AEH17,2016-03-29 03:00,29,425.8,425.8,425.8,425.8,1
AEH17,2016-04-08 06:30,8,416.55,416.55,416.55,416.55,10
AEH17,2016-04-15 05:30,15,433.15,433.15,433.15,433.15,5
AEH17,2016-05-18 04:00,18,419.9,419.9,419.9,419.9,4
AEH17,2016-05-18 05:00,18,420.65,420.7,420.65,420.7,4
AEH17,2016-05-19 05:00,19,418.95,419.5,418.95,419.5,8
AEH17,2016-05-19 06:30,19,420.9,420.9,420.9,420.9,2
AEH17,2016-05-31 10:00,31,439.2,439.2,439.2,439.2,2
AEH17,2016-05-31 14:30,1,438.5,438.5,438.5,438.5,2
AEH17,2016-06-01 05:30,1,436.5,436.5,436.5,436.5,2
AEH17,2016-06-01 06:30,1,436.15,436.3,436.15,436.3,4
AEH17,2016-06-01 09:30,1,436.95,436.95,436.95,436.95,2
AEH17,2016-06-02 05:00,2,440.1,440.1,440.1,440.1,1
AEH17,2016-06-03 09:30,3,435.15,435.15,435.15,435.15,2
AEH17,2016-06-10 03:00,10,431.95,431.95,431.35,431.35,4
AEH17,2016-06-10 08:00,10,427.5,427.5,427.5,427.5,4
AEH17,2016-06-10 09:30,10,427.75,427.75,427.75,427.75,2
AEH17,2016-06-13 10:00,13,420.1,420.1,420.1,420.1,2
AEH17,2016-06-14 09:00,14,413.4,413.4,413.4,413.4,2
AEH17,2016-06-14 09:30,14,412.2,412.2,410.2,410.2,4
AEH17,2016-06-17 12:00,18,415.3,415.3,415.3,415.3,2
AEH17,2016-06-20 02:30,20,424,424,424,424,2
AEH17,2016-06-20 06:00,20,428.25,428.25,428.25,428.25,4
AEH17,2016-06-21 10:30,21,431.95,431.95,431.95,431.95,2
AEH17,2016-06-22 02:00,22,434.75,434.75,434.75,434.75,1
AEH17,2016-06-24 14:30,25,412.75,412.95,412.75,412.95,4
AEH17,2016-06-28 06:00,28,409.9,409.9,409.9,409.9,5
AEH17,2016-06-29 02:30,29,414.5,414.5,414.5,414.5,4
AEH17,2016-06-29 03:30,29,414.95,414.95,414.95,414.95,6
AEH17,2016-06-29 05:30,29,417.95,417.95,417.95,417.95,2
AEH17,2016-07-01 04:30,1,426.9,426.9,426.9,426.9,2
AEH17,2016-07-05 10:00,5,421.9,422.5,421.9,422.5,6
AEH17,2016-07-05 14:30,6,421.65,421.65,421.65,421.65,2
AEH17,2016-07-06 10:00,6,413.8,413.8,413.8,413.8,10
AEH17,2016-07-06 11:00,6,415.6,415.6,415.6,415.6,2
AEH17,2016-07-06 11:30,7,416.5,416.5,416.45,416.45,6
AEH17,2016-07-07 01:30,7,416.15,416.15,416.15,416.15,1
AEH17,2016-07-07 03:00,7,419.8,419.8,419.8,419.8,4
AEH17,2016-07-07 10:00,7,417.95,417.95,417.95,417.95,2
AEH17,2016-07-07 11:00,7,417.95,417.95,417.95,417.95,2
AEH17,2016-07-07 14:00,8,416.5,416.5,416.5,416.5,2
AEH17,2016-07-08 08:00,8,424.1,424.1,424.1,424.1,2
AEH17,2016-07-11 05:30,11,429.35,429.35,429.35,429.35,4
AEH17,2016-07-11 08:30,11,431.3,431.3,431.3,431.3,10
AEH17,2016-07-12 03:00,12,434.1,434.1,434.1,434.1,5
AEH17,2016-07-13 04:00,13,437.05,437.05,437.05,437.05,5
AEH17,2016-07-13 10:30,13,435.85,435.85,435.85,435.85,5
AEH17,2016-07-14 08:00,14,441.6,441.6,441.6,441.6,5
AEH17,2016-07-15 04:30,15,437.65,437.7,437.65,437.7,6
AEH17,2016-07-19 05:00,19,437.5,437.5,437.5,437.5,10
AEH17,2016-07-22 09:00,22,444,444,444,444,2
AEH17,2016-07-29 07:30,29,438.95,438.95,438.45,438.45,4
AEH17,2016-08-02 10:00,2,429.9,429.9,429.9,429.9,2
AEH17,2016-08-02 12:30,3,429,429,429,429,6
AEH17,2016-08-05 02:30,5,440,440,440,440,4
AEH17,2016-08-10 03:00,10,447.05,447.05,446.45,446.45,12
AEH17,2016-08-12 03:00,12,449.35,449.35,449.35,449.35,2
AEH17,2016-08-15 08:30,15,449.45,449.45,449.45,449.45,4
AEH17,2016-08-17 04:00,17,443,443,443,443,1
AEH17,2016-08-24 03:30,24,446.7,446.7,446.4,446.4,2
AEH17,2016-08-26 09:30,26,448.5,448.5,448.5,448.5,2
AEH17,2016-08-26 10:30,26,448.25,448.25,448.25,448.25,2
AEH17,2016-09-01 02:00,1,452.55,452.55,452.3,452.4,10
AEH17,2016-09-01 07:30,1,452.85,452.85,452.85,452.85,10
AEH17,2016-09-01 08:00,1,452.35,452.35,452.35,452.35,8
AEH17,2016-09-02 08:00,2,455,455,455,455,2
AEH17,2016-09-09 08:00,9,451,451,451,451,2
AEH17,2016-09-09 09:00,9,449.5,449.5,449.5,449.5,4
AEH17,2016-09-09 13:30,10,445.3,445.3,445.3,445.3,2
AEH17,2016-09-12 02:30,12,440.5,440.5,440.5,440.5,2
AEH17,2016-09-12 07:00,12,440.85,440.85,440.85,440.85,2
AEH17,2016-09-12 09:00,12,442.45,442.45,442.45,442.45,5
AEH17,2016-09-13 10:00,13,439.85,439.85,438.75,439.25,6
AEH17,2016-09-13 12:00,14,436.95,437.35,436.95,437.35,8
AEH17,2016-09-14 01:00,14,440.4,440.4,440.4,440.4,2
AEH17,2016-09-14 01:30,14,440.25,440.35,440.25,440.35,3
AEH17,2016-09-14 02:00,14,439.6,439.6,438.85,438.85,20
AEH17,2016-09-14 03:00,14,438.15,439.4,438.15,439.4,16
AEH17,2016-09-14 07:00,14,438.95,438.95,438.95,438.95,10
AEH17,2016-09-14 08:30,14,437,437.3,436.5,436.5,16
AEH17,2016-09-14 09:30,14,439,439,438.5,438.5,3
AEH17,2016-09-16 04:30,16,438.5,438.5,438.5,438.5,10
AEH17,2016-09-16 14:30,17,435.95,436.1,435.95,436.1,6
AEH17,2016-09-20 02:00,20,439.55,439.55,439.3,439.3,10
AEH17,2016-09-21 04:00,21,444.65,444.65,444.65,444.65,10
AEH17,2016-09-21 06:30,21,445.5,445.5,445.5,445.5,2
AEH17,2016-09-22 02:30,22,447.55,447.55,447.55,447.55,5
AEH17,2016-09-22 04:30,22,450.1,450.1,450.1,450.1,5
AEH17,2016-09-22 07:00,22,451.7,451.7,451.7,451.7,5
AEH17,2016-09-22 09:30,22,452.7,452.7,452.7,452.7,5
AEH17,2016-09-28 05:30,28,446.95,446.95,446.95,446.95,1
AEH17,2016-09-30 07:00,30,445,445,445,445,2
AEH17,2016-10-03 08:30,3,447.5,447.5,447.5,447.5,2
AEH17,2016-10-04 09:30,4,455.75,455.75,455.75,455.75,2
AEH17,2016-10-05 01:30,5,450.65,450.65,450.65,450.65,23
AEH17,2016-10-05 04:00,5,450.9,450.9,450.7,450.7,29
AEH17,2016-10-05 07:00,5,451.9,451.9,451.9,451.9,10
AEH17,2016-10-07 10:30,7,446.8,446.8,446.8,446.8,2
AEH17,2016-10-07 12:30,8,446.5,446.5,446.5,446.5,2
AEH17,2016-10-10 02:30,10,446.45,446.45,446.45,446.45,6
AEH17,2016-10-11 04:00,11,450.9,450.9,450.9,450.9,19
AEH17,2016-10-11 12:00,12,446.95,446.95,446.95,446.95,4
AEH17,2016-10-11 14:30,12,446.65,446.65,446.65,446.65,4
AEH17,2016-10-13 07:30,13,438.9,438.9,438.9,438.9,9
AEH17,2016-10-13 11:00,13,441.1,441.1,441.1,441.1,9
AEH17,2016-10-14 02:00,14,444.1,444.1,444.1,444.1,1
AEH17,2016-10-14 09:30,14,448.3,448.3,448.3,448.3,20
AEH17,2016-10-14 10:00,14,447.9,447.9,447.25,447.25,20
AEH17,2016-10-17 01:00,17,444.75,444.9,444.75,444.9,51
AEH17,2016-10-19 03:30,19,449.4,449.4,449.4,449.4,45
AEH17,2016-10-19 14:30,20,450.9,450.9,450.9,450.9,5
AEH17,2016-10-20 05:00,20,451.55,451.55,451.55,451.55,10
AEH17,2016-10-20 08:00,20,449.85,449.95,449.85,449.95,4
AEH17,2016-10-20 09:30,20,451.1,451.1,450.95,450.95,12
AEH17,2016-10-25 09:00,25,457,457,457,457,2
AEH17,2016-10-25 10:00,25,454.95,454.95,454.95,454.95,2
AEH17,2016-10-26 03:00,26,451.75,451.75,451.75,451.75,4
AEH17,2016-10-26 10:30,26,452,452,452,452,4
AEH17,2016-10-27 10:00,27,451.5,451.5,451.5,451.5,2
AEH17,2016-11-01 06:30,1,451.05,451.05,451.05,451.05,4
AEH17,2016-11-02 03:00,2,442.9,442.9,442.9,442.9,2
AEH17,2016-11-02 04:00,2,441.25,441.75,441.25,441.75,22
AEH17,2016-11-02 13:00,3,441.2,441.25,441.2,441.25,4
AEH17,2016-11-03 04:30,3,442.8,442.8,442.6,442.6,57
AEH17,2016-11-03 08:30,3,442.25,442.3,442.25,442.3,10
AEH17,2016-11-03 09:30,3,441.9,441.9,441.9,441.9,5
AEH17,2016-11-04 05:30,4,436.15,436.15,436.15,436.15,5
AEH17,2016-11-07 01:00,7,439.9,439.9,439.9,439.9,2
AEH17,2016-11-07 02:00,7,443,443.25,443,443.1,5
AEH17,2016-11-07 02:30,7,442.25,442.25,442.25,442.25,2
AEH17,2016-11-07 03:30,7,444.25,444.25,443.5,443.5,7
AEH17,2016-11-07 04:00,7,443,443,443,443,2
AEH17,2016-11-07 05:00,7,443.4,443.4,443.4,443.4,12
AEH17,2016-11-07 07:30,7,443.2,443.2,443.2,443.2,1
AEH17,2016-11-08 12:00,9,448.7,448.7,448.7,448.7,2
AEH17,2016-11-09 02:00,9,434.95,438.15,434.95,438.15,4
AEH17,2016-11-09 03:00,9,441.7,443.25,441.5,441.5,13
AEH17,2016-11-10 03:00,10,455.4,455.4,453.65,453.7,55
AEH17,2016-11-10 03:30,10,453.45,453.95,453.45,453.95,680
AEH17,2016-11-10 04:00,10,453.85,454.1,453.85,454.1,8
AEH17,2016-11-10 05:00,10,454.3,454.5,454.3,454.5,8
AEH17,2016-11-10 07:00,10,452.75,452.75,452.65,452.65,19
AEH17,2016-11-10 09:00,10,451.1,451.1,449.6,450,47
AEH17,2016-11-10 09:30,10,448.25,448.25,448.25,448.25,2
AEH17,2016-11-11 04:00,11,444.95,444.95,444.95,444.95,2
AEH17,2016-11-14 07:30,14,445.75,445.75,445.75,445.75,2
