AEH16,2015-04-13 03:30,13,495.85,496.1,495.85,496.1,21
AEH16,2015-04-13 09:30,13,497.15,497.15,497.15,497.15,20
AEH16,2015-04-13 10:00,13,497.55,497.55,497.55,497.55,5
AEH16,2015-04-14 04:30,14,496.25,496.25,496.25,496.25,15
AEH16,2015-04-14 05:00,14,495.95,496.9,495.95,496.9,2
AEH16,2015-04-15 02:30,15,495.8,496.85,495.8,496.85,7
AEH16,2015-04-15 03:00,15,497.7,497.7,497.7,497.7,3
AEH16,2015-04-15 07:00,15,498.55,498.55,498.55,498.55,12
AEH16,2015-04-15 11:00,15,496.7,496.7,496.7,496.7,6
AEH16,2015-04-16 02:00,16,496.4,496.4,496.4,496.4,1
AEH16,2015-04-16 03:00,16,497.2,497.3,497.1,497.3,27
AEH16,2015-04-16 05:00,16,494.5,494.5,494.35,494.35,24
AEH16,2015-04-17 02:30,17,491.75,491.9,491.75,491.9,6
AEH16,2015-04-17 06:30,17,483.8,483.85,483.8,483.85,11
AEH16,2015-04-17 09:00,17,483.75,483.95,483.75,483.95,82
AEH16,2015-04-17 09:30,17,484.7,485.05,484.7,485.05,70
AEH16,2015-04-23 04:00,23,491.2,491.2,491.2,491.2,3
AEH16,2015-04-23 05:30,23,491.2,491.2,491.2,491.2,2
AEH16,2015-04-23 06:00,23,492.1,492.1,492.1,492.1,7
AEH16,2015-04-28 01:00,28,498.3,498.35,498.3,498.35,2
AEH16,2015-04-28 05:30,28,494.95,494.95,493.15,493.15,4
AEH16,2015-04-29 02:30,29,491.35,491.35,491.35,491.35,6
AEH16,2015-04-29 08:30,29,485.1,485.4,485.1,485.25,12
AEH16,2015-04-30 02:00,30,477.85,477.95,477.85,477.95,18
AEH16,2015-05-05 10:00,5,476.5,476.5,475.5,475.5,4
AEH16,2015-05-06 02:30,6,472.85,472.85,472.85,472.85,3
AEH16,2015-05-06 06:00,6,474.35,474.35,474.35,474.35,3
AEH16,2015-05-06 07:00,6,473.25,473.25,473.25,473.25,3
AEH16,2015-05-07 02:00,7,466.55,466.55,466.55,466.55,3
AEH16,2015-05-07 04:30,7,461.7,462.5,461.7,462.5,6
AEH16,2015-05-07 06:00,7,466.25,466.25,466.25,466.25,3
AEH16,2015-05-07 09:30,7,469.9,469.9,469.9,469.9,2
AEH16,2015-05-07 14:00,7,469.75,469.75,469.75,469.75,2
AEH16,2015-05-08 06:00,8,475.85,475.85,475.85,475.85,2
AEH16,2015-05-08 08:00,8,478.05,478.05,478.05,478.05,9
AEH16,2015-05-11 05:00,11,481.8,481.8,481.8,481.8,19
AEH16,2015-05-12 09:00,12,480.6,480.6,480.6,480.6,1
AEH16,2015-05-13 02:00,13,482.75,482.75,482.7,482.7,22
AEH16,2015-05-13 06:30,13,484,484,484,484,10
AEH16,2015-05-13 10:00,13,478.35,478.35,478.35,478.35,2
AEH16,2015-05-15 08:30,15,486.95,486.95,486.95,486.95,3
AEH16,2015-05-18 05:00,18,481.15,481.15,480.55,480.55,4
AEH16,2015-05-18 07:30,18,480.05,480.7,480.05,480.7,4
AEH16,2015-05-19 02:00,19,490.3,491.55,490.3,491.55,15
AEH16,2015-05-20 09:00,20,495.85,495.85,495.85,495.85,3
AEH16,2015-05-20 09:30,20,495.8,495.8,495.8,495.8,3
AEH16,2015-05-20 10:00,20,496.3,496.3,496.3,496.3,3
AEH16,2015-06-01 03:30,1,487.5,487.5,487.5,487.5,2
AEH16,2015-06-02 02:30,2,485.1,485.5,485.1,485.5,4
AEH16,2015-06-02 04:00,2,481.5,482,481.5,482,4
AEH16,2015-06-02 05:00,2,483.9,484.8,483.9,484.8,4
AEH16,2015-06-02 10:00,2,481.25,481.25,481.25,481.25,9
AEH16,2015-06-02 12:30,2,481.95,482.05,481.95,482.05,8
AEH16,2015-06-03 07:30,3,486.5,486.5,486.5,486.5,2
AEH16,2015-06-03 08:00,3,484.25,484.25,484.25,484.25,2
AEH16,2015-06-04 02:00,4,478.75,478.75,478.55,478.55,4
AEH16,2015-06-04 03:00,4,473.75,473.75,472.7,472.7,9
AEH16,2015-06-04 05:30,4,475.2,475.2,475.2,475.2,4
AEH16,2015-06-04 07:00,4,477.7,477.7,477.7,477.7,2
AEH16,2015-06-04 07:30,4,478.6,478.6,478.6,478.6,2
AEH16,2015-06-04 08:30,4,480.6,480.75,480.4,480.7,10
AEH16,2015-06-05 05:00,5,472,472,472,472,2
AEH16,2015-06-05 08:30,5,474.25,474.25,474.25,474.25,2
AEH16,2015-06-05 09:30,5,475.95,475.95,475.95,475.95,2
AEH16,2015-06-05 10:00,5,474,474,474,474,2
AEH16,2015-06-08 02:00,8,473.15,473.15,473.15,473.15,5
AEH16,2015-06-08 02:30,8,469.95,469.95,469.95,469.95,2
AEH16,2015-06-08 03:00,8,469.95,469.95,469.95,469.95,1
AEH16,2015-06-09 06:30,9,469.2,469.2,469.2,469.2,2
