 06:00,28,536.4,537.3,536.35,536.9,509
AEH18,2018-02-28 06:30,28,536.9,537.6,536.85,537.55,439
AEH18,2018-02-28 07:00,28,537.55,537.95,537.45,537.8,348
AEH18,2018-02-28 07:30,28,537.85,538.2,537.5,537.55,562
AEH18,2018-02-28 08:00,28,537.65,538.25,537.6,538.2,412
AEH18,2018-02-28 08:30,28,538.25,538.7,537.55,538.65,1192
AEH18,2018-02-28 09:00,28,538.65,538.85,538.1,538.4,1264
AEH18,2018-02-28 09:30,28,538.35,538.55,536.35,536.6,1321
AEH18,2018-02-28 10:00,28,536.55,536.65,535.05,536,2793
AEH18,2018-02-28 10:30,28,536,536.1,534.6,535.45,1673
AEH18,2018-02-28 11:00,28,535.4,535.55,534.75,534.9,180
AEH18,2018-02-28 11:30,1,535.1,536.2,534.9,535.85,101
AEH18,2018-02-28 12:00,1,535.85,536.35,535.55,536.25,180
AEH18,2018-02-28 12:30,1,536.2,536.4,535.5,536.15,131
AEH18,2018-02-28 13:00,1,536.25,536.6,535.9,535.9,79
AEH18,2018-02-28 13:30,1,535.85,535.85,534.4,534.4,253
AEH18,2018-02-28 14:00,1,534.45,534.8,532.9,533.8,334
AEH18,2018-02-28 14:30,1,533.65,534.15,532.05,532.3,413
AEH18,2018-03-01 01:00,1,532.1,533.6,532.1,533.2,297
AEH18,2018-03-01 01:30,1,533.1,533.6,532.95,533.15,215
AEH18,2018-03-01 02:00,1,533.15,533.55,531.95,532.2,3207
AEH18,2018-03-01 02:30,1,532.3,533.15,531.9,532.55,1054
AEH18,2018-03-01 03:00,1,532.5,532.5,531.25,531.65,1513
AEH18,2018-03-01 03:30,1,531.65,532,528.7,528.9,2787
AEH18,2018-03-01 04:00,1,528.9,529.4,528.3,528.85,1574
AEH18,2018-03-01 04:30,1,528.75,529.55,528.65,529.55,1084
AEH18,2018-03-01 05:00,1,529.5,529.95,529.1,529.15,642
AEH18,2018-03-01 05:30,1,529.15,529.2,527.8,528.5,1157
AEH18,2018-03-01 06:00,1,528.5,529.05,528.5,528.8,554
AEH18,2018-03-01 06:30,1,528.8,529.15,528.45,528.7,557
AEH18,2018-03-01 07:00,1,528.75,529.2,528.3,528.65,640
AEH18,2018-03-01 07:30,1,528.7,530.8,528.55,530.65,1355
AEH18,2018-03-01 08:00,1,530.65,530.75,529.55,529.55,1186
AEH18,2018-03-01 08:30,1,529.5,530.25,526.7,527.35,3019
AEH18,2018-03-01 09:00,1,527.3,530.2,527.05,530.2,3172
AEH18,2018-03-01 09:30,1,530.15,531.4,529.05,529.4,3080
AEH18,2018-03-01 10:00,1,529.4,530,527.85,528.3,3510
AEH18,2018-03-01 10:30,1,528.35,530.4,528.2,529.6,1666
AEH18,2018-03-01 11:00,1,529.7,529.7,527.2,527.75,365
AEH18,2018-03-01 11:30,2,527.6,528.1,526.65,527,378
AEH18,2018-03-01 12:00,2,526.85,526.85,525.45,526.35,407
AEH18,2018-03-01 12:30,2,526.2,526.45,523.95,524,228
AEH18,2018-03-01 13:00,2,524,524.1,521.85,523.65,498