AEH17,2016-11-17 02:00,17,446.9,446.9,446.9,446.9,10
AEH17,2016-11-17 05:30,17,446.65,446.65,446.6,446.6,15
AEH17,2016-11-17 10:00,17,448.75,448.75,448.75,448.75,8
AEH17,2016-11-21 01:00,21,450,450,450,450,2
AEH17,2016-11-21 04:30,21,451.15,451.15,451.15,451.15,2
AEH17,2016-11-21 09:30,21,451.2,451.2,451.2,451.2,4
AEH17,2016-11-21 10:00,21,451.05,451.05,451.05,451.05,5
AEH17,2016-11-22 02:00,22,455.25,455.25,455.25,455.25,5
AEH17,2016-11-23 02:00,23,456.5,456.5,456.5,456.5,2
AEH17,2016-11-23 09:00,23,453.5,453.5,453.5,453.5,1
AEH17,2016-11-28 14:30,29,449.35,449.35,449.35,449.35,2
AEH17,2016-11-29 02:00,29,447.5,447.5,447.5,447.5,2
AEH17,2016-11-30 02:30,30,453.25,453.25,453.25,453.25,1
AEH17,2016-11-30 03:00,30,454.75,454.75,454.75,454.75,1
AEH17,2016-12-01 06:00,1,451,451,451,451,2
AEH17,2016-12-01 08:30,1,451.9,451.9,451.9,451.9,2
AEH17,2016-12-01 10:00,1,450.65,450.65,450.65,450.65,2
AEH17,2016-12-01 14:00,2,449.65,449.65,449.65,449.65,2
AEH17,2016-12-01 14:30,2,449,449,449,449,2
AEH17,2016-12-02 02:00,2,446,446,446,446,2
AEH17,2016-12-02 03:00,2,443.7,443.95,443.7,443.95,6
AEH17,2016-12-02 04:00,2,444,444,444,444,2
AEH17,2016-12-02 05:30,2,444,444,444,444,100
AEH17,2016-12-02 07:00,2,445.7,445.7,445.7,445.7,4
AEH17,2016-12-02 08:30,2,446.35,446.35,446.35,446.35,2
AEH17,2016-12-02 09:00,2,448.25,448.25,448.25,448.25,1
AEH17,2016-12-05 02:00,5,449.9,449.9,449.9,449.9,2
AEH17,2016-12-06 09:30,6,456.5,456.5,456.5,456.5,1
AEH17,2016-12-06 14:30,7,458.55,458.55,458.55,458.55,2
AEH17,2016-12-07 01:30,7,461,461,461,461,22
AEH17,2016-12-07 04:00,7,460.2,460.2,460.2,460.2,2
AEH17,2016-12-07 10:30,7,460.2,460.2,460.2,460.2,2
AEH17,2016-12-07 12:00,8,461.75,462,461.75,462,4
AEH17,2016-12-07 12:30,8,461.9,461.9,461.9,461.9,2
AEH17,2016-12-07 14:00,8,462.95,462.95,462.95,462.95,2
AEH17,2016-12-08 07:00,8,463.5,463.5,463.5,463.5,1
AEH17,2016-12-08 08:00,8,463.9,463.9,463.9,463.9,2
AEH17,2016-12-08 08:30,8,464.5,464.5,464.5,464.5,2
AEH17,2016-12-08 11:30,9,465.65,465.65,465.65,465.65,2
AEH17,2016-12-09 02:00,9,465.5,465.5,465.5,465.5,4
AEH17,2016-12-09 04:00,9,465.3,465.95,465.3,465.95,32
AEH17,2016-12-09 04:30,9,466.3,466.3,466.3,466.3,46
AEH17,2016-12-09 07:30,9,466.75,466.75,466.75,466.75,2
AEH17,2016-12-09 08:30,9,467.1,467.1,467.1,467.1,2
AEH17,2016-12-09 13:00,10,468.5,468.5,468.5,468.5,2
AEH17,2016-12-12 07:30,12,468.6,468.6,468.6,468.6,2
AEH17,2016-12-12 08:00,12,468,468,467.55,467.55,5
AEH17,2016-12-12 10:00,12,468.65,468.65,468.65,468.65,7
AEH17,2016-12-13 06:30,13,471.35,471.35,471.35,471.35,10
AEH17,2016-12-13 08:00,13,470.8,471.05,470.8,471.05,43
AEH17,2016-12-13 08:30,13,471.15,471.15,471.1,471.1,76
AEH17,2016-12-13 10:30,13,471.5,471.5,471.5,471.5,2
AEH17,2016-12-13 12:00,14,472.4,472.4,472.4,472.4,2
AEH17,2016-12-13 12:30,14,472.5,472.5,472.5,472.5,4
AEH17,2016-12-14 03:00,14,471.2,471.2,471.2,471.2,1
AEH17,2016-12-14 03:30,14,471.65,471.65,471.05,471.05,3
AEH17,2016-12-14 04:30,14,470.9,470.9,470.3,470.3,4
AEH17,2016-12-14 06:00,14,470.8,470.8,470.8,470.8,25
AEH17,2016-12-14 08:30,14,471.1,471.1,471.1,471.1,2
AEH17,2016-12-14 09:00,14,471,471,471,471,2
AEH17,2016-12-14 11:30,15,470.8,470.8,470.8,470.8,25
AEH17,2016-12-14 13:00,15,471.95,471.95,471.95,471.95,2
AEH17,2016-12-15 01:30,15,471.65,471.7,471.65,471.7,4
AEH17,2016-12-15 04:00,15,472.05,472.2,472.05,472.2,45
AEH17,2016-12-15 04:30,15,472.2,472.2,472.15,472.15,73
AEH17,2016-12-15 05:00,15,472.6,472.95,472.55,472.95,64
AEH17,2016-12-15 05:30,15,473.25,473.25,473.25,473.25,91
AEH17,2016-12-15 06:30,15,472,472,472,472,8
AEH17,2016-12-15 07:00,15,472.1,472.1,472.1,472.1,10
AEH17,2016-12-15 07:30,15,472.15,472.15,471.9,471.95,147
AEH17,2016-12-15 09:30,15,473.9,474.15,473.9,474.15,8
AEH17,2016-12-15 10:00,15,475,475,475,475,2
AEH17,2016-12-15 14:00,16,474.1,474.1,474.1,474.1,10
AEH17,2016-12-16 01:00,16,473.8,473.85,473.8,473.85,49
AEH17,2016-12-16 05:00,16,476,476,476,476,2
AEH17,2016-12-16 05:30,16,476.3,476.35,476.3,476.3,11
AEH17,2016-12-16 06:30,16,476.6,476.6,476.6,476.6,5
AEH17,2016-12-16 08:30,16,476.6,476.6,476.6,476.6,73
AEH17,2016-12-16 09:30,16,476.35,476.9,476.35,476.9,12
AEH17,2016-12-16 10:00,16,475.7,475.7,475.7,475.7,2
AEH17,2016-12-16 11:00,16,476.05,476.05,476.05,476.05,2
AEH17,2016-12-16 12:00,17,475.45,475.5,474.6,474.6,19
AEH17,2016-12-19 05:30,19,476.9,476.9,476.9,476.9,2
AEH17,2016-12-19 07:00,19,477.2,477.2,477.2,477.2,5
AEH17,2016-12-19 07:30,19,477.05,477.15,477.05,477.1,35
AEH17,2016-12-19 08:30,19,477.5,477.75,477.5,477.7,17
AEH17,2016-12-19 10:30,19,478.05,478.05,478.05,478.05,40
AEH17,2016-12-20 07:00,20,481.65,481.65,481.6,481.6,50
AEH17,2016-12-20 09:30,20,481.65,481.65,481.65,481.65,45
AEH17,2016-12-22 02:30,22,480.35,480.35,480.35,480.35,2
AEH17,2016-12-22 03:30,22,480.8,480.8,480.8,480.8,8
AEH17,2016-12-23 03:30,23,481.1,481.1,481.1,481.1,1
AEH17,2016-12-23 10:00,23,480.5,480.5,480.5,480.5,2
AEH17,2016-12-23 11:30,24,480.9,480.9,480.9,480.9,2
AEH17,2016-12-29 03:30,29,480.95,480.95,480.95,480.95,57
AEH17,2016-12-30 05:00,30,479,479,479,479,40
AEH17,2016-12-30 05:30,30,479,479,479,479,1
AEH17,2016-12-30 07:00,30,481.5,481.5,481.5,481.5,2
AEH17,2017-01-03 02:00,3,486.35,486.35,486.35,486.35,82
AEH17,2017-01-03 03:30,3,485.9,485.9,485.9,485.9,2
AEH17,2017-01-03 07:00,3,486.05,486.05,486.05,486.05,2
AEH17,2017-01-04 05:00,4,485.1,485.2,485.1,485.15,8
AEH17,2017-01-04 08:30,4,485.35,485.35,485.15,485.15,22
AEH17,2017-01-05 03:30,5,486.1,486.1,486.1,486.1,20
AEH17,2017-01-05 04:00,5,486.15,486.15,486.15,486.15,2
AEH17,2017-01-05 06:30,5,484.65,484.65,484.65,484.65,2
AEH17,2017-01-05 08:00,5,485.35,485.35,485.35,485.35,1
AEH17,2017-01-05 08:30,5,485.4,485.4,485.4,485.4,28
AEH17,2017-01-05 09:00,5,485.7,485.85,485.7,485.85,26
AEH17,2017-01-05 12:00,6,485,485,485,485,2
AEH17,2017-01-06 03:00,6,484.15,484.15,484.15,484.15,5
AEH17,2017-01-06 03:30,6,483.85,483.85,483.75,483.75,5
AEH17,2017-01-06 04:00,6,484.05,484.05,484.05,484.05,5
AEH17,2017-01-06 06:00,6,484,484.2,484,484,15
AEH17,2017-01-06 06:30,6,483.15,483.35,483.15,483.35,13
AEH17,2017-01-06 09:00,6,484,484,484,484,10
AEH17,2017-01-09 02:30,9,482.45,482.45,482.45,482.45,4
AEH17,2017-01-10 07:00,10,483.05,483.05,483.05,483.05,2
AEH17,2017-01-11 04:00,11,483.85,483.85,483.85,483.85,35
AEH17,2017-01-11 04:30,11,484.6,484.6,484.55,484.55,15
AEH17,2017-01-11 06:00,11,484.1,484.1,484.1,484.1,2
AEH17,2017-01-11 07:00,11,483.8,483.8,483.8,483.8,25
AEH17,2017-01-11 10:00,11,486.2,486.2,486.2,486.2,8
AEH17,2017-01-12 02:00,12,483.3,483.3,482.75,482.75,10
AEH17,2017-01-12 02:30,12,483.35,483.35,483.35,483.35,2
AEH17,2017-01-12 04:30,12,484.25,484.25,484.25,484.25,2
AEH17,2017-01-12 07:30,12,483.3,483.3,483.3,483.3,2
AEH17,2017-01-12 09:00,12,481.5,481.5,481.25,481.5,12
AEH17,2017-01-12 10:00,12,481.2,481.2,481.2,481.2,2
AEH17,2017-01-12 11:00,12,480.9,480.9,480.9,480.9,2
AEH17,2017-01-13 02:00,13,484.45,484.45,484.45,484.45,2
AEH17,2017-01-13 06:30,13,484.7,484.7,484.7,484.7,2
AEH17,2017-01-13 07:00,13,484.5,484.5,484.5,484.5,2
AEH17,2017-01-13 08:00,13,484.85,484.85,484.85,484.85,2
AEH17,2017-01-16 01:00,16,483.7,483.8,483.7,483.7,10
AEH17,2017-01-16 04:00,16,483.65,483.65,483.55,483.55,15
AEH17,2017-01-16 05:30,16,483.05,483.05,483.05,483.05,25
AEH17,2017-01-16 07:30,16,483.15,483.15,483.15,483.15,50
AEH17,2017-01-16 08:00,16,482.75,482.75,482.75,482.75,25
AEH17,2017-01-16 08:30,16,482.3,482.3,482.3,482.3,1
AEH17,2017-01-17 01:00,17,481.15,481.15,481.15,481.15,4
AEH17,2017-01-17 02:00,17,480,480,478.8,478.8,6
AEH17,2017-01-17 02:30,17,479.05,479.65,479.05,479.65,94
AEH17,2017-01-17 03:30,17,479.6,479.6,479.6,479.6,6
AEH17,2017-01-17 04:00,17,479.35,479.35,479.35,479.35,2
AEH17,2017-01-17 04:30,17,479.4,479.4,479.15,479.15,5