AEH16,2015-06-10 06:00,10,472.65,472.65,472.4,472.5,9
AEH16,2015-06-10 09:30,10,472.85,472.85,472.85,472.85,2
AEH16,2015-06-10 10:00,10,473.45,475.85,473.35,475.85,17
AEH16,2015-06-11 05:30,11,478.8,478.8,478.8,478.8,10
AEH16,2015-06-11 07:30,11,481.8,481.8,481.8,481.8,10
AEH16,2015-06-11 08:00,11,482.85,482.85,482.85,482.85,10
AEH16,2015-06-11 08:30,11,483.3,483.3,483.3,483.3,10
AEH16,2015-06-12 06:30,12,472.4,472.4,472.4,472.4,1
AEH16,2015-06-12 08:00,12,471.8,471.8,471.8,471.8,2
AEH16,2015-06-12 08:30,12,471.75,471.75,470,470,12
AEH16,2015-06-12 09:30,12,470.1,470.1,468.4,469.95,6
AEH16,2015-06-12 10:00,12,472.05,472.05,472.05,472.05,2
AEH16,2015-06-15 07:00,15,465.5,466,465.5,466,4
AEH16,2015-06-15 08:00,15,465.5,465.5,465.5,465.5,4
AEH16,2015-06-15 08:30,15,465.95,465.95,465.95,465.95,5
AEH16,2015-06-16 02:00,16,464.15,464.15,464.15,464.15,2
AEH16,2015-06-16 02:30,16,461.35,461.35,461.35,461.35,10
AEH16,2015-06-16 03:30,16,463.15,463.15,463.15,463.15,2
AEH16,2015-06-16 04:00,16,463.25,463.25,463.25,463.25,2
AEH16,2015-06-16 06:00,16,463.5,464.3,463.5,464.3,4
AEH16,2015-06-16 06:30,16,464.35,464.95,464.35,464.75,7
AEH16,2015-06-16 07:30,16,466.5,466.5,466.5,466.5,2
AEH16,2015-06-16 09:00,16,468.05,468.05,467.95,467.95,4
AEH16,2015-06-16 10:00,16,470.3,470.3,469.95,469.95,8
AEH16,2015-06-17 07:00,17,465.2,465.2,465.15,465.15,4
AEH16,2015-06-17 09:30,17,468.45,468.45,468.35,468.35,5
AEH16,2015-06-18 02:00,18,463.3,463.3,463.3,463.3,17
AEH16,2015-06-18 05:30,18,464.2,464.2,463.75,463.75,37
AEH16,2015-06-18 08:30,18,465.1,465.1,465.1,465.1,1
AEH16,2015-06-18 11:30,18,472.8,472.8,471.1,471.1,5
AEH16,2015-06-19 03:00,19,470.55,471.05,470.55,471.05,7
AEH16,2015-06-19 03:30,19,471.15,471.2,471.15,471.2,17
AEH16,2015-06-19 04:00,19,472.8,472.8,472.8,472.8,10
AEH16,2015-06-19 08:30,19,470.95,470.95,470.9,470.9,3
AEH16,2015-06-19 11:00,19,469.4,469.4,469.4,469.4,2
AEH16,2015-06-19 14:30,19,469.95,469.95,469.75,469.75,6
AEH16,2015-06-22 02:30,22,481.15,481.15,481.15,481.15,2
AEH16,2015-06-24 13:30,24,485.2,485.2,485.2,485.2,2
AEH16,2015-06-29 01:30,29,470,470.8,470,470.8,3
AEH16,2015-06-29 02:30,29,474.8,474.8,474.8,474.8,2
AEH16,2015-06-29 14:30,29,469.05,469.05,469.05,469.05,4
AEH16,2015-06-30 02:00,30,468,468,468,468,2
AEH16,2015-06-30 19:30,1,468,468,468,468,1
AEH16,2015-07-01 03:30,1,470.15,470.15,470.15,470.15,3
AEH16,2015-07-01 05:00,1,477.05,477.05,477.05,477.05,7
AEH16,2015-07-01 05:30,1,477.7,477.7,477.7,477.7,5
AEH16,2015-07-01 07:30,1,478.65,478.65,478.5,478.5,16
AEH16,2015-07-01 09:00,1,480.25,480.25,480.25,480.25,2
AEH16,2015-07-01 12:00,1,475.8,476.25,475.75,476.25,6
AEH16,2015-07-02 04:00,2,476.6,476.6,476.6,476.6,8
AEH16,2015-07-02 09:00,2,472.95,472.95,472.95,472.95,4
AEH16,2015-07-03 01:30,3,471.2,471.2,471.2,471.2,1
AEH16,2015-07-03 02:00,3,470.9,470.9,470.9,470.9,1
AEH16,2015-07-03 08:30,3,467.2,467.2,467.2,467.2,6
AEH16,2015-07-06 02:00,6,463.8,463.8,463.8,463.8,2
AEH16,2015-07-06 03:30,6,464.45,464.65,464.45,464.65,4
AEH16,2015-07-06 04:30,6,464.4,464.4,464.4,464.4,2
AEH16,2015-07-06 12:30,6,459.75,459.75,459.75,459.75,2
AEH16,2015-07-08 02:00,8,452.85,452.85,452.85,452.85,1
AEH16,2015-07-08 03:00,8,451.75,451.75,451.75,451.75,5
AEH16,2015-07-08 03:30,8,452.35,452.35,452.35,452.35,2
AEH16,2015-07-08 06:00,8,455.4,455.4,455.4,455.4,2
AEH16,2015-07-08 08:00,8,455.25,455.25,455.25,455.25,1
AEH16,2015-07-08 10:30,8,452.9,452.9,452.9,452.9,4
AEH16,2015-07-08 14:00,8,452.35,452.35,452.35,452.35,2
AEH16,2015-07-09 01:30,9,455.5,455.5,455.4,455.4,4
AEH16,2015-07-09 02:30,9,457.5,457.5,457.5,457.5,2
AEH16,2015-07-09 04:30,9,461.35,461.35,461.35,461.35,2