AEH18,2018-03-01 13:30,2,523.6,523.85,522.65,523.3,463
AEH18,2018-03-01 14:00,2,523.05,525.6,522.3,524.6,453
AEH18,2018-03-01 14:30,2,524.75,525.25,522.75,524.5,340
AEH18,2018-03-02 01:00,2,526,526.4,524.85,524.95,367
AEH18,2018-03-02 01:30,2,524.9,525.3,523.75,524,337
AEH18,2018-03-02 02:00,2,524.05,525.4,523.55,524.85,3049
AEH18,2018-03-02 02:30,2,524.85,525,522.1,522.15,2371
AEH18,2018-03-02 03:00,2,522.2,522.7,520.8,521.2,2519
AEH18,2018-03-02 03:30,2,521.2,521.6,520.55,520.7,1575
AEH18,2018-03-02 04:00,2,520.65,521.25,520.45,520.8,1467
AEH18,2018-03-02 04:30,2,520.75,521.25,519.95,520.4,1565
AEH18,2018-03-02 05:00,2,520.4,520.5,519.35,519.55,1177
AEH18,2018-03-02 05:30,2,519.55,520.5,518.9,520.2,1299
AEH18,2018-03-02 06:00,2,520.15,520.85,519.6,520.5,1183
AEH18,2018-03-02 06:30,2,520.45,520.65,518.95,519.05,802
AEH18,2018-03-02 07:00,2,519.05,520.3,518.5,520,1541
AEH18,2018-03-02 07:30,2,520,521.15,519.65,520.7,1262
AEH18,2018-03-02 08:00,2,520.7,520.8,519.55,519.85,928
AEH18,2018-03-02 08:30,2,519.85,520.25,518.15,519.3,3642
AEH18,2018-03-02 09:00,2,519.3,519.7,518.1,518.4,2764
AEH18,2018-03-02 09:30,2,518.4,520.15,518.15,518.4,2099
AEH18,2018-03-02 10:00,2,518.4,518.75,516.9,518.45,3959
AEH18,2018-03-02 10:30,2,518.4,520.45,518.15,520.45,2438
AEH18,2018-03-02 11:00,2,520.45,521.65,520.2,521.65,603
AEH18,2018-03-02 11:30,3,521.6,522.65,521,522.4,370
AEH18,2018-03-02 12:00,3,522.25,522.5,520.75,520.8,184
AEH18,2018-03-02 12:30,3,520.8,521.05,519.85,520.55,168
AEH18,2018-03-02 13:00,3,520.5,521.65,520.45,520.95,128
AEH18,2018-03-02 13:30,3,521.05,521.65,520.6,521.05,89
AEH18,2018-03-02 14:00,3,520.85,521.35,520.05,521.15,161
AEH18,2018-03-02 14:30,3,521.15,522.5,521.15,522.05,339
AEH18,2018-03-05 01:00,5,519.7,519.7,516.45,516.5,685
AEH18,2018-03-05 01:30,5,516.45,517.65,516.45,517.45,613
AEH18,2018-03-05 02:00,5,517.5,522.15,517.3,521.8,4265
AEH18,2018-03-05 02:30,5,521.85,523.4,521.3,522.45,2123
AEH18,2018-03-05 03:00,5,522.5,523.15,521.65,521.9,1463
AEH18,2018-03-05 03:30,5,521.9,524.15,521.9,523.45,2071
AEH18,2018-03-05 04:00,5,523.5,523.85,522.65,523.1,1062
AEH18,2018-03-05 04:30,5,523.05,523.85,522.4,523.65,1195
AEH18,2018-03-05 05:00,5,523.6,523.75,523,523.25,801
AEH18,2018-03-05 05:30,5,523.25,523.4,522.75,522.9,847
AEH18,2018-03-05 06:00,5,522.9,523.4,522.7,523.35,544
AEH18,2018-03-05 06:30,5,523.3,523.65,522.8,522.9,458