AEH17,2017-01-17 05:00,17,479,479,479,479,6
AEH17,2017-01-17 06:30,17,481.75,481.85,481.75,481.85,43
AEH17,2017-01-17 07:00,17,480.95,480.95,480.9,480.9,24
AEH17,2017-01-17 08:30,17,480.65,480.65,480.65,480.65,20
AEH17,2017-01-17 11:00,17,480.85,480.85,480.85,480.85,5
AEH17,2017-01-17 11:30,18,480.9,480.9,480.9,480.9,50
AEH17,2017-01-17 14:30,18,480.4,480.75,480.4,480.75,4
AEH17,2017-01-18 01:00,18,482.35,482.35,482.35,482.35,2
AEH17,2017-01-18 01:30,18,482.4,482.4,482.4,482.4,1
AEH17,2017-01-18 02:00,18,481.95,481.95,481.95,481.95,9
AEH17,2017-01-18 04:00,18,481.2,481.35,481.2,481.35,107
AEH17,2017-01-18 08:00,18,481.55,481.55,481.55,481.55,10
AEH17,2017-01-18 08:30,18,482.3,482.3,482.3,482.3,10
AEH17,2017-01-18 10:30,18,482.95,482.95,482.55,482.55,9
AEH17,2017-01-18 14:30,19,483.65,483.65,483.65,483.65,2
AEH17,2017-01-19 01:00,19,484.3,484.4,484.3,484.4,10
AEH17,2017-01-19 03:00,19,482.4,482.4,482.4,482.4,140
AEH17,2017-01-19 03:30,19,481.55,481.55,481.55,481.55,2
AEH17,2017-01-19 04:00,19,481.5,481.5,481.5,481.5,6
AEH17,2017-01-19 05:00,19,482.2,482.2,482.2,482.2,2
AEH17,2017-01-19 05:30,19,482.2,482.2,482.2,482.2,9
AEH17,2017-01-19 06:00,19,481.9,481.9,481.85,481.85,180
AEH17,2017-01-19 06:30,19,482.1,482.1,482.1,482.1,35
AEH17,2017-01-19 09:30,19,482.9,482.9,482.9,482.9,5
AEH17,2017-01-19 10:00,19,481.95,481.95,481.35,481.35,5
AEH17,2017-01-19 10:30,19,482.65,482.65,482.65,482.65,150
AEH17,2017-01-19 13:00,20,482,482,482,482,4
AEH17,2017-01-19 14:30,20,482.5,482.5,482.5,482.5,4
AEH17,2017-01-20 01:00,20,482.35,482.35,482.35,482.35,2
AEH17,2017-01-20 02:00,20,481.9,481.9,481.9,481.9,2
AEH17,2017-01-20 02:30,20,483.45,483.45,483.45,483.45,2
AEH17,2017-01-20 03:00,20,483.25,483.25,483.25,483.25,11
AEH17,2017-01-20 04:30,20,484.5,485,484.5,485,6
AEH17,2017-01-20 05:00,20,483.95,483.95,483.95,483.95,7
AEH17,2017-01-20 05:30,20,484.1,484.1,484.1,484.1,5
AEH17,2017-01-20 06:00,20,483.35,483.35,483.1,483.1,8
AEH17,2017-01-20 06:30,20,483.75,483.75,483.55,483.55,9
AEH17,2017-01-20 07:00,20,483.75,483.75,483.75,483.75,2
AEH17,2017-01-20 08:00,20,484,484,484,484,5
AEH17,2017-01-20 08:30,20,484.5,485.5,484.5,485.45,68
AEH17,2017-01-23 01:00,23,482.05,482.05,482.05,482.05,2
AEH17,2017-01-23 02:00,23,481.2,481.2,479.15,479.5,10
AEH17,2017-01-23 02:30,23,480.2,480.2,480,480,6
AEH17,2017-01-23 04:30,23,482,482,482,482,2
AEH17,2017-01-23 05:00,23,482.45,482.45,482.45,482.45,4
AEH17,2017-01-23 05:30,23,482.6,482.6,482.6,482.6,2
AEH17,2017-01-23 09:30,23,479.9,479.9,479.9,479.9,6
AEH17,2017-01-23 10:00,23,480,480.45,480,480.45,6
AEH17,2017-01-23 10:30,23,480.5,480.7,480.5,480.7,52
AEH17,2017-01-23 12:30,24,481.4,481.4,481.4,481.4,2
AEH17,2017-01-23 13:00,24,481.05,481.05,481.05,481.05,2
AEH17,2017-01-24 01:30,24,481.05,481.05,481.05,481.05,2
AEH17,2017-01-24 02:30,24,480.7,480.8,480.7,480.8,15
AEH17,2017-01-24 04:00,24,481.45,481.45,481.45,481.45,9
AEH17,2017-01-24 05:00,24,481.3,481.3,481.1,481.1,20
AEH17,2017-01-24 06:00,24,480.8,480.8,480.65,480.65,21
AEH17,2017-01-24 06:30,24,480.7,480.75,480.65,480.7,50
AEH17,2017-01-24 07:30,24,480.3,480.35,480.2,480.35,36
AEH17,2017-01-24 08:30,24,480.6,480.6,480.6,480.6,5
AEH17,2017-01-24 09:30,24,480.8,480.8,480.8,480.8,5
AEH17,2017-01-24 10:00,24,481,481,481,481,5
AEH17,2017-01-24 12:00,25,482.4,482.4,482.4,482.4,30
AEH17,2017-01-24 14:00,25,483.3,483.3,483.25,483.25,6
AEH17,2017-01-24 14:30,25,483,483,483,483,2
AEH17,2017-01-25 01:30,25,484.4,484.4,484.4,484.4,2
AEH17,2017-01-25 02:30,25,485.95,485.95,485.35,485.35,25
AEH17,2017-01-25 03:00,25,485.55,485.55,485.5,485.5,4
AEH17,2017-01-25 03:30,25,485.75,485.75,485.75,485.75,8
AEH17,2017-01-25 06:30,25,485.85,486,485.85,486,4
AEH17,2017-01-25 09:00,25,486.65,486.65,486.65,486.65,3
AEH17,2017-01-26 02:30,26,486.15,486.15,486.15,486.15,2
AEH17,2017-01-26 04:00,26,486.2,486.2,486.2,486.2,40
AEH17,2017-01-26 05:00,26,485.6,485.6,485.6,485.6,1
AEH17,2017-01-26 05:30,26,485.25,485.25,485.25,485.25,2
AEH17,2017-01-26 06:30,26,484.5,484.5,484.5,484.5,2
AEH17,2017-01-26 10:30,26,484.35,484.4,484.35,484.4,50
AEH17,2017-01-27 02:00,27,483.95,483.95,483.95,483.95,2
AEH17,2017-01-27 03:30,27,483.05,483.05,483.05,483.05,2
AEH17,2017-01-30 02:30,30,481.4,481.4,479.5,479.5,6
AEH17,2017-01-30 03:00,30,479.2,479.2,479.2,479.2,2
AEH17,2017-01-30 04:30,30,480.05,480.05,480.05,480.05,5
AEH17,2017-01-30 08:30,30,479,479,477.3,477.3,4
AEH17,2017-01-30 09:30,30,477.5,477.5,476.8,476.8,4
AEH17,2017-01-30 10:00,30,477.3,477.3,477.3,477.3,2
AEH17,2017-01-30 10:30,30,478,478.25,478,478.05,122
AEH17,2017-01-30 14:30,31,478.5,478.5,478.5,478.5,2
AEH17,2017-01-31 03:30,31,480.05,480.05,480.05,480.05,2
AEH17,2017-01-31 04:00,31,479.55,479.55,479.55,479.55,2
AEH17,2017-01-31 05:30,31,478.65,478.9,478.65,478.9,3
AEH17,2017-01-31 07:00,31,478.7,478.7,478.7,478.7,2
AEH17,2017-01-31 08:30,31,478.2,478.2,478,478,4
AEH17,2017-01-31 09:00,31,477,477,477,477,2
AEH17,2017-01-31 10:00,31,475.9,475.9,475.9,475.9,2
AEH17,2017-01-31 10:30,31,476.1,476.1,474.6,474.6,26
AEH17,2017-01-31 11:00,31,475.45,475.55,475.45,475.55,66
AEH17,2017-01-31 14:00,1,476.8,476.8,476.8,476.8,2
AEH17,2017-02-01 02:00,1,479,479,479,479,2
AEH17,2017-02-01 03:00,1,478.9,478.9,478.9,478.9,2
AEH17,2017-02-01 04:00,1,479.95,479.95,479.95,479.95,6
AEH17,2017-02-01 06:00,1,479.5,479.5,479.4,479.4,119
AEH17,2017-02-01 07:30,1,479.9,479.9,479.9,479.9,3
AEH17,2017-02-01 09:00,1,478.85,478.85,478.85,478.85,6
AEH17,2017-02-01 09:30,1,477.8,477.8,477.8,477.8,2
AEH17,2017-02-01 10:00,1,477.5,477.5,477.5,477.5,2
AEH17,2017-02-01 10:30,1,477.2,477.2,477.2,477.2,2
AEH17,2017-02-01 13:00,2,479.2,479.2,479.2,479.2,2
AEH17,2017-02-01 13:30,2,477.75,477.75,477.6,477.6,6
AEH17,2017-02-02 03:30,2,479.05,479.05,479.05,479.05,2
AEH17,2017-02-02 05:00,2,480.8,480.95,480.8,480.95,4
AEH17,2017-02-02 09:00,2,481.5,481.55,481.5,481.55,66
AEH17,2017-02-02 10:00,2,481.1,481.1,481.1,481.1,10
AEH17,2017-02-02 10:30,2,480.1,480.1,480.1,480.1,40
AEH17,2017-02-03 01:00,3,480.9,480.9,480.9,480.9,2
AEH17,2017-02-03 05:30,3,483.95,483.95,483.95,483.95,2
AEH17,2017-02-03 06:00,3,484.15,484.15,484.15,484.15,4
AEH17,2017-02-06 01:00,6,485,485,485,485,2
AEH17,2017-02-06 04:00,6,484.9,484.9,484.9,484.9,48
AEH17,2017-02-06 06:00,6,484,484,484,484,10
AEH17,2017-02-06 07:30,6,481.05,481.05,481.05,481.05,3
AEH17,2017-02-06 09:00,6,481.15,481.15,481.15,481.15,20
AEH17,2017-02-06 12:00,7,479,479,479,479,2
AEH17,2017-02-07 04:00,7,482.3,482.55,482.3,482.55,4
AEH17,2017-02-07 04:30,7,482.65,482.65,482.65,482.65,3
AEH17,2017-02-07 11:00,7,482.55,482.55,482.55,482.55,4
AEH17,2017-02-07 11:30,8,482.2,482.2,482.2,482.2,2
AEH17,2017-02-07 12:00,8,482.35,482.35,482.35,482.35,2
AEH17,2017-02-08 07:30,8,481.1,481.1,480.5,480.5,10
AEH17,2017-02-08 08:30,8,478.3,478.3,478.3,478.3,2
AEH17,2017-02-08 09:00,8,479.95,479.95,479.95,479.95,2
AEH17,2017-02-08 10:00,8,481.6,481.6,481.6,481.6,10
AEH17,2017-02-08 10:30,8,481.6,481.6,481.6,481.6,10
AEH17,2017-02-09 03:30,9,483.75,483.75,483.75,483.75,2
AEH17,2017-02-09 04:30,9,484.2,484.2,484.2,484.2,17
AEH17,2017-02-09 06:00,9,485.6,485.6,485.6,485.6,2
AEH17,2017-02-09 07:30,9,484.85,484.85,484.85,484.85,7
AEH17,2017-02-09 09:00,9,485.85,486.45,485.85,486.45,6
AEH17,2017-02-09 09:30,9,487.45,487.55,487.35,487.4,8
AEH17,2017-02-09 10:00,9,487.25,487.8,487.2,487.8,180
AEH17,2017-02-09 10:30,9,487.3,487.3,487.2,487.25,5
AEH17,2017-02-09 12:00,10,487.8,487.8,487.8,487.8,2
AEH17,2017-02-09 12:30,10,487.6,487.6,487.6,487.6,2
AEH17,2017-02-09 13:00,10,487.95,488,487.95,488,12
AEH17,2017-02-09 13:30,10,488.1,488.1,488.1,488.1,20
AEH17,2017-02-09 14:00,10,488.25,488.25,488.25,488.25,10
AEH17,2017-02-10 01:00,10,489.45,489.8,489.4,489.65,16