AEH16,2015-07-09 10:00,9,465.85,465.85,465.85,465.85,4
AEH16,2015-07-10 10:00,10,476.55,476.55,476.55,476.55,5
AEH16,2015-07-13 03:30,13,482.65,482.8,482.4,482.4,21
AEH16,2015-07-13 05:00,13,482.6,482.6,482.6,482.6,10
AEH16,2015-07-13 10:00,13,484.8,484.8,484.8,484.8,10
AEH16,2015-07-15 05:00,15,489.85,489.85,489.85,489.85,2
AEH16,2015-07-16 03:00,16,496.85,496.85,496.85,496.85,10
AEH16,2015-07-16 04:00,16,497.3,497.4,497.2,497.4,45
AEH16,2015-07-16 05:00,16,497.05,497.05,497.05,497.05,10
AEH16,2015-07-16 05:30,16,497.15,497.15,497.15,497.15,15
AEH16,2015-07-16 06:00,16,497.2,497.45,497.2,497.45,14
AEH16,2015-07-23 08:00,23,490.95,491.05,490.95,491.05,12
AEH16,2015-07-23 08:30,23,491,491,489.25,489.25,29
AEH16,2015-07-24 08:00,24,489,489,489,489,4
AEH16,2015-07-24 14:00,24,481.85,482,481.85,482,8
AEH16,2015-07-27 07:00,27,479.75,479.75,479.75,479.75,5
AEH16,2015-07-28 04:30,28,480.85,480.95,480.85,480.85,6
AEH16,2015-07-28 05:00,28,481.6,481.6,481.6,481.6,2
AEH16,2015-07-28 05:30,28,481,481,481,481,2
AEH16,2015-07-28 09:00,28,478.15,478.15,477.95,477.95,6
AEH16,2015-07-29 01:30,29,482.55,482.55,482.55,482.55,5
AEH16,2015-07-30 04:00,30,487.05,487.05,487.05,487.05,1
AEH16,2015-07-31 03:00,31,488.85,488.85,488.85,488.85,5
AEH16,2015-08-05 03:30,5,496.5,496.5,496.5,496.5,2
AEH16,2015-08-05 09:00,5,498.5,498.5,498.5,498.5,2
AEH16,2015-08-05 11:00,5,498.5,498.5,498.5,498.5,1
AEH16,2015-08-11 11:30,11,490.1,490.15,490.1,490.15,8
AEH16,2015-08-12 06:30,12,477.2,477.6,477.2,477.6,4
AEH16,2015-08-12 07:30,12,478.2,478.2,478.2,478.2,2
AEH16,2015-08-12 11:30,12,475,475,475,475,2
AEH16,2015-08-12 13:30,12,477.9,477.9,477.9,477.9,2
AEH16,2015-08-12 14:30,12,478.8,478.8,478.45,478.45,4
AEH16,2015-08-13 01:30,13,481.75,481.75,481.75,481.75,2
AEH16,2015-08-13 06:00,13,480.95,480.95,480.95,480.95,2
AEH16,2015-08-13 09:00,13,475,475,475,475,2
AEH16,2015-08-13 14:30,13,473.95,473.95,473.95,473.95,2
AEH16,2015-08-14 08:30,14,471,471,471,471,2
AEH16,2015-08-14 09:30,14,470.5,470.5,470.5,470.5,2
AEH16,2015-08-14 14:30,14,473.8,473.8,473.8,473.8,6
AEH16,2015-08-17 07:30,17,467.2,467.2,467.2,467.2,2
AEH16,2015-08-17 10:00,17,472.8,472.8,472.15,472.15,4
AEH16,2015-08-17 10:30,17,471.65,471.65,471.65,471.65,2
AEH16,2015-08-18 07:30,18,475,475,475,475,2
AEH16,2015-08-19 10:00,19,466.25,466.5,466.1,466.5,8
AEH16,2015-08-19 12:00,19,467.95,467.95,467.95,467.95,4
AEH16,2015-08-19 12:30,19,467.9,467.9,467.9,467.9,2
AEH16,2015-08-19 13:00,19,470,470,470,470,2
AEH16,2015-08-20 02:00,20,465.65,465.65,464.05,464.5,22
AEH16,2015-08-20 04:00,20,460.85,460.85,460.85,460.85,2
AEH16,2015-08-20 06:00,20,460.3,460.3,460.3,460.3,2
AEH16,2015-08-20 09:30,20,456.5,456.5,456.5,456.5,2
AEH16,2015-08-20 11:00,20,455.65,455.65,455.65,455.65,2
AEH16,2015-08-20 11:30,20,456,456,456,456,6
AEH16,2015-08-20 14:30,20,453,453,453,453,2
AEH16,2015-08-21 02:30,21,453.45,453.45,451.9,451.9,6
AEH16,2015-08-21 10:30,21,441,441,441,441,2
AEH16,2015-08-21 11:00,21,441.7,441.7,441.7,441.7,2
AEH16,2015-08-24 02:30,24,429.25,429.35,429.25,429.35,4
AEH16,2015-08-24 08:30,24,409.55,409.55,407.8,407.8,4
AEH16,2015-08-24 09:00,24,415.45,422.2,415.45,422.2,13
AEH16,2015-08-24 09:30,24,421.9,421.9,420.9,420.9,3
AEH16,2015-08-24 11:30,24,426.5,426.5,426.5,426.5,2
AEH16,2015-08-25 04:30,25,431.95,431.95,431.5,431.5,3
AEH16,2015-08-25 08:30,25,433,433,433,433,2
AEH16,2015-08-25 09:30,25,431,431,431,431,1
AEH16,2015-08-26 02:00,26,421.05,421.05,421.05,421.05,2
AEH16,2015-08-26 10:00,26,427.05,427.05,427.05,427.05,2
AEH16,2015-08-27 02:00,27,436.95,436.95,436.95,436.95,1
AEH16,2015-08-27 03:30,27,438.75,438.75,438.75,438.75,2
AEH16,2015-08-27 04:00,27,437.95,438.5,437.95,438.5,4