AEH18,2018-03-05 07:00,5,522.95,524.25,522.7,523.55,1082
AEH18,2018-03-05 07:30,5,523.55,523.85,522.75,523.1,799
AEH18,2018-03-05 08:00,5,523.05,523.1,521.75,522,1139
AEH18,2018-03-05 08:30,5,521.95,523.9,521.85,523.4,2138
AEH18,2018-03-05 09:00,5,523.4,524.25,522.8,523.55,1969
AEH18,2018-03-05 09:30,5,523.6,525.75,523.15,525.6,1827
AEH18,2018-03-05 10:00,5,525.6,527.1,525.4,526.95,2280
AEH18,2018-03-05 10:30,5,527,527.85,526.05,527.55,1211
AEH18,2018-03-05 11:00,5,527.5,528.05,526.7,526.95,230
AEH18,2018-03-05 11:30,6,527.05,528.2,526.65,528.15,136
AEH18,2018-03-05 12:00,6,528.4,528.65,528.05,528.25,100
AEH18,2018-03-05 12:30,6,528.2,528.3,527.65,528.25,107
AEH18,2018-03-05 13:00,6,528.4,528.6,527.2,528,121
AEH18,2018-03-05 13:30,6,528,529,527.9,529,158
AEH18,2018-03-05 14:00,6,529.05,529.45,528.75,528.75,156
AEH18,2018-03-05 14:30,6,528.7,529.45,528.3,528.65,176
AEH18,2018-03-06 01:00,6,528.85,530.5,528.85,530.4,327
AEH18,2018-03-06 01:30,6,530.45,530.9,530.25,530.85,260
AEH18,2018-03-06 02:00,6,530.8,530.8,529.05,529.4,2917
AEH18,2018-03-06 02:30,6,529.4,529.65,528.85,529.25,1136
AEH18,2018-03-06 03:00,6,529.3,529.9,529.2,529.35,863
AEH18,2018-03-06 03:30,6,529.3,529.6,528.75,529.35,659
AEH18,2018-03-06 04:00,6,529.35,529.6,528.9,529.35,691
AEH18,2018-03-06 04:30,6,529.35,530.15,529.3,529.5,874
AEH18,2018-03-06 05:00,6,529.5,530.45,529.15,530.2,630
AEH18,2018-03-06 05:30,6,530.25,530.85,529.6,530.15,779
AEH18,2018-03-06 06:00,6,530.2,530.25,529.2,529.2,738
AEH18,2018-03-06 06:30,6,529.15,529.7,529.1,529.45,660
AEH18,2018-03-06 07:00,6,529.45,529.95,529.35,529.8,661
AEH18,2018-03-06 07:30,6,529.85,530.3,529.15,529.2,697
AEH18,2018-03-06 08:00,6,529.25,529.8,529,529.7,515
AEH18,2018-03-06 08:30,6,529.7,530,528.35,529.55,1784
AEH18,2018-03-06 09:00,6,529.55,530.5,528.8,530.45,1669
AEH18,2018-03-06 09:30,6,530.45,530.75,528.75,529,1596
AEH18,2018-03-06 10:00,6,529,529.55,527.95,528.1,1920
AEH18,2018-03-06 10:30,6,528.2,528.45,527.35,528.3,931
AEH18,2018-03-06 11:00,6,528.35,528.45,527.6,527.6,134
AEH18,2018-03-06 11:30,7,527.55,529.65,527.5,529.65,102
AEH18,2018-03-06 12:00,7,529.7,529.95,529.5,529.9,113
AEH18,2018-03-06 12:30,7,529.75,529.95,528.6,528.85,93
AEH18,2018-03-06 13:00,7,528.9,529.1,528.45,528.85,56
AEH18,2018-03-06 13:30,7,528.95,529.6,528.95,529.2,94
AEH18,2018-03-06 14:00,7,529.15,529.3,528.6,529.2,58