AEH17,2017-02-10 01:30,10,489.8,490,489.75,489.75,19
AEH17,2017-02-10 02:00,10,489.7,489.7,488.6,489.3,136
AEH17,2017-02-10 02:30,10,489.25,489.25,488.65,488.65,16
AEH17,2017-02-10 03:00,10,488.6,489.15,488.6,488.6,8
AEH17,2017-02-10 03:30,10,488.95,488.95,488.35,488.35,47
AEH17,2017-02-10 04:30,10,488.35,488.35,487.65,487.65,16
AEH17,2017-02-10 05:00,10,487.55,487.55,487.4,487.4,6
AEH17,2017-02-10 05:30,10,486.95,486.95,486.8,486.8,4
AEH17,2017-02-10 06:00,10,486.8,486.8,486.75,486.75,3
AEH17,2017-02-10 07:00,10,487,487,487,487,2
AEH17,2017-02-10 07:30,10,487.45,487.45,487.35,487.35,18
AEH17,2017-02-10 08:00,10,487.95,487.95,487.95,487.95,2
AEH17,2017-02-10 08:30,10,487.85,487.85,487.85,487.85,6
AEH17,2017-02-10 09:00,10,487.5,487.85,487.45,487.85,8
AEH17,2017-02-10 09:30,10,487.75,487.9,487.6,487.6,10
AEH17,2017-02-10 10:00,10,488.05,488.25,488.05,488.15,6
AEH17,2017-02-10 10:30,10,488.4,488.6,488.4,488.55,29
AEH17,2017-02-13 01:00,13,489.6,489.6,489.4,489.6,70
AEH17,2017-02-13 01:30,13,489.8,490.1,489.8,490.1,6
AEH17,2017-02-13 02:00,13,489.9,490.55,489.75,490.2,44
AEH17,2017-02-13 02:30,13,490.25,490.4,489.9,490,120
AEH17,2017-02-13 03:00,13,489.75,490.05,489.7,489.75,56
AEH17,2017-02-13 03:30,13,490.15,490.8,490,490.7,71
AEH17,2017-02-13 04:00,13,490.75,490.95,490.55,490.95,41
AEH17,2017-02-13 04:30,13,491.1,491.1,490.8,490.8,290
AEH17,2017-02-13 05:00,13,490.65,491.05,490.6,491.05,100
AEH17,2017-02-13 05:30,13,491.05,491.15,490.8,490.85,42
AEH17,2017-02-13 06:00,13,491.1,491.8,491.1,491.8,326
AEH17,2017-02-13 06:30,13,491.45,491.45,491.45,491.45,4
AEH17,2017-02-13 07:00,13,491.85,492.5,491.85,492.45,10
AEH17,2017-02-13 07:30,13,492.4,492.45,492.15,492.45,53
AEH17,2017-02-13 08:00,13,492.5,492.95,492.45,492.9,106
AEH17,2017-02-13 08:30,13,492.9,493.55,492.8,493.1,144
AEH17,2017-02-13 09:00,13,493.15,493.45,493.15,493.45,555
AEH17,2017-02-13 09:30,13,493.65,493.85,492.85,493.2,216
AEH17,2017-02-13 10:00,13,493.3,493.45,492.7,493.25,675
AEH17,2017-02-13 10:30,13,493.25,493.25,492.55,492.75,96
AEH17,2017-02-13 12:30,14,494.05,494.05,494.05,494.05,2
AEH17,2017-02-14 01:00,14,493.45,493.45,493,493,12
AEH17,2017-02-14 01:30,14,493.35,493.35,493.35,493.35,1
AEH17,2017-02-14 02:00,14,493.15,493.25,492.15,492.15,319
AEH17,2017-02-14 02:30,14,492.5,493.65,492.5,493.6,146
AEH17,2017-02-14 03:00,14,493.5,493.5,493.05,493.05,319
AEH17,2017-02-14 03:30,14,493,493.15,492.85,493.15,83
AEH17,2017-02-14 04:00,14,493.15,493.25,493.05,493.05,200
AEH17,2017-02-14 04:30,14,493.1,493.25,492.85,493.25,433
AEH17,2017-02-14 05:00,14,493.45,493.6,493,493,285
AEH17,2017-02-14 05:30,14,493.05,493.4,493,493.3,106
AEH17,2017-02-14 06:00,14,493.5,493.5,493.2,493.25,81
AEH17,2017-02-14 06:30,14,493.3,493.3,492.8,492.95,378
AEH17,2017-02-14 07:00,14,493.1,493.6,493,493.55,189
AEH17,2017-02-14 07:30,14,493.45,493.5,492.65,492.95,136
AEH17,2017-02-14 08:00,14,493,493.1,492.75,492.8,266
AEH17,2017-02-14 08:30,14,492.7,493.25,492.7,493.1,383
AEH17,2017-02-14 09:00,14,492.95,493.35,492.65,493.1,352
AEH17,2017-02-14 09:30,14,493.25,493.25,492.35,493.2,701
AEH17,2017-02-14 10:00,14,493.25,493.4,492.75,493.35,713
AEH17,2017-02-14 10:30,14,493.35,493.35,492.9,493.15,241
AEH17,2017-02-14 11:30,15,493.5,493.65,493.5,493.65,6
AEH17,2017-02-14 12:00,15,494.3,494.3,494.3,494.3,4
AEH17,2017-02-14 12:30,15,494.5,494.5,494.5,494.5,2
AEH17,2017-02-14 13:30,15,494.5,494.5,494.5,494.5,2
AEH17,2017-02-14 14:30,15,495,495,495,495,2
AEH17,2017-02-15 01:00,15,495.25,496.05,495.1,496.05,151
AEH17,2017-02-15 01:30,15,495.85,495.95,495.35,495.35,269
AEH17,2017-02-15 02:00,15,495.5,495.65,494.15,495,3250
AEH17,2017-02-15 02:30,15,495,495.3,494.5,495.1,3993
AEH17,2017-02-15 03:00,15,495.1,495.15,494.2,494.65,530
AEH17,2017-02-15 03:30,15,494.6,495.2,494.45,495.1,774
AEH17,2017-02-15 04:00,15,495.1,495.25,494.65,494.8,950
AEH17,2017-02-15 04:30,15,494.8,494.85,494.35,494.55,184
AEH17,2017-02-15 05:00,15,494.55,495,494.5,494.75,723
AEH17,2017-02-15 05:30,15,494.7,494.95,494.5,494.7,2213
AEH17,2017-02-15 06:00,15,494.8,495,494.65,494.7,215
AEH17,2017-02-15 06:30,15,494.7,494.75,494.45,494.65,3868
AEH17,2017-02-15 07:00,15,494.65,494.7,494.3,494.3,192
AEH17,2017-02-15 07:30,15,494.45,494.85,493.45,493.55,1002
AEH17,2017-02-15 08:00,15,493.45,494.05,493.25,493.9,785
AEH17,2017-02-15 08:30,15,494,494.75,493.95,494.65,2112
AEH17,2017-02-15 09:00,15,494.6,495,494.35,494.8,676
AEH17,2017-02-15 09:30,15,494.8,495.35,494.75,495.15,2090
AEH17,2017-02-15 10:00,15,495.15,495.85,495,495.75,1864
AEH17,2017-02-15 10:30,15,495.75,495.9,494.7,495,1376
AEH17,2017-02-15 11:00,15,495,495.15,494.8,495.1,457
AEH17,2017-02-15 11:30,16,495.2,495.9,495.2,495.85,28
AEH17,2017-02-15 12:00,16,495.8,496,495.45,495.45,18
AEH17,2017-02-15 12:30,16,495.9,496,495.85,496,19
AEH17,2017-02-15 13:00,16,496.05,496.25,496,496.2,15
AEH17,2017-02-15 13:30,16,496.25,496.25,496.2,496.2,2
AEH17,2017-02-15 14:00,16,496.45,496.7,496.45,496.7,7
AEH17,2017-02-15 14:30,16,496.5,496.6,496.2,496.3,23
AEH17,2017-02-16 01:00,16,495.8,496.1,495.5,495.8,82
AEH17,2017-02-16 01:30,16,495.7,495.85,495.55,495.7,65
AEH17,2017-02-16 02:00,16,495.75,495.95,494.6,495.05,1670
AEH17,2017-02-16 02:30,16,495.05,495.1,494.05,494.05,1260
AEH17,2017-02-16 03:00,16,494.1,494.5,493.9,494.35,1202
AEH17,2017-02-16 03:30,16,494.4,494.7,494.15,494.65,3134
AEH17,2017-02-16 04:00,16,494.65,494.65,493.9,494,1091
AEH17,2017-02-16 04:30,16,494,494.15,493.65,494,831
AEH17,2017-02-16 05:00,16,494.05,494.45,494.05,494.4,707
AEH17,2017-02-16 05:30,16,494.3,494.45,493.85,494.15,1616
AEH17,2017-02-16 06:00,16,494.2,494.3,494,494.05,186
AEH17,2017-02-16 06:30,16,494,494.6,493.9,494.3,888
AEH17,2017-02-16 07:00,16,494.25,494.4,493.9,493.9,436
AEH17,2017-02-16 07:30,16,493.95,494.3,493.9,494.2,431
AEH17,2017-02-16 08:00,16,494.15,494.35,493.7,493.85,347
AEH17,2017-02-16 08:30,16,493.85,494.4,493.5,493.85,692
AEH17,2017-02-16 09:00,16,493.8,494.2,493.4,494.2,514
AEH17,2017-02-16 09:30,16,494.25,494.7,493.5,493.75,1432
AEH17,2017-02-16 10:00,16,493.75,493.85,492.8,493.6,1404
AEH17,2017-02-16 10:30,16,493.6,494.25,493.35,494.1,1089
AEH17,2017-02-16 11:00,16,494.15,494.15,493.65,493.95,888
AEH17,2017-02-16 11:30,17,493.9,494.2,493.9,494,68
AEH17,2017-02-16 12:00,17,493.95,494.05,493.65,493.9,580
AEH17,2017-02-16 12:30,17,493.9,494,493.8,493.95,81
AEH17,2017-02-16 13:00,17,494,494.05,493.65,493.8,15
AEH17,2017-02-16 13:30,17,493.75,493.85,493.6,493.85,26
AEH17,2017-02-16 14:00,17,493.85,494,493.8,493.85,36
AEH17,2017-02-16 14:30,17,493.8,494.1,493.6,494.1,284
AEH17,2017-02-17 01:00,17,493.6,493.75,493.1,493.55,376
AEH17,2017-02-17 01:30,17,493.6,493.85,493.3,493.4,292
AEH17,2017-02-17 02:00,17,493.35,493.95,492.2,492.2,3538
AEH17,2017-02-17 02:30,17,492.2,492.3,491.4,491.75,2900
AEH17,2017-02-17 03:00,17,491.75,491.85,490.4,490.6,2829
AEH17,2017-02-17 03:30,17,490.6,490.9,489.95,490.55,2366
AEH17,2017-02-17 04:00,17,490.6,490.7,490.05,490.1,1865
AEH17,2017-02-17 04:30,17,490.05,490.55,489.65,490.5,1564
AEH17,2017-02-17 05:00,17,490.45,491.1,489.95,491.05,1180
AEH17,2017-02-17 05:30,17,491.05,493.7,491,493.3,4781
AEH17,2017-02-17 06:00,17,493.35,496.8,492.7,495.05,9329
AEH17,2017-02-17 06:30,17,495.15,496.7,494.95,496.15,3954
AEH17,2017-02-17 07:00,17,496.15,496.2,494.25,495.15,3582
AEH17,2017-02-17 07:30,17,495.15,496.5,495.15,496.3,1825
AEH17,2017-02-17 08:00,17,496.25,496.55,495.4,496.2,1969
AEH17,2017-02-17 08:30,17,496.2,497.2,496.1,497.2,6462
AEH17,2017-02-17 09:00,17,497.2,497.8,496.95,497.35,1976
AEH17,2017-02-17 09:30,17,497.3,497.65,496.6,497.25,1435
AEH17,2017-02-17 10:00,17,497.3,498.45,497.2,498.25,2960
AEH17,2017-02-17 10:30,17,498.2,499.2,497.95,499.05,2046
AEH17,2017-02-17 11:00,17,499.1,499.7,499,499.6,362