AEH16,2015-08-27 05:00,27,438.95,438.95,438.95,438.95,8
AEH16,2015-08-27 08:30,27,441.5,441.5,439.25,439.25,2
AEH16,2015-08-28 02:00,28,442.9,442.9,442.9,442.9,1
AEH16,2015-08-28 04:00,28,440,440,440,440,6
AEH16,2015-08-28 10:00,28,442.45,442.45,442.45,442.45,1
AEH16,2015-08-28 14:30,28,443.95,443.95,443.95,443.95,2
AEH16,2015-08-31 02:00,31,440.5,440.5,440.5,440.5,2
AEH16,2015-09-01 08:30,1,432.6,432.6,432.6,432.6,10
AEH16,2015-09-01 14:30,1,425.4,426.3,425.4,426.3,6
AEH16,2015-09-02 08:00,2,433.9,433.9,433.9,433.9,2
AEH16,2015-09-02 08:30,2,433.5,433.5,433.5,433.5,2
AEH16,2015-09-02 09:00,2,433.25,433.25,433.25,433.25,2
AEH16,2015-09-02 10:30,2,431,431,429.35,429.35,9
AEH16,2015-09-02 11:00,2,429.75,430.2,429.75,430.2,7
AEH16,2015-09-02 11:30,2,432,432,432,432,2
AEH16,2015-09-03 03:30,3,438.95,438.95,438.95,438.95,2
AEH16,2015-09-03 05:30,3,438.5,438.5,438.5,438.5,2
AEH16,2015-09-03 08:30,3,441,441.75,441,441.75,8
AEH16,2015-09-03 09:00,3,443.15,443.15,443.15,443.15,2
AEH16,2015-09-03 09:30,3,443.9,443.9,443.9,443.9,2
AEH16,2015-09-04 03:00,4,435,435,435,435,2
AEH16,2015-09-04 05:00,4,434.5,434.5,434.5,434.5,2
AEH16,2015-09-04 07:30,4,430.4,430.4,430.4,430.4,2
AEH16,2015-09-04 08:30,4,431.3,431.5,430,430,6
AEH16,2015-09-04 10:30,4,431,431,431,431,2
AEH16,2015-09-07 08:00,7,433.05,433.05,433.05,433.05,4
AEH16,2015-09-07 08:30,7,432.55,432.7,432.55,432.7,12
AEH16,2015-09-07 09:30,7,432.8,432.8,432.8,432.8,5
AEH16,2015-09-07 10:00,7,433.1,433.1,433.05,433.05,11
AEH16,2015-09-08 06:30,8,440.35,440.35,440.35,440.35,2
AEH16,2015-09-08 07:00,8,440,440.25,440,440.25,31
AEH16,2015-09-08 07:30,8,441.1,441.1,441.1,441.1,1
AEH16,2015-09-08 08:00,8,439.45,439.45,439.45,439.45,1
AEH16,2015-09-08 08:30,8,439.2,440.2,439.2,440.2,16
AEH16,2015-09-08 09:00,8,438.45,438.45,438.45,438.45,1
AEH16,2015-09-08 11:00,8,437.5,437.5,437.5,437.5,2
AEH16,2015-09-08 13:00,8,438,438,438,438,2
AEH16,2015-09-08 14:30,8,439,439,439,439,2
AEH16,2015-09-09 03:30,9,444,444,444,444,2
AEH16,2015-09-09 08:30,9,447.05,447.05,447.05,447.05,2
AEH16,2015-09-09 10:00,9,442.95,442.95,442,442,6
AEH16,2015-09-10 01:00,10,436.95,436.95,436.95,436.95,2
AEH16,2015-09-10 04:00,10,437.1,437.2,437.1,437.15,25
AEH16,2015-09-10 05:00,10,439.85,439.85,439.85,439.85,10
AEH16,2015-09-10 06:30,10,433.9,433.9,433.9,433.9,2
AEH16,2015-09-10 07:00,10,433.75,434,433.75,434,10
AEH16,2015-09-11 10:00,11,427.75,427.75,427.75,427.75,2
AEH16,2015-09-14 05:30,14,429.1,429.1,429.1,429.1,10
AEH16,2015-09-14 07:00,14,425.5,425.5,425.5,425.5,2
AEH16,2015-09-14 07:30,14,426,426,426,426,4
AEH16,2015-09-14 08:00,14,426,426,426,426,4
AEH16,2015-09-14 09:00,14,425,425,425,425,2
AEH16,2015-09-14 09:30,14,426.95,427.15,426.95,427.15,6
AEH16,2015-09-14 10:00,14,426.45,426.45,426.45,426.45,2
AEH16,2015-09-14 10:30,14,425.05,425.5,425.05,425.5,4
AEH16,2015-09-14 12:30,14,425.75,425.75,425.75,425.75,2
AEH16,2015-09-15 02:30,15,427.3,427.3,427.3,427.3,1
AEH16,2015-09-15 03:00,15,425.3,425.3,424.55,424.7,17
AEH16,2015-09-15 03:30,15,423.85,423.85,423.85,423.85,4
AEH16,2015-09-15 07:00,15,425.9,425.9,425.9,425.9,4
AEH16,2015-09-15 09:30,15,431.15,431.15,431,431,6
AEH16,2015-09-15 10:00,15,430.5,430.6,430.5,430.6,52
AEH16,2015-09-15 14:30,15,431.8,431.8,431.8,431.8,2
AEH16,2015-09-16 05:30,16,434.45,434.45,434.45,434.45,5
AEH16,2015-09-16 07:00,16,434.75,434.75,434.75,434.75,2
AEH16,2015-09-16 13:00,16,435.4,435.4,435.25,435.25,4
AEH16,2015-09-17 03:00,17,435.25,435.25,435.25,435.25,3
AEH16,2015-09-17 14:30,17,435,435,434.9,434.95,8
AEH16,2015-09-18 06:00,18,425,425,425,425,1
AEH16,2015-09-18 08:00,18,423,423,422,422,4
AEH16,2015-09-18 09:00,18,424.9,424.9,424.9,424.9,2