AEH18,2018-03-06 14:30,7,529.3,529.45,528.75,528.95,122
AEH18,2018-03-07 01:00,7,524.7,525.3,523.4,524.75,583
AEH18,2018-03-07 01:30,7,524.8,525.9,524.5,525.35,184
AEH18,2018-03-07 02:00,7,525.45,526.6,524.55,526.4,2818
AEH18,2018-03-07 02:30,7,526.4,526.6,525.5,525.65,1229
AEH18,2018-03-07 03:00,7,525.7,526.6,525.2,526.5,1028
AEH18,2018-03-07 03:30,7,526.5,526.7,525.35,526.1,746
AEH18,2018-03-07 04:00,7,526.15,526.9,525.7,526.45,944
AEH18,2018-03-07 04:30,7,526.45,526.6,525.6,525.7,1213
AEH18,2018-03-07 05:00,7,525.7,525.75,524.8,525.25,960
AEH18,2018-03-07 05:30,7,525.25,525.9,525.25,525.75,672
AEH18,2018-03-07 06:00,7,525.75,527.45,525.75,527.3,2545
AEH18,2018-03-07 06:30,7,527.25,527.4,526.65,527.1,519
AEH18,2018-03-07 07:00,7,527.1,528.15,526.65,527.85,885
AEH18,2018-03-07 07:30,7,527.85,528.2,527.4,528.1,772
AEH18,2018-03-07 08:00,7,528.05,528.8,527.75,527.9,703
AEH18,2018-03-07 08:30,7,527.95,529.9,527.65,528.45,2101
AEH18,2018-03-07 09:00,7,528.45,529.55,528.3,529.25,1252
AEH18,2018-03-07 09:30,7,529.2,531,529.1,530.85,2295
AEH18,2018-03-07 10:00,7,530.85,530.95,529.5,530.25,1527
AEH18,2018-03-07 10:30,7,530.2,530.9,528.9,528.95,1005
AEH18,2018-03-07 11:00,7,528.95,529.2,528,528.95,377
AEH18,2018-03-07 11:30,8,528.9,529.65,528.8,529.6,166
AEH18,2018-03-07 12:00,8,529.3,530,528.5,530,109
AEH18,2018-03-07 12:30,8,530.1,530.3,529.5,529.8,98
AEH18,2018-03-07 13:00,8,529.6,530.7,529.55,530.3,109
AEH18,2018-03-07 13:30,8,530.3,531,530.3,530.65,148
AEH18,2018-03-07 14:00,8,530.6,531.55,530.6,531.3,123
AEH18,2018-03-07 14:30,8,531.35,531.8,531.25,531.3,128
AEH18,2018-03-08 01:00,8,531.4,532.1,531.3,531.6,319
AEH18,2018-03-08 01:30,8,531.55,531.8,530.85,531,286
AEH18,2018-03-08 02:00,8,531.05,531.4,530.1,530.55,1496
AEH18,2018-03-08 02:30,8,530.5,531,530.3,530.85,580
AEH18,2018-03-08 03:00,8,530.95,532.2,530.55,532.05,632
AEH18,2018-03-08 03:30,8,532,532.35,531.25,531.25,812
AEH18,2018-03-08 04:00,8,531.2,531.55,531.1,531.5,390
AEH18,2018-03-08 04:30,8,531.4,531.75,531.1,531.45,426
AEH18,2018-03-08 05:00,8,531.5,531.85,531.1,531.8,317
AEH18,2018-03-08 05:30,8,531.8,532.3,531.8,532.25,447
AEH18,2018-03-08 06:00,8,532.25,533.05,532.1,532.75,714
AEH18,2018-03-08 06:30,8,532.75,532.8,531.25,531.85,1402
AEH18,2018-03-08 07:00,8,531.75,532,531.45,531.6,541
AEH18,2018-03-08 07:30,8,531.55,532.85,531.25,532.6,984