AEH17,2017-02-17 11:30,18,499.65,499.95,499.4,499.95,200
AEH17,2017-02-17 12:00,18,499.95,500,499.65,500,107
AEH17,2017-02-17 12:30,18,500.05,500.85,500.05,500.8,238
AEH17,2017-02-17 13:00,18,500.9,502.4,500.9,502.2,221
AEH17,2017-02-17 13:30,18,502.25,502.55,501.8,501.8,171
AEH17,2017-02-17 14:00,18,501.8,501.95,501.65,501.7,97
AEH17,2017-02-17 14:30,18,501.9,502.45,501.6,501.9,162
AEH17,2017-02-20 01:00,20,496.2,498.65,496,497.85,1597
AEH17,2017-02-20 01:30,20,497.85,498.05,496.95,496.95,771
AEH17,2017-02-20 02:00,20,497,497.4,495.05,495.35,6924
AEH17,2017-02-20 02:30,20,495.3,495.6,494.7,495.45,1333
AEH17,2017-02-20 03:00,20,495.4,496,494.9,495,886
AEH17,2017-02-20 03:30,20,495.05,495.5,494.75,495.35,661
AEH17,2017-02-20 04:00,20,495.4,495.4,494.8,495,517
AEH17,2017-02-20 04:30,20,495.05,495.05,494.4,494.4,648
AEH17,2017-02-20 05:00,20,494.4,494.6,494.2,494.45,573
AEH17,2017-02-20 05:30,20,494.45,494.45,494.05,494.35,622
AEH17,2017-02-20 06:00,20,494.4,494.55,494.25,494.45,753
AEH17,2017-02-20 06:30,20,494.4,494.6,494.25,494.45,652
AEH17,2017-02-20 07:00,20,494.45,494.65,494.2,494.4,424
AEH17,2017-02-20 07:30,20,494.4,494.55,494.2,494.45,374
AEH17,2017-02-20 08:00,20,494.45,494.9,494.45,494.65,765
AEH17,2017-02-20 08:30,20,494.6,494.6,494.15,494.45,655
AEH17,2017-02-20 09:00,20,494.45,494.8,494.25,494.75,538
AEH17,2017-02-20 09:30,20,494.75,495.25,494.55,495.1,933
AEH17,2017-02-20 10:00,20,495.05,495.55,494.75,495.4,719
AEH17,2017-02-20 10:30,20,495.45,495.65,495,495.3,860
AEH17,2017-02-20 11:00,20,495.4,495.4,494.9,495.05,55
AEH17,2017-02-20 11:30,21,495.05,495.15,494.95,494.95,25
AEH17,2017-02-20 12:00,21,494.9,494.9,494.75,494.75,7
AEH17,2017-02-20 12:30,21,494.95,494.95,494.95,494.95,1
AEH17,2017-02-20 13:00,21,495.2,495.2,495.2,495.2,1
AEH17,2017-02-20 13:30,21,495,495.15,494.9,495.15,8
AEH17,2017-02-20 14:00,21,495.15,495.15,494.95,495.15,3
AEH17,2017-02-20 14:30,21,495.1,495.15,495.1,495.1,3
AEH17,2017-02-21 01:00,21,495.55,495.7,494.9,495.15,176
AEH17,2017-02-21 01:30,21,495.15,495.25,494.55,494.65,210
AEH17,2017-02-21 02:00,21,494.6,495.55,494.3,495.05,2836
AEH17,2017-02-21 02:30,21,495.1,495.9,494.85,495.1,1324
AEH17,2017-02-21 03:00,21,495.1,496.65,495,496.35,1770
AEH17,2017-02-21 03:30,21,496.3,496.9,496.2,496.45,839
AEH17,2017-02-21 04:00,21,496.5,496.95,496.25,496.8,938
AEH17,2017-02-21 04:30,21,496.85,496.9,496.5,496.6,452
AEH17,2017-02-21 05:00,21,496.65,497.15,496.6,496.9,588
AEH17,2017-02-21 05:30,21,496.9,497.2,496.75,496.95,712
AEH17,2017-02-21 06:00,21,496.95,497.6,496.95,497.4,1027
AEH17,2017-02-21 06:30,21,497.35,497.5,496.95,497.25,877
AEH17,2017-02-21 07:00,21,497.25,497.45,496.95,497.25,642
AEH17,2017-02-21 07:30,21,497.3,497.5,497.2,497.35,506
AEH17,2017-02-21 08:00,21,497.4,498.2,497.35,498,1129
AEH17,2017-02-21 08:30,21,498.05,498.95,497.9,498.45,2238
AEH17,2017-02-21 09:00,21,498.4,498.9,498.2,498.45,2012
AEH17,2017-02-21 09:30,21,498.5,498.75,498.25,498.5,1127
AEH17,2017-02-21 10:00,21,498.45,499.05,498.3,498.55,1837
AEH17,2017-02-21 10:30,21,498.5,498.8,497.95,498.7,1282
AEH17,2017-02-21 11:00,21,498.7,498.85,498.6,498.65,271
AEH17,2017-02-21 11:30,22,498.7,498.85,498.55,498.6,79
AEH17,2017-02-21 12:00,22,498.55,498.8,498.5,498.8,61
AEH17,2017-02-21 12:30,22,498.7,498.7,498.45,498.45,28
AEH17,2017-02-21 13:00,22,498.4,498.8,498.4,498.7,40
AEH17,2017-02-21 13:30,22,498.75,498.85,498.6,498.75,59
AEH17,2017-02-21 14:00,22,498.7,499.05,498.7,499.05,110
AEH17,2017-02-21 14:30,22,499.1,499.75,499.1,499.7,258
AEH17,2017-02-22 01:00,22,499.6,500.05,499.05,499.75,401
AEH17,2017-02-22 01:30,22,499.75,499.95,499.3,499.6,302
AEH17,2017-02-22 02:00,22,499.55,500.8,499.2,500.4,3547
AEH17,2017-02-22 02:30,22,500.4,500.5,498.7,498.9,1755
AEH17,2017-02-22 03:00,22,498.8,499.4,498.35,498.45,1201
AEH17,2017-02-22 03:30,22,498.45,499.45,498.35,499.3,763
AEH17,2017-02-22 04:00,22,499.35,499.6,498.55,498.55,708
AEH17,2017-02-22 04:30,22,498.5,498.5,497.5,497.55,1612
AEH17,2017-02-22 05:00,22,497.55,498.05,497,497,958
AEH17,2017-02-22 05:30,22,496.95,497.55,496.9,496.95,735
AEH17,2017-02-22 06:00,22,496.9,497.45,496.9,497,899
AEH17,2017-02-22 06:30,22,496.95,497.1,496.7,497.05,691
AEH17,2017-02-22 07:00,22,497,498.5,496.9,498.4,2141
AEH17,2017-02-22 07:30,22,498.4,498.75,497.25,498,1370
AEH17,2017-02-22 08:00,22,498,498.35,497.45,497.85,1028
AEH17,2017-02-22 08:30,22,497.9,498.3,497.3,497.9,1638
AEH17,2017-02-22 09:00,22,498,498.7,497.4,498.65,1656
AEH17,2017-02-22 09:30,22,498.65,500,498.45,498.55,4020
AEH17,2017-02-22 10:00,22,498.55,498.9,498,498.7,2108
AEH17,2017-02-22 10:30,22,498.75,499.25,498.4,498.65,1410
AEH17,2017-02-22 11:00,22,498.6,498.8,498.5,498.55,221
AEH17,2017-02-22 11:30,23,498.5,498.7,498.5,498.7,58
AEH17,2017-02-22 12:00,23,498.7,498.85,498.65,498.8,47
AEH17,2017-02-22 12:30,23,498.85,499.3,498.8,499.3,37
AEH17,2017-02-22 13:00,23,499.05,499.15,498.15,499.1,156
AEH17,2017-02-22 13:30,23,499.15,499.15,498.4,498.6,70
AEH17,2017-02-22 14:00,23,498.5,498.65,498.45,498.6,69
AEH17,2017-02-22 14:30,23,498.55,498.65,498.3,498.3,113
AEH17,2017-02-23 01:00,23,498.85,499,498.3,498.95,225
AEH17,2017-02-23 01:30,23,498.95,499,498.45,498.65,135
AEH17,2017-02-23 02:00,23,498.65,498.95,498.05,498.1,2527
AEH17,2017-02-23 02:30,23,498.15,498.2,497.1,497.15,1229
AEH17,2017-02-23 03:00,23,497.1,498.95,497.1,498.85,1114
AEH17,2017-02-23 03:30,23,498.8,498.95,498.45,498.85,731
AEH17,2017-02-23 04:00,23,498.9,498.9,498.35,498.5,771
AEH17,2017-02-23 04:30,23,498.5,498.85,498.5,498.7,456
AEH17,2017-02-23 05:00,23,498.65,498.7,498.35,498.35,390
AEH17,2017-02-23 05:30,23,498.4,498.9,498.3,498.9,353
AEH17,2017-02-23 06:00,23,498.85,499.15,498.65,498.75,710
AEH17,2017-02-23 06:30,23,498.75,499.3,498.75,499,641
AEH17,2017-02-23 07:00,23,499,499.45,498.95,499.35,684
AEH17,2017-02-23 07:30,23,499.4,499.6,499.15,499.45,715
AEH17,2017-02-23 08:00,23,499.45,500.4,499.4,499.95,990
AEH17,2017-02-23 08:30,23,500,500,499,499.35,1355
AEH17,2017-02-23 09:00,23,499.4,499.65,498.45,498.8,1126
AEH17,2017-02-23 09:30,23,498.85,499.2,498.2,498.35,1125
AEH17,2017-02-23 10:00,23,498.4,498.65,496.85,497.15,2557
AEH17,2017-02-23 10:30,23,497.15,497.7,497.05,497.3,1740
AEH17,2017-02-23 11:00,23,497.3,498.15,497.3,498,249
AEH17,2017-02-23 11:30,24,498,498.5,497.95,498.1,165
AEH17,2017-02-23 12:00,24,498.15,498.3,497.85,497.95,103
AEH17,2017-02-23 12:30,24,497.95,498.2,497.85,498.2,127
AEH17,2017-02-23 13:00,24,498.15,498.25,498.05,498.25,87
AEH17,2017-02-23 13:30,24,498.2,498.5,498.15,498.45,69
AEH17,2017-02-23 14:00,24,498.35,498.35,497.85,497.85,91
AEH17,2017-02-23 14:30,24,497.8,497.95,497.35,497.6,144
AEH17,2017-02-24 01:00,24,497,497.1,496.35,496.9,230
AEH17,2017-02-24 01:30,24,496.85,497.05,496.35,496.5,334
AEH17,2017-02-24 02:00,24,496.55,497.5,496.15,497.05,3006
AEH17,2017-02-24 02:30,24,497.1,497.4,496.65,497.15,821
AEH17,2017-02-24 03:00,24,497.05,497.05,496.3,496.55,1055
AEH17,2017-02-24 03:30,24,496.6,497.15,496.4,496.6,926
AEH17,2017-02-24 04:00,24,496.6,496.75,496.1,496.1,768
AEH17,2017-02-24 04:30,24,496.1,496.1,494.15,495,2616
AEH17,2017-02-24 05:00,24,495,495,493.9,494.35,1587
AEH17,2017-02-24 05:30,24,494.3,494.45,492,492.25,2633
AEH17,2017-02-24 06:00,24,492.3,493.8,492.3,493,1626
AEH17,2017-02-24 06:30,24,493,493.55,492.4,492.6,1121
AEH17,2017-02-24 07:00,24,492.65,492.9,492,492.25,1653
AEH17,2017-02-24 07:30,24,492.3,492.4,491.05,491.3,1902
AEH17,2017-02-24 08:00,24,491.3,492.6,491.1,492.5,1936
AEH17,2017-02-24 08:30,24,492.45,494.3,492.3,494.2,2618
AEH17,2017-02-24 09:00,24,494.4,494.45,493.25,493.5,2070
AEH17,2017-02-24 09:30,24,493.5,494.55,493.4,494.5,1574
AEH17,2017-02-24 10:00,24,494.5,495.3,494.3,495.15,2362
AEH17,2017-02-24 10:30,24,495.2,495.25,494.4,494.5,1290