AEH16,2015-09-18 10:00,18,425.1,425.65,424.9,425.65,48
AEH16,2015-09-18 11:00,18,425,425,425,425,2
AEH16,2015-09-21 02:00,21,426,427.9,426,427.9,32
AEH16,2015-09-21 08:00,21,429.25,429.25,429.25,429.25,1
AEH16,2015-09-21 14:30,21,428.15,428.5,428.15,428.5,4
AEH16,2015-09-22 04:30,22,420.6,420.6,420.6,420.6,2
AEH16,2015-09-22 07:30,22,417.75,417.75,417.5,417.5,4
AEH16,2015-09-22 08:30,22,419.8,420.75,419.8,420.75,3
AEH16,2015-09-22 09:00,22,419.5,419.5,419.5,419.5,1
AEH16,2015-09-22 09:30,22,416.4,417.2,416.2,417.2,6
AEH16,2015-09-22 10:00,22,416.75,417.25,416.75,417.25,2
AEH16,2015-09-22 11:00,22,417.95,418.6,417.95,418.6,4
AEH16,2015-09-23 02:00,23,415,416.3,415,416.3,2
AEH16,2015-09-23 02:30,23,417.95,418.65,417.95,418.65,3
AEH16,2015-09-23 03:00,23,420,420,420,420,2
AEH16,2015-09-23 03:30,23,420.5,421.5,420.5,421.5,6
AEH16,2015-09-23 04:00,23,420.35,420.35,420.35,420.35,2
AEH16,2015-09-23 08:00,23,420.9,420.9,419.35,419.35,4
AEH16,2015-09-23 10:30,23,415,415,415,415,2
AEH16,2015-09-23 12:00,23,416,416,416,416,2
AEH16,2015-09-23 12:30,23,414.95,415.75,414.95,415.75,6
AEH16,2015-09-24 03:30,24,415.55,415.55,415.55,415.55,22
AEH16,2015-09-24 04:30,24,413.8,413.8,413.8,413.8,5
AEH16,2015-09-24 06:30,24,408.4,408.4,408.4,408.4,15
AEH16,2015-09-24 10:00,24,405.4,405.4,405.4,405.4,5
AEH16,2015-09-24 11:00,24,409.3,409.3,409.3,409.3,9
AEH16,2015-09-24 14:30,24,410.9,410.9,410.85,410.85,4
AEH16,2015-09-25 02:00,25,416.95,416.95,416.95,416.95,2
AEH16,2015-09-25 02:30,25,417.95,417.95,417.4,417.4,12
AEH16,2015-09-25 03:00,25,416.85,419.4,416.85,418.95,6
AEH16,2015-09-25 04:00,25,419.9,419.9,419.8,419.8,4
AEH16,2015-09-25 04:30,25,421.45,421.45,421.45,421.45,2
AEH16,2015-09-25 05:00,25,420.8,420.8,420.8,420.8,4
AEH16,2015-09-28 02:00,28,416.35,417.2,416.35,417.2,4
AEH16,2015-09-28 12:00,28,408.6,408.95,408.6,408.95,4
AEH16,2015-09-29 03:30,29,411.65,411.65,411.65,411.65,4
AEH16,2015-09-29 05:30,29,411,411,410.9,410.9,6
AEH16,2015-09-29 08:00,29,409.4,409.4,409.4,409.4,10
AEH16,2015-09-29 08:30,29,407.85,407.85,407.85,407.85,10
AEH16,2015-09-29 09:00,29,408.9,408.9,408.9,408.9,1
AEH16,2015-09-29 09:30,29,411,411,411,411,2
AEH16,2015-09-30 06:00,30,419.65,419.65,419.65,419.65,10
AEH16,2015-09-30 06:30,30,419.75,419.8,419.05,419.05,42
AEH16,2015-09-30 07:30,30,418.5,418.5,418.2,418.2,2
AEH16,2015-09-30 08:00,30,418.35,418.35,418.35,418.35,10
AEH16,2015-10-01 09:30,1,417.15,417.15,415.05,415.15,8
AEH16,2015-10-01 10:00,1,414,415.9,414,415.75,13
AEH16,2015-10-02 04:30,2,425.15,425.15,425.15,425.15,2
AEH16,2015-10-02 06:00,2,424.9,424.9,424.9,424.9,4
AEH16,2015-10-02 08:00,2,413.45,413.5,413.45,413.5,4
AEH16,2015-10-02 08:30,2,412.5,414,412.5,414,6
AEH16,2015-10-02 11:00,2,421.3,421.3,421.3,421.3,2
AEH16,2015-10-02 13:30,2,423.85,423.85,423.85,423.85,2
AEH16,2015-10-02 14:30,2,425.95,425.95,425.95,425.95,4
AEH16,2015-10-05 02:00,5,427.35,427.35,427.35,427.35,1
AEH16,2015-10-05 02:30,5,427.3,427.5,427.3,427.5,11
AEH16,2015-10-05 03:30,5,431.1,431.1,430.9,430.9,4
AEH16,2015-10-07 06:30,7,440.8,440.85,440.8,440.85,20
AEH16,2015-10-07 07:30,7,439.7,439.7,439.7,439.7,1
AEH16,2015-10-07 08:00,7,440.3,440.3,440.15,440.15,12
AEH16,2015-10-07 10:00,7,438.45,438.45,436.5,436.5,9
AEH16,2015-10-08 07:00,8,438.6,438.75,438.6,438.75,3
AEH16,2015-10-09 04:00,9,440.5,441.6,440.5,441.5,110
AEH16,2015-10-09 04:30,9,441.2,441.2,441.2,441.2,10
AEH16,2015-10-09 05:00,9,440.9,440.95,440.75,440.75,20
AEH16,2015-10-09 06:00,9,441.1,441.15,441.1,441.1,16
AEH16,2015-10-09 06:30,9,441.15,441.15,441.15,441.15,3
AEH16,2015-10-09 07:30,9,439.85,439.85,439.85,439.85,20
AEH16,2015-10-09 09:30,9,439.35,439.45,439.35,439.45,6
AEH16,2015-10-14 02:30,14,428.75,430.15,428.75,430.15,4