AEH18,2018-03-08 08:00,8,532.65,534.7,532.65,534.6,2472
AEH18,2018-03-08 08:30,8,534.6,535.3,534.2,534.75,2466
AEH18,2018-03-08 09:00,8,534.8,535.75,534.05,535.1,1621
AEH18,2018-03-08 09:30,8,535.1,535.65,534.5,535.55,1211
AEH18,2018-03-08 10:00,8,535.55,536.4,535.35,535.55,2081
AEH18,2018-03-08 10:30,8,535.55,535.65,534.55,535.25,1165
AEH18,2018-03-08 11:00,8,535.3,535.5,534,534.85,303
AEH18,2018-03-08 11:30,9,534.8,535.3,534.55,535.15,266
AEH18,2018-03-08 12:00,9,535.25,535.4,534.3,534.6,102
AEH18,2018-03-08 12:30,9,534.55,535,534.2,534.85,79
AEH18,2018-03-08 13:00,9,534.85,535,534.4,535,54
AEH18,2018-03-08 13:30,9,535,535.9,534.85,535.7,57
AEH18,2018-03-08 14:00,9,535.7,536.2,535.65,535.8,132
AEH18,2018-03-08 14:30,9,535.85,535.85,534.25,535.25,141
AEH18,2018-03-09 01:00,9,535.25,535.25,534.6,534.8,121
AEH18,2018-03-09 01:30,9,534.75,535.15,534.75,535,121
AEH18,2018-03-09 02:00,9,535.15,535.55,534.05,535.1,1569
AEH18,2018-03-09 02:30,9,535.15,535.8,534.45,535.1,816
AEH18,2018-03-09 03:00,9,535.15,535.2,534.4,534.8,571
AEH18,2018-03-09 03:30,9,534.75,535,534.55,534.85,411
AEH18,2018-03-09 04:00,9,534.95,535.05,534.25,534.3,638
AEH18,2018-03-09 04:30,9,534.35,535.6,534.15,535.6,1437
AEH18,2018-03-09 05:00,9,535.55,535.65,535.05,535.3,313
AEH18,2018-03-09 05:30,9,535.35,535.5,535,535.2,1313
AEH18,2018-03-09 06:00,9,535.1,535.7,535,535.05,425
AEH18,2018-03-09 06:30,9,535.1,535.3,534.8,534.95,306
AEH18,2018-03-09 07:00,9,534.9,535.1,534.25,534.7,632
AEH18,2018-03-09 07:30,9,534.8,537.75,534.8,537.3,3025
AEH18,2018-03-09 08:00,9,537.3,537.75,536.45,536.55,1174
AEH18,2018-03-09 08:30,9,536.55,536.95,535.75,536.3,1928
AEH18,2018-03-09 09:00,9,536.3,536.7,535.65,535.85,1533
AEH18,2018-03-09 09:30,9,535.85,537,535.8,536.2,1107
AEH18,2018-03-09 10:00,9,536.2,536.8,535.85,536.45,1525
AEH18,2018-03-09 10:30,9,536.5,537.2,536.5,537.1,870
AEH18,2018-03-09 11:00,9,537.15,537.6,537.05,537.6,388
AEH18,2018-03-09 11:30,10,537.55,537.65,536.95,536.95,127
AEH18,2018-03-09 12:00,10,537,537.4,537,537.05,94
AEH18,2018-03-09 12:30,10,536.95,537.25,536.95,537.2,66
AEH18,2018-03-09 13:00,10,537.25,538,537.25,537.5,135
AEH18,2018-03-09 13:30,10,537.55,537.65,537.35,537.5,79
AEH18,2018-03-09 14:00,10,537.6,537.7,537.25,537.4,107
AEH18,2018-03-09 14:30,10,537.45,537.95,537.35,537.65,219
AEH18,2018-03-12 02:00,12,539.2,540.35,539.05,540.25,639
AEH18,2018-03-12 02:30,12,540.2,540.5,539.9,540.25,511