AEH17,2017-02-24 11:00,24,494.55,495.05,494.55,494.9,359
AEH17,2017-02-24 11:30,25,494.95,495.1,494.8,494.9,148
AEH17,2017-02-24 12:00,25,494.95,494.95,494.4,494.4,103
AEH17,2017-02-24 12:30,25,494.45,494.75,494.4,494.7,46
AEH17,2017-02-24 13:00,25,494.7,495.15,494.7,495,102
AEH17,2017-02-24 13:30,25,495.05,495.05,494.8,494.8,75
AEH17,2017-02-24 14:00,25,494.85,495.25,494.7,495.25,121
AEH17,2017-02-24 14:30,25,495.15,496.2,495.1,495.95,333
AEH17,2017-02-27 01:00,27,496.15,496.3,495.6,495.95,191
AEH17,2017-02-27 01:30,27,495.95,496.8,495.95,496.35,428
AEH17,2017-02-27 02:00,27,496.4,497.15,495.3,495.35,3641
AEH17,2017-02-27 02:30,27,495.35,496.1,494.35,494.4,2028
AEH17,2017-02-27 03:00,27,494.45,495.6,494.45,494.8,1318
AEH17,2017-02-27 03:30,27,494.85,495.15,494.05,494.65,1356
AEH17,2017-02-27 04:00,27,494.65,495.05,494.35,494.85,870
AEH17,2017-02-27 04:30,27,494.85,495.05,494.4,494.5,648
AEH17,2017-02-27 05:00,27,494.55,494.7,494.2,494.35,574
AEH17,2017-02-27 05:30,27,494.35,494.75,494.25,494.7,612
AEH17,2017-02-27 06:00,27,494.7,494.75,494.35,494.6,549
AEH17,2017-02-27 06:30,27,494.55,494.7,494.1,494.5,641
AEH17,2017-02-27 07:00,27,494.45,494.45,493.9,494,558
AEH17,2017-02-27 07:30,27,494,494.35,493.85,493.9,760
AEH17,2017-02-27 08:00,27,493.95,494.35,493.9,494.15,638
AEH17,2017-02-27 08:30,27,494.15,495.4,493.9,495.35,1303
AEH17,2017-02-27 09:00,27,495.35,495.85,494.5,495.3,2291
AEH17,2017-02-27 09:30,27,495.25,495.8,495.05,495.1,1222
AEH17,2017-02-27 10:00,27,495.1,495.35,494.8,494.9,1242
AEH17,2017-02-27 10:30,27,494.95,495,494.55,494.75,1155
AEH17,2017-02-27 11:00,27,494.7,495.3,494.65,495.15,247
AEH17,2017-02-27 11:30,28,495.15,495.35,495.05,495.05,83
AEH17,2017-02-27 12:00,28,495.1,495.65,495.1,495.65,139
AEH17,2017-02-27 12:30,28,495.65,495.8,495.6,495.8,96
AEH17,2017-02-27 13:00,28,495.85,496.2,495.65,496.15,152
AEH17,2017-02-27 13:30,28,496.2,496.35,496.1,496.2,117
AEH17,2017-02-27 14:00,28,496.2,496.45,496.2,496.45,115
AEH17,2017-02-27 14:30,28,496.5,496.6,496.2,496.45,169
AEH17,2017-02-28 01:00,28,496.25,496.25,495.8,496.15,256
AEH17,2017-02-28 01:30,28,496.1,496.6,496,496.15,561
AEH17,2017-02-28 02:00,28,496.15,496.35,493.9,494.15,3344
AEH17,2017-02-28 02:30,28,494.1,494.15,493.65,493.9,1182
AEH17,2017-02-28 03:00,28,493.9,493.95,492.35,493.15,2132
AEH17,2017-02-28 03:30,28,493.1,493.45,492.8,493.25,903
AEH17,2017-02-28 04:00,28,493.25,493.65,492.9,493.45,1102
AEH17,2017-02-28 04:30,28,493.5,493.5,493.1,493.3,914
AEH17,2017-02-28 05:00,28,493.35,493.75,493.3,493.45,760
AEH17,2017-02-28 05:30,28,493.45,493.45,493,493.1,432
AEH17,2017-02-28 06:00,28,493.1,493.15,491.75,492.35,1452
AEH17,2017-02-28 06:30,28,492.35,492.85,492.15,492.7,488
AEH17,2017-02-28 07:00,28,492.6,493.4,492.3,493.4,781
AEH17,2017-02-28 07:30,28,493.35,493.7,492.9,493.6,1074
AEH17,2017-02-28 08:00,28,493.6,493.75,493.35,493.7,887
AEH17,2017-02-28 08:30,28,493.75,494.6,493.7,494.3,1932
AEH17,2017-02-28 09:00,28,494.3,495,494.2,494.35,1762
AEH17,2017-02-28 09:30,28,494.35,495.8,494.35,495.35,1731
AEH17,2017-02-28 10:00,28,495.3,496.1,495.15,495.9,2803
AEH17,2017-02-28 10:30,28,495.9,496,495.05,495.55,2309
AEH17,2017-02-28 11:00,28,495.6,495.6,494.4,494.6,443
AEH17,2017-02-28 11:30,1,494.55,495.3,494.55,495.25,154
AEH17,2017-02-28 12:00,1,495.2,495.6,495.15,495.4,91
AEH17,2017-02-28 12:30,1,495.35,495.7,495.35,495.65,112
AEH17,2017-02-28 13:00,1,495.65,495.7,495,495.45,149
AEH17,2017-02-28 13:30,1,495.5,495.7,495.35,495.55,66
AEH17,2017-02-28 14:00,1,495.6,495.8,495.4,495.65,135
AEH17,2017-02-28 14:30,1,495.65,495.9,495.3,495.4,287
AEH17,2017-03-01 01:00,1,497.1,498.8,496.85,498.75,1075
AEH17,2017-03-01 01:30,1,498.75,498.95,498.15,498.55,560
AEH17,2017-03-01 02:00,1,498.5,501.15,498.45,500.8,5987
AEH17,2017-03-01 02:30,1,500.8,501.35,500.25,501,2246
AEH17,2017-03-01 03:00,1,501,501.7,500.9,501.6,2204
AEH17,2017-03-01 03:30,1,501.6,501.85,501.1,501.75,2032
AEH17,2017-03-01 04:00,1,501.7,502.55,501.6,502.55,1698
AEH17,2017-03-01 04:30,1,502.5,503.2,502.45,502.8,2133
AEH17,2017-03-01 05:00,1,502.8,503.1,502.5,502.55,1063
AEH17,2017-03-01 05:30,1,502.55,502.9,502.05,502.9,1762
AEH17,2017-03-01 06:00,1,502.95,503.25,502.85,503.1,1164
AEH17,2017-03-01 06:30,1,503.05,503.25,502.8,503,986
AEH17,2017-03-01 07:00,1,503,504.1,503,504.05,1992
AEH17,2017-03-01 07:30,1,504.05,504.1,503.15,503.65,1110
AEH17,2017-03-01 08:00,1,503.65,504,503.6,503.75,999
AEH17,2017-03-01 08:30,1,503.75,504.4,503.55,504.35,1838
AEH17,2017-03-01 09:00,1,504.35,505.3,504.3,505.05,2763
AEH17,2017-03-01 09:30,1,505.1,505.1,504.15,504.7,1801
AEH17,2017-03-01 10:00,1,504.75,505.45,504.6,504.95,2633
AEH17,2017-03-01 10:30,1,505,505.4,504.75,505.05,1788
AEH17,2017-03-01 11:00,1,505.05,505.6,505.05,505.6,348
AEH17,2017-03-01 11:30,2,505.5,505.55,505.35,505.45,96
AEH17,2017-03-01 12:00,2,505.4,505.55,505.3,505.35,88
AEH17,2017-03-01 12:30,2,505.35,505.45,505.3,505.45,70
AEH17,2017-03-01 13:00,2,505.4,506.2,505.4,506.15,125
AEH17,2017-03-01 13:30,2,506.15,506.45,506.1,506.4,128
AEH17,2017-03-01 14:00,2,506.5,506.5,505.9,505.9,113
AEH17,2017-03-01 14:30,2,505.95,506,505,505.4,249
AEH17,2017-03-02 01:00,2,505.25,506.25,504.7,504.95,338
AEH17,2017-03-02 01:30,2,504.9,505.7,504.65,505.35,512
AEH17,2017-03-02 02:00,2,505.3,505.35,502.8,503.35,4864
AEH17,2017-03-02 02:30,2,503.4,504.15,503.05,503.25,1766
AEH17,2017-03-02 03:00,2,503.15,503.4,502.9,503.1,1039
AEH17,2017-03-02 03:30,2,503.1,503.25,502.35,502.8,1023
AEH17,2017-03-02 04:00,2,502.8,503.15,502.55,502.85,896
AEH17,2017-03-02 04:30,2,502.9,503.55,502.75,503.45,890
AEH17,2017-03-02 05:00,2,503.4,503.45,503.1,503.15,687
AEH17,2017-03-02 05:30,2,503.2,503.65,503.15,503.5,378
AEH17,2017-03-02 06:00,2,503.45,503.6,503.1,503.3,776
AEH17,2017-03-02 06:30,2,503.3,503.6,503.15,503.45,780
AEH17,2017-03-02 07:00,2,503.4,503.5,503.2,503.25,569
AEH17,2017-03-02 07:30,2,503.3,503.65,503.25,503.5,781
AEH17,2017-03-02 08:00,2,503.45,503.5,503.15,503.35,652
AEH17,2017-03-02 08:30,2,503.3,503.85,502.95,503.85,1330
AEH17,2017-03-02 09:00,2,503.85,504.1,503.6,503.7,1202
AEH17,2017-03-02 09:30,2,503.7,503.85,503.35,503.55,760
AEH17,2017-03-02 10:00,2,503.55,503.95,503.2,503.85,1284
AEH17,2017-03-02 10:30,2,503.8,504.1,503.45,504.1,1328
AEH17,2017-03-02 11:00,2,504.1,504.15,503.7,503.8,344
AEH17,2017-03-02 11:30,3,503.8,504.35,503.8,504.3,76
AEH17,2017-03-02 12:00,3,504.25,504.25,503.9,504.15,70
AEH17,2017-03-02 12:30,3,504.15,504.2,503.9,504.05,23
AEH17,2017-03-02 13:00,3,504.05,504.25,503.95,504.25,44
AEH17,2017-03-02 13:30,3,504.35,504.45,504.1,504.1,46
AEH17,2017-03-02 14:00,3,504.1,504.15,503.55,503.8,157
AEH17,2017-03-02 14:30,3,503.8,503.85,503.25,503.25,262
AEH17,2017-03-03 01:00,3,502.65,502.75,501.45,501.75,453
AEH17,2017-03-03 01:30,3,501.8,502.5,501.75,502.15,317
AEH17,2017-03-03 02:00,3,502.25,503.4,501.7,502.95,2768
AEH17,2017-03-03 02:30,3,503,503.35,502.55,503.1,1023
AEH17,2017-03-03 03:00,3,503.1,503.45,502.95,503.35,600
AEH17,2017-03-03 03:30,3,503.35,503.4,502.75,502.85,1003
AEH17,2017-03-03 04:00,3,502.85,503.7,502.85,503.65,816
AEH17,2017-03-03 04:30,3,503.75,505,503.55,504.75,1779
AEH17,2017-03-03 05:00,3,504.7,505.45,504.5,505.3,1608
AEH17,2017-03-03 05:30,3,505.25,505.9,504.85,505.05,1265
AEH17,2017-03-03 06:00,3,505.05,505.75,505,505.7,1152
AEH17,2017-03-03 06:30,3,505.65,505.75,505,505.1,910
AEH17,2017-03-03 07:00,3,505.1,505.85,505.1,505.65,937
AEH17,2017-03-03 07:30,3,505.65,505.7,505.05,505.5,1050
AEH17,2017-03-03 08:00,3,505.5,505.8,505.25,505.55,937
AEH17,2017-03-03 08:30,3,505.6,506,504.9,504.9,1783
AEH17,2017-03-03 09:00,3,504.95,505.6,504.8,505.25,1456
AEH17,2017-03-03 09:30,3,505.3,505.85,505,505.6,1331
AEH17,2017-03-03 10:00,3,505.6,506,505.2,505.7,2069