AEH16,2015-10-14 03:00,14,431,431.75,431,431.75,4
AEH16,2015-10-14 07:00,14,434.2,434.2,434.2,434.2,3
AEH16,2015-10-14 07:30,14,433.95,433.95,433.95,433.95,2
AEH16,2015-10-14 11:30,14,433,433,433,433,2
AEH16,2015-10-15 03:30,15,438.4,438.45,438.4,438.45,10
AEH16,2015-10-15 04:00,15,439.8,440.2,439.8,440.2,20
AEH16,2015-10-15 06:00,15,440.35,440.35,440.35,440.35,2
AEH16,2015-10-15 08:00,15,439.3,439.3,439.3,439.3,13
AEH16,2015-10-15 08:30,15,439.8,439.8,439.8,439.8,1
AEH16,2015-10-15 09:00,15,440.1,440.15,440.1,440.15,95
AEH16,2015-10-15 10:30,15,440.65,440.65,440.65,440.65,3
AEH16,2015-10-16 02:30,16,443.95,443.95,443.95,443.95,1
AEH16,2015-10-16 05:30,16,443.7,443.7,443.7,443.7,3
AEH16,2015-10-16 12:30,16,443.75,443.75,443.75,443.75,3
AEH16,2015-10-19 05:00,19,449.1,449.1,449.1,449.1,2
AEH16,2015-10-19 09:30,19,446,446.6,446,446.05,167
AEH16,2015-10-19 10:00,19,446.45,446.45,446.2,446.2,25
AEH16,2015-10-20 03:00,20,444.3,444.3,444.3,444.3,2
AEH16,2015-10-20 05:30,20,442.05,442.05,442.05,442.05,2
AEH16,2015-10-23 02:00,23,459.6,459.6,459.6,459.6,2
AEH16,2015-10-23 09:00,23,463.45,463.45,463.45,463.45,10
AEH16,2015-10-23 10:00,23,461.9,461.9,461.9,461.9,1
AEH16,2015-10-26 08:00,26,462.7,462.7,462.7,462.7,2
AEH16,2015-10-27 12:00,27,455.15,455.15,455.15,455.15,2
AEH16,2015-10-28 08:30,28,457.05,457.75,457.05,457.75,12
AEH16,2015-10-28 09:00,28,458.75,458.9,458.4,458.4,33
AEH16,2015-10-28 09:30,28,460.4,460.9,460.4,460.9,19
AEH16,2015-10-29 02:30,29,462.1,462.1,462.1,462.1,2
AEH16,2015-10-30 08:00,30,457.3,457.3,457.3,457.3,2
AEH16,2015-10-30 09:00,30,456.35,456.35,456.35,456.35,2
AEH16,2015-10-30 10:00,30,457.6,457.6,457.6,457.6,1
AEH16,2015-11-03 02:30,3,463.5,463.6,463.5,463.6,25
AEH16,2015-11-03 05:30,3,463.15,463.15,463.15,463.15,5
AEH16,2015-11-04 07:00,4,469.7,469.7,469.7,469.7,5
AEH16,2015-11-05 04:30,5,468.2,468.2,468.2,468.2,7
AEH16,2015-11-05 09:30,5,463.85,463.85,463.85,463.85,1
AEH16,2015-11-05 13:30,5,464.3,464.3,464.3,464.3,4
AEH16,2015-11-05 14:30,5,465.1,465.1,465.1,465.1,2
AEH16,2015-11-09 08:00,9,467.1,467.1,467.1,467.1,2
AEH16,2015-11-09 08:30,9,467.4,467.4,466.3,466.3,10
AEH16,2015-11-10 02:00,10,464.15,464.15,464.15,464.15,2
AEH16,2015-11-10 07:00,10,460.6,460.85,460.55,460.8,153
AEH16,2015-11-10 08:30,10,462.6,462.65,462.15,462.15,125
AEH16,2015-11-11 02:00,11,465.95,465.95,465.95,465.95,4
AEH16,2015-11-11 04:00,11,466.8,466.8,466.45,466.45,62
AEH16,2015-11-11 07:00,11,468.3,468.3,468.3,468.3,100
AEH16,2015-11-11 07:30,11,468.3,468.3,468.15,468.25,225
AEH16,2015-11-11 08:00,11,468.15,468.15,468.15,468.15,69
AEH16,2015-11-11 08:30,11,467.5,467.5,467.1,467.1,71
AEH16,2015-11-11 11:00,11,467.2,467.2,467.2,467.2,3
AEH16,2015-11-12 02:30,12,468,468.15,467.4,467.4,76
AEH16,2015-11-12 03:00,12,467.45,467.45,464.95,464.95,59
AEH16,2015-11-12 03:30,12,465,465,464.95,464.95,25
AEH16,2015-11-12 04:00,12,463.7,463.9,463.7,463.9,4
AEH16,2015-11-12 04:30,12,463.85,463.85,463.85,463.85,38
AEH16,2015-11-12 05:00,12,464.15,464.6,464.15,464.6,20
AEH16,2015-11-12 06:00,12,464.15,464.15,464.15,464.15,6
AEH16,2015-11-12 08:00,12,461.6,461.6,461.6,461.6,8
AEH16,2015-11-12 09:00,12,459.4,459.4,459.4,459.4,2
AEH16,2015-11-12 11:30,12,458.2,458.2,458.2,458.2,2
AEH16,2015-11-13 06:00,13,452,452,452,452,2
AEH16,2015-11-13 09:00,13,449.4,449.4,449,449,6
AEH16,2015-11-16 09:30,16,452.9,452.9,452.35,452.35,100
AEH16,2015-11-16 10:30,16,452.95,452.95,452.95,452.95,15
AEH16,2015-11-17 02:30,17,461,461,460.8,460.8,304
AEH16,2015-11-17 03:00,17,460.7,461,460.7,460.95,125
AEH16,2015-11-17 07:30,17,463.35,463.85,463.35,463.8,100
AEH16,2015-11-18 02:00,18,463.3,463.3,463.3,463.3,4