AEH18,2018-03-12 03:00,12,540.4,540.5,538.25,538.75,2944
AEH18,2018-03-12 03:30,12,538.75,538.75,537.4,537.65,1250
AEH18,2018-03-12 04:00,12,537.65,538.65,537.6,538.45,732
AEH18,2018-03-12 04:30,12,538.5,538.6,537.95,538.05,1367
AEH18,2018-03-12 05:00,12,538.15,538.55,537.65,538.35,792
AEH18,2018-03-12 05:30,12,538.35,538.65,538.3,538.65,1182
AEH18,2018-03-12 06:00,12,538.65,538.75,538.2,538.35,481
AEH18,2018-03-12 06:30,12,538.45,539.1,538.35,538.95,624
AEH18,2018-03-12 07:00,12,538.95,538.95,537.7,537.85,1385
AEH18,2018-03-12 07:30,12,537.85,537.95,537.6,537.65,481
AEH18,2018-03-12 08:00,12,537.6,538.05,537.2,537.9,1027
AEH18,2018-03-12 08:30,12,537.9,539.15,537.55,538.55,2149
AEH18,2018-03-12 09:00,12,538.55,538.95,538.05,538.75,1147
AEH18,2018-03-12 09:30,12,538.85,539.05,537.55,537.65,2791
AEH18,2018-03-12 10:00,12,537.6,537.9,536.05,536.3,1501
AEH18,2018-03-12 10:30,12,536.3,537.85,536.3,537.7,1067
AEH18,2018-03-12 11:00,12,537.75,538.3,537.45,537.8,1314
AEH18,2018-03-12 11:30,12,537.75,538.25,537.55,537.65,1415
AEH18,2018-03-12 12:00,12,537.6,538,537.6,537.7,273
AEH18,2018-03-12 12:30,13,537.65,538.05,537.5,537.55,182
AEH18,2018-03-12 13:00,13,537.6,537.95,537.25,537.25,228
AEH18,2018-03-12 13:30,13,537.25,537.3,536.8,537,89
AEH18,2018-03-12 14:00,13,537.05,537.65,537,537.3,125
AEH18,2018-03-12 14:30,13,537.3,537.95,537.15,537.15,135
AEH18,2018-03-12 15:00,13,537.3,537.3,537.1,537.3,9
AEH18,2018-03-12 15:30,13,537.3,537.45,537,537.05,39
AEH18,2018-03-13 02:00,13,537.75,538.45,536.95,538.25,109
AEH18,2018-03-13 02:30,13,538.3,538.55,537.95,538.45,156
AEH18,2018-03-13 03:00,13,538.45,538.75,537.2,538.25,1812
AEH18,2018-03-13 03:30,13,538.3,538.75,538.2,538.65,1108
AEH18,2018-03-13 04:00,13,538.65,539.5,538.5,538.9,2030
AEH18,2018-03-13 04:30,13,538.85,538.9,538.05,538.25,1266
AEH18,2018-03-13 05:00,13,538.35,538.5,538.05,538.35,1833
AEH18,2018-03-13 05:30,13,538.3,538.6,538,538.2,630
AEH18,2018-03-13 06:00,13,538.2,538.2,537.5,537.65,1079
AEH18,2018-03-13 06:30,13,537.6,537.7,537.2,537.5,1166
AEH18,2018-03-13 07:00,13,537.5,537.6,536.85,537.1,756
AEH18,2018-03-13 07:30,13,537.1,538.15,535.7,537.1,3209
AEH18,2018-03-13 08:00,13,537.15,537.4,536.65,537,742
AEH18,2018-03-13 08:30,13,537,537.25,536.3,536.4,1714
AEH18,2018-03-13 09:00,13,536.3,536.9,535.75,536.4,2631
AEH18,2018-03-13 09:30,13,536.45,536.45,535.4,535.55,1843