AEH17,2017-03-03 10:30,3,505.75,506.2,505.35,505.95,1170
AEH17,2017-03-03 11:00,3,505.95,506.15,505.85,506.05,160
AEH17,2017-03-03 11:30,4,506.1,506.95,506.1,506.7,341
AEH17,2017-03-03 12:00,4,506.7,507,506.25,507,216
AEH17,2017-03-03 12:30,4,507.05,507.15,506.65,506.75,120
AEH17,2017-03-03 13:00,4,506.65,506.75,506.1,506.1,127
AEH17,2017-03-03 13:30,4,506.15,506.35,506.15,506.35,48
AEH17,2017-03-03 14:00,4,506.25,506.25,505.75,506.05,83
AEH17,2017-03-03 14:30,4,506.2,506.35,505.7,505.85,197
AEH17,2017-03-06 01:00,6,504.85,505.35,503.85,504.45,566
AEH17,2017-03-06 01:30,6,504.4,504.5,503.55,503.8,280
AEH17,2017-03-06 02:00,6,503.8,504.05,501.5,501.55,3667
AEH17,2017-03-06 02:30,6,501.55,502.6,501.35,502.5,1865
AEH17,2017-03-06 03:00,6,502.5,503.35,502.25,503.25,1045
AEH17,2017-03-06 03:30,6,503.2,503.85,502.75,503.7,1764
AEH17,2017-03-06 04:00,6,503.65,503.9,502.85,503.2,780
AEH17,2017-03-06 04:30,6,503.2,503.3,502.55,502.9,644
AEH17,2017-03-06 05:00,6,502.95,503.25,502.8,502.9,511
AEH17,2017-03-06 05:30,6,502.9,503.35,502.85,503.35,429
AEH17,2017-03-06 06:00,6,503.3,503.4,503,503.15,486
AEH17,2017-03-06 06:30,6,503.2,503.3,502.95,503.1,340
AEH17,2017-03-06 07:00,6,503.1,503.2,502.95,503.1,393
AEH17,2017-03-06 07:30,6,503.05,503.1,502.75,502.9,383
AEH17,2017-03-06 08:00,6,502.9,503.15,502.55,502.65,464
AEH17,2017-03-06 08:30,6,502.7,502.9,502.25,502.9,1463
AEH17,2017-03-06 09:00,6,502.8,503.1,502.25,502.6,1227
AEH17,2017-03-06 09:30,6,502.55,502.65,501.95,502.65,1396
AEH17,2017-03-06 10:00,6,502.6,503.95,502.45,503.55,1296
AEH17,2017-03-06 10:30,6,503.55,503.75,503,503.4,1228
AEH17,2017-03-06 11:00,6,503.4,503.55,503.3,503.5,101
AEH17,2017-03-06 11:30,7,503.55,503.7,503.5,503.65,64
AEH17,2017-03-06 12:00,7,503.7,504.5,503.7,504.35,195
AEH17,2017-03-06 12:30,7,504.35,504.95,504.3,504.45,151
AEH17,2017-03-06 13:00,7,504.4,504.5,504.3,504.35,51
AEH17,2017-03-06 13:30,7,504.35,504.35,503.9,504.1,51
AEH17,2017-03-06 14:00,7,504.15,504.65,504.15,504.5,80
AEH17,2017-03-06 14:30,7,504.35,504.8,504.25,504.55,103
AEH17,2017-03-07 01:00,7,504.7,504.75,503.65,503.9,280
AEH17,2017-03-07 01:30,7,503.85,504.4,503.8,504,551
AEH17,2017-03-07 02:00,7,504.05,504.2,502.95,503.9,2886
AEH17,2017-03-07 02:30,7,503.85,504.1,503.2,504,1027
AEH17,2017-03-07 03:00,7,504.05,504.5,503.85,504.2,825
AEH17,2017-03-07 03:30,7,504.15,504.6,503.85,504.35,974
AEH17,2017-03-07 04:00,7,504.3,504.9,504.2,504.2,748
AEH17,2017-03-07 04:30,7,504.2,504.5,504,504.1,538
AEH17,2017-03-07 05:00,7,504.05,504.25,503.75,504.1,419
AEH17,2017-03-07 05:30,7,504.05,504.1,503.55,503.7,641
AEH17,2017-03-07 06:00,7,503.7,503.75,503.3,503.55,659
AEH17,2017-03-07 06:30,7,503.6,503.9,503.5,503.55,547
AEH17,2017-03-07 07:00,7,503.5,503.65,503.4,503.5,573
AEH17,2017-03-07 07:30,7,503.45,503.7,503.45,503.55,458
AEH17,2017-03-07 08:00,7,503.5,503.6,503.35,503.5,421
AEH17,2017-03-07 08:30,7,503.45,503.5,502.65,502.85,1545
AEH17,2017-03-07 09:00,7,502.85,503.2,502.45,503.15,1104
AEH17,2017-03-07 09:30,7,503.2,503.35,502.3,502.3,1167
AEH17,2017-03-07 10:00,7,502.3,502.8,502.25,502.45,1255
AEH17,2017-03-07 10:30,7,502.45,503.3,502.2,503.25,1457
AEH17,2017-03-07 11:00,7,503.25,503.35,502.95,503.25,299
AEH17,2017-03-07 11:30,8,503.15,503.45,503,503.4,81
AEH17,2017-03-07 12:00,8,503.5,503.55,503.35,503.45,83
AEH17,2017-03-07 12:30,8,503.5,503.6,503.2,503.2,51
AEH17,2017-03-07 13:00,8,503.15,503.4,503.1,503.35,40
AEH17,2017-03-07 13:30,8,503.35,503.5,503.25,503.4,62
AEH17,2017-03-07 14:00,8,503.3,503.4,503.05,503.1,66
AEH17,2017-03-07 14:30,8,503.1,503.15,502.55,502.85,280
AEH17,2017-03-08 01:00,8,502.05,502.65,502,502.35,316
AEH17,2017-03-08 01:30,8,502.35,502.6,502.2,502.25,308
AEH17,2017-03-08 02:00,8,502.2,502.9,501.5,502.45,2782
AEH17,2017-03-08 02:30,8,502.45,502.6,501.6,502.1,1123
AEH17,2017-03-08 03:00,8,502.1,502.9,501.65,502.4,1096
AEH17,2017-03-08 03:30,8,502.35,503.65,502.25,503.05,1151
AEH17,2017-03-08 04:00,8,503.05,503.25,502.85,502.85,631
AEH17,2017-03-08 04:30,8,502.9,503.15,502.2,502.55,704
AEH17,2017-03-08 05:00,8,502.5,502.6,500.9,500.9,1243
AEH17,2017-03-08 05:30,8,500.85,501.5,500.7,501.15,1633
AEH17,2017-03-08 06:00,8,501.1,501.7,501.05,501.1,641
AEH17,2017-03-08 06:30,8,501.1,502.6,501,502.2,1049
AEH17,2017-03-08 07:00,8,502.2,503.1,502,502.55,1179
AEH17,2017-03-08 07:30,8,502.5,503.2,502.45,503.05,832
AEH17,2017-03-08 08:00,8,503,503.4,502.95,503,962
AEH17,2017-03-08 08:30,8,503.05,503.75,502.8,503.15,1427
AEH17,2017-03-08 09:00,8,503.2,503.3,502.55,503.2,1331
AEH17,2017-03-08 09:30,8,503.25,503.5,502.7,503.15,1008
AEH17,2017-03-08 10:00,8,503.1,503.55,502.95,503.35,1319
AEH17,2017-03-08 10:30,8,503.3,503.35,502.35,502.7,1159
AEH17,2017-03-08 11:00,8,502.6,502.8,502.5,502.6,212
AEH17,2017-03-08 11:30,9,502.65,502.9,502.65,502.9,81
AEH17,2017-03-08 12:00,9,502.9,504.6,502.7,504.25,1044
AEH17,2017-03-08 12:30,9,504.35,505.9,504.25,505.1,467
AEH17,2017-03-08 13:00,9,505.05,505.1,503.75,503.9,441
AEH17,2017-03-08 13:30,9,503.95,504.8,503.95,504.7,178
AEH17,2017-03-08 14:00,9,504.75,504.9,504.25,504.25,116
AEH17,2017-03-08 14:30,9,504.25,504.25,503.75,504,105
AEH17,2017-03-09 01:00,9,504.35,505.1,503.75,504.85,571
AEH17,2017-03-09 01:30,9,504.85,505.05,504.15,504.15,627
AEH17,2017-03-09 02:00,9,504.2,505.5,503.35,505.05,3496
AEH17,2017-03-09 02:30,9,505.05,505.85,504.45,505.6,1709
AEH17,2017-03-09 03:00,9,505.55,505.8,505.3,505.55,808
AEH17,2017-03-09 03:30,9,505.55,505.65,504.95,505.25,764
AEH17,2017-03-09 04:00,9,505.2,505.3,504.15,504.3,1004
AEH17,2017-03-09 04:30,9,504.3,504.7,504.2,504.35,533
AEH17,2017-03-09 05:00,9,504.35,504.7,503.8,504.5,674
AEH17,2017-03-09 05:30,9,504.45,504.95,504.35,504.8,647
AEH17,2017-03-09 06:00,9,504.8,504.9,504.6,504.6,762
AEH17,2017-03-09 06:30,9,504.6,505.25,504.3,504.55,999
AEH17,2017-03-09 07:00,9,504.5,504.95,504.5,504.65,882
AEH17,2017-03-09 07:30,9,504.65,505.8,504.45,505.8,2680
AEH17,2017-03-09 08:00,9,505.85,506.4,505.25,506.3,2222
AEH17,2017-03-09 08:30,9,506.3,506.8,505.6,506.6,2486
AEH17,2017-03-09 09:00,9,506.55,508.15,506.55,507.35,3294
AEH17,2017-03-09 09:30,9,507.35,507.45,506.75,507.45,1661
AEH17,2017-03-09 10:00,9,507.4,508,507.4,507.8,2269
AEH17,2017-03-09 10:30,9,507.85,507.9,507.45,507.75,1268
AEH17,2017-03-09 11:00,9,507.75,507.85,507.2,507.35,168
AEH17,2017-03-09 11:30,10,507.2,507.65,507.2,507.65,102
AEH17,2017-03-09 12:00,10,507.65,507.8,507.65,507.7,85
AEH17,2017-03-09 12:30,10,507.45,507.45,507.15,507.15,61
AEH17,2017-03-09 13:00,10,507.2,507.3,506.4,506.9,176
AEH17,2017-03-09 13:30,10,506.9,507.05,506.6,507.05,72
AEH17,2017-03-09 14:00,10,507.1,507.75,507.05,507.75,115
AEH17,2017-03-09 14:30,10,507.8,508.1,507.55,507.95,356
AEH17,2017-03-10 01:00,10,509.3,509.95,509.3,509.9,643
AEH17,2017-03-10 01:30,10,509.95,510.1,509.6,509.9,608
AEH17,2017-03-10 02:00,10,509.95,510.95,509.25,510.75,3767
AEH17,2017-03-10 02:30,10,510.7,511.95,510.7,511.5,2026
AEH17,2017-03-10 03:00,10,511.45,512.4,511.35,512.05,1951
AEH17,2017-03-10 03:30,10,512,512.75,511.85,512.6,1238
AEH17,2017-03-10 04:00,10,512.55,513.4,512.3,513.1,1630
AEH17,2017-03-10 04:30,10,513.05,513.6,512.9,513.6,1176
AEH17,2017-03-10 05:00,10,513.6,513.85,513.3,513.55,811
AEH17,2017-03-10 05:30,10,513.55,513.55,512.95,513,725
AEH17,2017-03-10 06:00,10,513,513.05,512.5,512.7,1280
AEH17,2017-03-10 06:30,10,512.7,513.1,512.65,513,811
AEH17,2017-03-10 07:00,10,513,513.25,512.7,513,1114
AEH17,2017-03-10 07:30,10,513.15,514,513.15,513.85,2407
AEH17,2017-03-10 08:00,10,513.85,513.85,512.65,513.05,1674
AEH17,2017-03-10 08:30,10,513,513.05,511.95,513,2277
AEH17,2017-03-10 09:00,10,512.95,513.2,512.6,512.85,1997
AEH17,2017-03-10 09:30,10,512.85,512.9,511.6,512.1,2684