AEH16,2015-11-18 03:30,18,462.5,462.5,462.5,462.5,20
AEH16,2015-11-18 04:30,18,462.8,462.8,462.75,462.75,54
AEH16,2015-11-18 09:00,18,463.9,463.9,463.9,463.9,7
AEH16,2015-11-18 10:00,18,464.85,464.85,464.85,464.85,26
AEH16,2015-11-19 03:00,19,469.65,469.7,469.55,469.7,26
AEH16,2015-11-20 05:00,20,467.15,467.15,467.15,467.15,10
AEH16,2015-11-24 03:30,24,458.95,458.95,458.95,458.95,6
AEH16,2015-11-24 06:30,24,456,456,456,456,2
AEH16,2015-11-24 07:30,24,455,455,455,455,2
AEH16,2015-11-24 08:00,24,455.95,456.3,455.95,456.3,4
AEH16,2015-11-24 10:00,24,459.05,459.05,459.05,459.05,100
AEH16,2015-11-24 14:00,24,461.8,461.8,461.8,461.8,3
AEH16,2015-11-25 03:00,25,465.6,465.6,465.6,465.6,3
AEH16,2015-11-25 04:30,25,466.5,466.5,466.5,466.5,10
AEH16,2015-11-25 05:00,25,467.15,467.15,466.95,467.05,275
AEH16,2015-11-25 08:00,25,467.35,467.35,467.35,467.35,3
AEH16,2015-11-25 09:30,25,467.75,467.75,467.75,467.75,20
AEH16,2015-11-25 10:00,25,467.2,467.55,467.2,467.55,16
AEH16,2015-12-01 09:00,1,465.05,465.05,465.05,465.05,2
AEH16,2015-12-01 10:00,1,466.5,466.5,466.25,466.25,4
AEH16,2015-12-02 14:00,2,463,463.4,463,463.4,5
AEH16,2015-12-03 07:30,3,452.6,453,452.6,453,4
AEH16,2015-12-03 08:30,3,454.65,454.65,452.05,452.05,4
AEH16,2015-12-03 11:00,3,447.5,447.5,447.5,447.5,2
AEH16,2015-12-03 11:30,3,444.5,444.5,444.5,444.5,2
AEH16,2015-12-03 14:00,3,442.6,442.6,442.6,442.6,4
AEH16,2015-12-04 04:00,4,444.1,444.1,444.1,444.1,2
AEH16,2015-12-04 07:30,4,448.25,448.25,448.25,448.25,2
AEH16,2015-12-04 08:00,4,443.65,443.75,443,443,100
AEH16,2015-12-04 08:30,4,444.95,444.95,444.5,444.5,22
AEH16,2015-12-04 11:30,4,448.35,448.35,448.35,448.35,2
AEH16,2015-12-07 02:00,7,447.5,447.5,447.5,447.5,99
AEH16,2015-12-07 05:00,7,451.95,451.95,451.95,451.95,2
AEH16,2015-12-07 05:30,7,451.75,451.75,451.75,451.75,2
AEH16,2015-12-07 09:00,7,447.5,447.5,447.5,447.5,2
AEH16,2015-12-07 09:30,7,447,447,447,447,2
AEH16,2015-12-08 03:30,8,443.05,443.05,443.05,443.05,2
AEH16,2015-12-08 05:00,8,444.15,444.15,444.15,444.15,2
AEH16,2015-12-08 08:30,8,440.4,440.4,440.4,440.4,2
AEH16,2015-12-08 10:30,8,441,441,440.55,440.55,4
AEH16,2015-12-09 02:30,9,440.3,440.3,440.3,440.3,2
AEH16,2015-12-09 03:30,9,437,437,437,437,2
AEH16,2015-12-09 04:00,9,438.55,438.55,438.55,438.55,2
AEH16,2015-12-09 07:00,9,438.5,438.5,438.5,438.5,6
AEH16,2015-12-09 08:30,9,439.9,439.9,439.9,439.9,59
AEH16,2015-12-09 09:00,9,441.5,441.5,441.5,441.5,2
AEH16,2015-12-09 09:30,9,442.9,442.9,442.35,442.35,4
AEH16,2015-12-09 10:00,9,440.25,440.25,440.25,440.25,15
AEH16,2015-12-09 11:00,9,438.35,438.5,436.8,436.8,17
AEH16,2015-12-10 03:30,10,437,437,437,437,1
AEH16,2015-12-10 04:30,10,439,439,439,439,2
AEH16,2015-12-10 05:30,10,436.75,436.75,436.65,436.65,27
AEH16,2015-12-10 06:00,10,435.95,435.95,435.95,435.95,1
AEH16,2015-12-10 08:30,10,437.5,437.5,437.5,437.5,2
AEH16,2015-12-10 14:30,10,435.3,435.3,435.3,435.3,2
AEH16,2015-12-11 02:30,11,433.65,433.65,432.05,432.05,6
AEH16,2015-12-11 03:30,11,433,433,433,433,2
AEH16,2015-12-11 05:00,11,430.1,430.1,430.1,430.1,6
AEH16,2015-12-11 08:00,11,427.05,427.5,427.05,427.5,4
AEH16,2015-12-11 08:30,11,425.75,425.75,425.75,425.75,3
AEH16,2015-12-11 09:30,11,428.35,428.5,428.35,428.5,3
AEH16,2015-12-14 03:30,14,431.85,431.85,431.8,431.8,60
AEH16,2015-12-14 04:30,14,429.65,429.65,429.65,429.65,10
AEH16,2015-12-14 05:00,14,428.5,428.5,428.5,428.5,20
AEH16,2015-12-14 05:30,14,424.25,424.25,424.1,424.1,4
AEH16,2015-12-14 06:30,14,422,422.5,422,422.5,3
AEH16,2015-12-14 07:00,14,423,423,423,423,2
AEH16,2015-12-14 08:30,14,426.05,426.05,426.05,426.05,2
AEH16,2015-12-14 10:00,14,419.15,419.15,419.15,419.15,2
AEH16,2015-12-14 11:00,14,421.1,421.1,421.05,421.05,6