AEH18,2018-03-13 10:00,13,535.6,535.6,532.85,533.05,3225
AEH18,2018-03-13 10:30,13,533.05,534.05,532.05,532.35,3263
AEH18,2018-03-13 11:00,13,532.4,532.55,530.3,531.4,8806
AEH18,2018-03-13 11:30,13,531.4,532.35,530.8,531.25,1224
AEH18,2018-03-13 12:00,13,531.3,531.6,530.9,531.15,770
AEH18,2018-03-13 12:30,14,531.25,531.7,530,530.2,317
AEH18,2018-03-13 13:00,14,530.2,530.7,529.65,529.9,206
AEH18,2018-03-13 13:30,14,530.05,530.85,529.25,530,462
AEH18,2018-03-13 14:00,14,529.95,530.25,528.85,529.05,151
AEH18,2018-03-13 14:30,14,529.15,529.7,528.3,529.7,144
AEH18,2018-03-13 15:00,14,529.75,530.1,529.7,530.1,41
AEH18,2018-03-13 15:30,14,530.1,530.25,529.8,529.85,74
AEH18,2018-03-14 02:00,14,530,531,529.9,530.05,429
AEH18,2018-03-14 02:30,14,530.15,531.4,529.85,531.4,414
AEH18,2018-03-14 03:00,14,531.1,533,530.85,532.6,4846
AEH18,2018-03-14 03:30,14,532.65,533.35,531.55,531.9,4280
AEH18,2018-03-14 04:00,14,532,533.1,531.9,533,2738
AEH18,2018-03-14 04:30,14,533,533.25,532.6,533.15,897
AEH18,2018-03-14 05:00,14,533.1,533.6,532.9,533.3,744
AEH18,2018-03-14 05:30,14,533.3,533.35,532.4,532.45,520
AEH18,2018-03-14 06:00,14,532.45,533.45,532.45,533.2,439
AEH18,2018-03-14 06:30,14,533.2,533.7,533.15,533.4,730
AEH18,2018-03-14 07:00,14,533.4,533.45,532.9,532.9,632
AEH18,2018-03-14 07:30,14,532.9,533.95,532.7,533.55,644
AEH18,2018-03-14 08:00,14,533.5,534.4,533.45,534.25,781
AEH18,2018-03-14 08:30,14,534.25,534.6,532.65,533.1,2342
AEH18,2018-03-14 09:00,14,533.15,534.05,531.95,532.6,2988
AEH18,2018-03-14 09:30,14,532.6,532.65,531.1,531.3,3154
AEH18,2018-03-14 10:00,14,531.25,531.6,530.35,531.5,2364
AEH18,2018-03-14 10:30,14,531.45,531.65,529.85,530.75,2161
AEH18,2018-03-14 11:00,14,530.85,531.65,529.75,531.2,1546
AEH18,2018-03-14 11:30,14,531.25,532.1,530.9,531.6,7557
AEH18,2018-03-14 12:00,14,531.5,531.8,530.7,531.4,1909
AEH18,2018-03-14 12:30,15,531.45,532.75,531.45,532.25,199
AEH18,2018-03-14 13:00,15,532.3,532.45,531.55,532,73
AEH18,2018-03-14 13:30,15,532,532.3,530.9,531.75,131
AEH18,2018-03-14 14:00,15,531.5,531.95,530.95,531.5,154
AEH18,2018-03-14 14:30,15,531.5,531.9,531.05,531.5,1164
AEH18,2018-03-14 15:00,15,531.5,531.9,531.35,531.7,37
AEH18,2018-03-14 15:30,15,531.75,531.85,531.55,531.55,49
AEH18,2018-03-15 02:00,15,532.3,533.6,532.3,533.3,279
AEH18,2018-03-15 02:30,15,533.35,533.7,532.9,532.9,224