AEH17,2017-03-10 10:00,10,512.05,512.45,511.5,512.05,2302
AEH17,2017-03-10 10:30,10,512.05,512.15,511,511.4,1766
AEH17,2017-03-10 11:00,10,511.45,511.75,511.3,511.55,226
AEH17,2017-03-10 11:30,11,511.55,511.55,510.05,510.35,247
AEH17,2017-03-10 12:00,11,510.35,510.5,509.9,510.25,164
AEH17,2017-03-10 12:30,11,510.25,510.45,510.05,510.3,100
AEH17,2017-03-10 13:00,11,510.35,510.8,510.25,510.75,128
AEH17,2017-03-10 13:30,11,510.7,510.9,510.5,510.65,94
AEH17,2017-03-10 14:00,11,510.85,511.1,510.7,511,76
AEH17,2017-03-10 14:30,11,510.95,511.35,510.9,511.25,190
AEH17,2017-03-13 02:00,13,511.25,512.05,511.1,511.6,385
AEH17,2017-03-13 02:30,13,511.6,511.75,511.2,511.45,249
AEH17,2017-03-13 03:00,13,511.5,511.8,510.6,510.95,2834
AEH17,2017-03-13 03:30,13,510.95,511.9,510.95,511.55,1116
AEH17,2017-03-13 04:00,13,511.5,511.75,510.9,511.4,887
AEH17,2017-03-13 04:30,13,511.35,511.6,511,511.5,843
AEH17,2017-03-13 05:00,13,511.45,511.9,511.25,511.7,688
AEH17,2017-03-13 05:30,13,511.7,511.9,511.4,511.6,629
AEH17,2017-03-13 06:00,13,511.6,512.05,511.15,511.95,1227
AEH17,2017-03-13 06:30,13,511.95,512.15,511.65,511.7,781
AEH17,2017-03-13 07:00,13,511.7,511.95,511.5,511.7,1068
AEH17,2017-03-13 07:30,13,511.7,512.1,511.7,512.1,563
AEH17,2017-03-13 08:00,13,512.1,512.25,511.9,511.95,622
AEH17,2017-03-13 08:30,13,511.95,512.55,511.9,512.25,1442
AEH17,2017-03-13 09:00,13,512.2,513.1,512.1,512.8,1301
AEH17,2017-03-13 09:30,13,512.85,512.85,512.1,512.25,1599
AEH17,2017-03-13 10:00,13,512.25,512.35,511.7,511.8,1059
AEH17,2017-03-13 10:30,13,511.8,512,511.65,511.7,1036
AEH17,2017-03-13 11:00,13,511.7,512.45,511.7,512.25,1656
AEH17,2017-03-13 11:30,13,512.25,512.3,511.75,511.85,973
AEH17,2017-03-13 12:00,13,511.85,512,511.75,511.85,139
AEH17,2017-03-13 12:30,14,511.85,511.9,511.7,511.9,87
AEH17,2017-03-13 13:00,14,511.9,511.95,511.75,511.9,45
AEH17,2017-03-13 13:30,14,511.95,512.1,511.85,511.9,38
AEH17,2017-03-13 14:00,14,512,512.35,511.95,512.35,73
AEH17,2017-03-13 14:30,14,512.3,513.15,512.3,513.05,214
AEH17,2017-03-13 15:00,14,513.05,513.1,512.85,513.1,20
AEH17,2017-03-13 15:30,14,512.95,513,512.6,512.6,50
AEH17,2017-03-14 02:00,14,512.85,513,512.5,512.5,539
AEH17,2017-03-14 02:30,14,512.45,512.6,511.95,511.95,289
AEH17,2017-03-14 03:00,14,512,512.15,511.2,511.6,2325
AEH17,2017-03-14 03:30,14,511.65,511.65,510.3,510.35,1263
AEH17,2017-03-14 04:00,14,510.35,511.05,510.2,510.95,993
AEH17,2017-03-14 04:30,14,510.95,511.5,510.75,511.4,925
AEH17,2017-03-14 05:00,14,511.4,511.65,511.2,511.5,851
AEH17,2017-03-14 05:30,14,511.5,511.95,510.9,511.9,756
AEH17,2017-03-14 06:00,14,511.9,511.95,511.2,511.5,1031
AEH17,2017-03-14 06:30,14,511.45,511.95,511.25,511.4,619
AEH17,2017-03-14 07:00,14,511.3,511.45,509.85,510.15,2599
AEH17,2017-03-14 07:30,14,510.2,511.3,510.05,511.05,1330
AEH17,2017-03-14 08:00,14,511.05,511.4,510.75,510.85,1119
AEH17,2017-03-14 08:30,14,510.9,510.9,509.4,509.8,2027
AEH17,2017-03-14 09:00,14,509.75,510.1,508.95,509.25,2199
AEH17,2017-03-14 09:30,14,509.2,510.05,508.65,510.05,2661
AEH17,2017-03-14 10:00,14,510,510.65,509.45,509.95,2642
AEH17,2017-03-14 10:30,14,509.9,510.5,509.8,510.3,1379
AEH17,2017-03-14 11:00,14,510.35,510.4,509.5,509.9,4417
AEH17,2017-03-14 11:30,14,509.9,510.35,509.9,510.05,3281
AEH17,2017-03-14 12:00,14,510.1,510.35,509.9,510.2,1127
AEH17,2017-03-14 12:30,15,510.2,510.3,510.05,510.2,47
AEH17,2017-03-14 13:00,15,510.25,510.3,510,510.1,42
AEH17,2017-03-14 13:30,15,510.2,510.4,510.05,510.25,66
AEH17,2017-03-14 14:00,15,510.25,510.6,510.25,510.6,50
AEH17,2017-03-14 14:30,15,510.55,510.95,510.45,510.65,104
AEH17,2017-03-14 15:00,15,510.85,510.95,510.6,510.6,13
AEH17,2017-03-14 15:30,15,510.75,510.75,510.5,510.5,15
AEH17,2017-03-15 02:00,15,511.05,511.25,510.7,511.25,753
AEH17,2017-03-15 02:30,15,511.2,511.65,511.15,511.5,480
AEH17,2017-03-15 03:00,15,511.55,513.2,511.25,512.95,4691
AEH17,2017-03-15 03:30,15,512.95,513.25,512.5,512.85,2890
AEH17,2017-03-15 04:00,15,512.9,512.95,512.25,512.55,990
AEH17,2017-03-15 04:30,15,512.45,513,511.75,511.8,1054
AEH17,2017-03-15 05:00,15,511.7,512.1,511.5,511.65,1211
AEH17,2017-03-15 05:30,15,511.65,511.9,511.05,511.4,3127
AEH17,2017-03-15 06:00,15,511.35,512,511.35,511.85,1582
AEH17,2017-03-15 06:30,15,511.85,511.95,511.25,511.45,2101
AEH17,2017-03-15 07:00,15,511.4,511.65,511.4,511.45,668
AEH17,2017-03-15 07:30,15,511.45,511.65,511.25,511.65,642
AEH17,2017-03-15 08:00,15,511.65,511.65,511.3,511.5,4279
AEH17,2017-03-15 08:30,15,511.55,511.8,511.1,511.55,1047
AEH17,2017-03-15 09:00,15,511.5,512.1,511.4,512.05,979
AEH17,2017-03-15 09:30,15,512.1,512.3,511.6,511.95,2239
AEH17,2017-03-15 10:00,15,511.95,512.1,511.7,511.75,1446
AEH17,2017-03-15 10:30,15,511.75,511.9,511.55,511.65,1212
AEH17,2017-03-15 11:00,15,511.65,512.1,511.55,511.95,1458
AEH17,2017-03-15 11:30,15,511.95,512.15,511.3,511.45,2654
AEH17,2017-03-15 12:00,15,511.45,511.7,511.4,511.65,252
AEH17,2017-03-15 12:30,16,511.55,511.9,511.45,511.45,79
AEH17,2017-03-15 13:00,16,511.45,512.95,511.15,512,275
AEH17,2017-03-15 13:30,16,512.1,512.8,511.75,512.45,183
AEH17,2017-03-15 14:00,16,512.5,512.9,512.1,512.7,181
AEH17,2017-03-15 14:30,16,512.8,513.55,512.65,513.25,284
AEH17,2017-03-15 15:00,16,513,514.25,512.9,513.95,97
AEH17,2017-03-15 15:30,16,513.95,514.15,513.4,514.15,69
AEH17,2017-03-16 02:00,16,515.2,516.15,514.25,515.9,810
AEH17,2017-03-16 02:30,16,515.95,516.8,515.85,516.4,650
AEH17,2017-03-16 03:00,16,516.45,516.6,515.05,515.6,3636
AEH17,2017-03-16 03:30,16,515.55,515.55,514.5,515.35,2975
AEH17,2017-03-16 04:00,16,515.3,515.8,515.25,515.55,2151
AEH17,2017-03-16 04:30,16,515.5,516.1,515.25,515.65,1758
AEH17,2017-03-16 05:00,16,515.65,515.95,515.25,515.7,1144
AEH17,2017-03-16 05:30,16,515.7,515.9,515.35,515.65,5605
AEH17,2017-03-16 06:00,16,515.65,515.65,515.05,515.15,1007
AEH17,2017-03-16 06:30,16,515.1,515.15,514.6,514.75,1106
AEH17,2017-03-16 07:00,16,514.75,515.2,514.1,514.2,1974
AEH17,2017-03-16 07:30,16,514.25,514.7,514.15,514.6,1170
AEH17,2017-03-16 08:00,16,514.55,515,514.35,514.45,1263
AEH17,2017-03-16 08:30,16,514.45,514.95,514,514.45,1656
AEH17,2017-03-16 09:00,16,514.5,514.8,513.8,514.1,1245
AEH17,2017-03-16 09:30,16,514.1,514.6,513.9,514.25,1431
AEH17,2017-03-16 10:00,16,514.3,514.4,513.25,513.35,1580
AEH17,2017-03-16 10:30,16,513.35,514.35,513.35,514.3,1164
AEH17,2017-03-16 11:00,16,514.3,514.45,513.45,514.3,2255
AEH17,2017-03-16 11:30,16,514.3,514.6,514.15,514.25,1287
AEH17,2017-03-16 12:00,16,514.2,514.25,514.1,514.15,354
AEH17,2017-03-16 12:30,17,514.15,514.75,514.15,514.5,250
AEH17,2017-03-16 13:00,17,514.55,514.65,514.5,514.55,23
AEH17,2017-03-16 13:30,17,514.55,514.7,513.85,513.85,231
AEH17,2017-03-16 14:00,17,513.85,514.25,513.6,514.05,96
AEH17,2017-03-16 14:30,17,514.15,514.55,514,514.3,162
AEH17,2017-03-16 15:00,17,514.2,514.35,514.2,514.3,45
AEH17,2017-03-16 15:30,17,514.3,515.1,514.2,515.1,140
AEH17,2017-03-17 02:00,17,514.4,514.4,513.3,513.3,356
AEH17,2017-03-17 02:30,17,513.4,513.5,513,513.25,359
AEH17,2017-03-17 03:00,17,513.2,514.1,513,513.5,293
AEH17,2017-03-17 03:30,17,513.5,514.5,513.35,514.25,987
AEH17,2017-03-17 04:00,17,514.3,514.85,514.3,514.7,197
AEH17,2017-03-17 04:30,17,514.9,515.65,514.9,515.65,86
AEH17,2017-03-17 05:00,17,515.7,516.35,515.55,516.2,845
AEH17,2017-03-17 05:30,17,516.25,517.15,515.85,516.6,313
AEH17,2017-03-17 06:00,17,516.4,516.85,516.2,516.5,1114
AEH17,2017-03-17 06:30,17,516.4,516.8,516.05,516.4,979
AEH17,2017-03-17 07:00,17,516.4,516.4,516,516.3,174
AEH17,2017-03-17 07:30,17,516.25,516.55,516.25,516.45,159
AEH17,2017-03-17 08:00,17,516.45,517,516.4,516.8,199
AEH17,2017-03-17 08:30,17,516.8,516.8,516.3,516.55,96
AEH17,2017-03-17 09:00,17,516.5,516.5,515.8,516.05,539
AEH17,2017-03-17 09:30,17,516.2,516.75,516,516.3,524