AEH18,2018-03-15 03:00,15,533.05,533.65,532.5,532.7,2047
AEH18,2018-03-15 03:30,15,532.7,533.05,532.45,532.75,585
AEH18,2018-03-15 04:00,15,532.8,533.85,532.5,533.3,1355
AEH18,2018-03-15 04:30,15,533.3,533.35,532.5,532.5,2966
AEH18,2018-03-15 05:00,15,532.45,532.45,531.3,531.8,2218
AEH18,2018-03-15 05:30,15,531.8,531.85,530.75,531,611
AEH18,2018-03-15 06:00,15,530.95,531.5,530.65,531.3,835
AEH18,2018-03-15 06:30,15,531.35,532.2,531.3,531.75,768
AEH18,2018-03-15 07:00,15,531.7,531.9,530.85,530.85,583
AEH18,2018-03-15 07:30,15,530.85,531.75,530.8,531.3,1047
AEH18,2018-03-15 08:00,15,531.3,531.8,531.1,531.8,1179
AEH18,2018-03-15 08:30,15,531.8,532.15,531.3,531.85,1034
AEH18,2018-03-15 09:00,15,531.9,532.6,531.65,532.1,1134
AEH18,2018-03-15 09:30,15,532.1,533.1,532.1,532.8,1396
AEH18,2018-03-15 10:00,15,532.8,534.45,532.8,533.85,1988
AEH18,2018-03-15 10:30,15,533.85,534,533.05,533.6,1429
AEH18,2018-03-15 11:00,15,533.6,534.1,533.5,533.75,1838
AEH18,2018-03-15 11:30,15,533.75,534,533.45,533.8,1055
AEH18,2018-03-15 12:00,15,533.8,533.9,533.1,533.7,253
AEH18,2018-03-15 12:30,16,533.9,533.9,532.6,532.8,132
AEH18,2018-03-15 13:00,16,532.55,533.2,532.25,532.95,132
AEH18,2018-03-15 13:30,16,533,533.55,532.7,533.55,59
AEH18,2018-03-15 14:00,16,533.55,533.8,533.25,533.75,62
AEH18,2018-03-15 14:30,16,533.8,534.05,533.75,533.95,95
AEH18,2018-03-15 15:00,16,533.95,534,533.9,533.9,71
AEH18,2018-03-15 15:30,16,533.95,534.55,533.95,534.1,129
AEH18,2018-03-16 02:00,16,533.25,533.35,533.15,533.35,25
AEH18,2018-03-16 02:30,16,533.1,533.2,532.75,533,302
AEH18,2018-03-16 03:00,16,533.25,534.15,533.25,533.75,350
AEH18,2018-03-16 03:30,16,533.75,534.95,533.75,534.8,307
AEH18,2018-03-16 04:00,16,534.7,534.7,534.2,534.45,66
AEH18,2018-03-16 04:30,16,534.45,534.65,533.4,533.8,165
AEH18,2018-03-16 05:00,16,534,534,533.65,534,201
AEH18,2018-03-16 05:30,16,534,534.9,533.85,534.6,62
AEH18,2018-03-16 06:00,16,534.35,534.7,534.3,534.7,42
AEH18,2018-03-16 06:30,16,534.6,534.85,534.15,534.25,58
AEH18,2018-03-16 07:00,16,534.15,534.6,534.05,534.6,148
AEH18,2018-03-16 07:30,16,534.55,535,534.45,534.8,258
AEH18,2018-03-16 08:00,16,534.6,534.9,534.2,534.35,201
AEH18,2018-03-16 08:30,16,534.45,535.5,534.4,535.25,173
AEH18,2018-03-16 09:00,16,535.4,536.35,535.3,536.35,163
AEH18,2018-03-16 09:30,16,536.55,537.2,536.55,537.05,1923
AEH18,2018-03-16 10:00,16,537.05,537.05,537.05,537.05,6