AEH16,2015-12-14 12:00,14,422.75,422.75,421.8,421.8,16
AEH16,2015-12-15 01:30,15,423.95,423.95,423.9,423.9,4
AEH16,2015-12-15 06:30,15,426.9,426.9,426.9,426.9,4
AEH16,2015-12-15 08:00,15,429.3,430.2,429.3,430.2,4
AEH16,2015-12-15 08:30,15,431.45,432.3,431.3,432.3,9
AEH16,2015-12-15 09:00,15,431.7,432.15,431.3,431.35,56
AEH16,2015-12-15 09:30,15,432.1,432.6,431.85,432.6,34
AEH16,2015-12-15 10:00,15,431.95,431.95,431.95,431.95,2
AEH16,2015-12-16 02:30,16,430.85,430.85,430.85,430.85,1
AEH16,2015-12-16 03:00,16,431.75,431.75,431.75,431.75,10
AEH16,2015-12-16 03:30,16,433.4,433.4,433.4,433.4,2
AEH16,2015-12-16 04:30,16,434.05,434.05,434.05,434.05,2
AEH16,2015-12-16 06:30,16,433.6,433.6,433.6,433.6,2
AEH16,2015-12-16 07:30,16,434.6,434.95,434.55,434.95,232
AEH16,2015-12-16 08:00,16,434,434,434,434,189
AEH16,2015-12-16 08:30,16,434.85,434.85,434.6,434.6,56
AEH16,2015-12-16 10:00,16,431.75,431.75,431.75,431.75,2
AEH16,2015-12-16 14:30,16,439.7,439.7,439.7,439.7,2
AEH16,2015-12-17 01:30,17,440.5,440.5,440.5,440.5,2
AEH16,2015-12-17 02:00,17,441.25,441.25,439.9,440.7,8
AEH16,2015-12-17 03:00,17,441,441,441,441,10
AEH16,2015-12-17 03:30,17,441.05,441.05,441.05,441.05,2
AEH16,2015-12-17 07:30,17,441.4,441.4,441,441,100
AEH16,2015-12-17 08:00,17,441.3,441.3,440.55,440.7,363
AEH16,2015-12-17 08:30,17,440.55,440.55,438.4,439.9,172
AEH16,2015-12-17 09:00,17,439.5,439.5,438.6,438.6,49
AEH16,2015-12-17 09:30,17,439.15,439.25,438,438,462
AEH16,2015-12-17 10:00,17,437.75,438.05,437.4,437.4,48
AEH16,2015-12-18 01:00,18,434.1,434.3,434.1,434.3,114
AEH16,2015-12-18 02:00,18,435,435,435,435,3
AEH16,2015-12-18 02:30,18,434.15,434.25,433,433.5,90
AEH16,2015-12-18 03:00,18,433.7,435.45,433.35,434.5,266
AEH16,2015-12-18 03:30,18,434.3,434.85,434.1,434.7,248
AEH16,2015-12-18 04:00,18,434.7,434.7,433.2,433.35,121
AEH16,2015-12-18 04:30,18,433.05,435.45,432.9,435.1,309
AEH16,2015-12-18 05:30,18,433.5,433.5,433.05,433.05,16
AEH16,2015-12-18 06:00,18,430.2,430.2,430.2,430.2,2
AEH16,2015-12-18 07:00,18,431.2,431.2,431.2,431.2,5
AEH16,2015-12-18 07:30,18,432.35,432.6,432.35,432.6,6
AEH16,2015-12-18 08:30,18,431.8,431.8,431.4,431.4,6
AEH16,2015-12-18 14:30,18,430,430,430,430,2
AEH16,2015-12-21 09:30,21,433.35,433.35,433.35,433.35,6
AEH16,2015-12-21 10:00,21,431,431,428.5,428.5,4
AEH16,2015-12-21 11:30,21,428,428,428,428,2
AEH16,2015-12-22 02:30,22,428,428,428,428,2
AEH16,2015-12-22 03:00,22,428.3,428.3,428.3,428.3,2
AEH16,2015-12-22 05:00,22,428.4,428.4,428.4,428.4,2
AEH16,2015-12-22 05:30,22,429.35,429.35,429.35,429.35,2
AEH16,2015-12-22 06:00,22,428,428,428,428,2
AEH16,2015-12-23 02:00,23,435,435,435,435,2
AEH16,2015-12-23 03:00,23,438.3,438.3,438.3,438.3,2
AEH16,2015-12-23 05:00,23,439.2,439.2,439.2,439.2,2
AEH16,2015-12-23 09:30,23,441.9,441.9,441.9,441.9,2
AEH16,2015-12-24 05:00,24,441.3,441.3,441.3,441.3,2
AEH16,2015-12-28 06:00,28,438,438,438,438,2
AEH16,2015-12-28 06:30,28,438.25,438.25,438.25,438.25,4
AEH16,2015-12-29 02:00,29,443.5,443.5,443.2,443.2,4
AEH16,2015-12-29 02:30,29,444.7,444.7,444.7,444.7,3
AEH16,2015-12-29 03:00,29,444.95,444.95,444.95,444.95,2
AEH16,2015-12-29 03:30,29,444.9,444.9,444.9,444.9,2
AEH16,2015-12-29 05:00,29,443.95,443.95,443.95,443.95,2
AEH16,2015-12-29 05:30,29,443.5,443.5,443.5,443.5,2
AEH16,2015-12-29 08:30,29,445.15,445.5,445.15,445.5,4
AEH16,2015-12-29 09:00,29,444.5,444.5,444.5,444.5,2
AEH16,2015-12-29 11:30,29,445.8,445.8,445.8,445.8,2
AEH16,2015-12-30 03:30,30,445.95,445.95,445.95,445.95,2
AEH16,2015-12-30 09:00,30,444.45,444.45,444.45,444.45,11
AEH16,2016-01-04 01:00,4,435,435,435,435,2
AEH16,2016-01-04 01:30,4,433.5,433.5,433.5,433.5,2
AEH16,2016-01-04 02:00,4,430,430,428.55,428.55,4
AEH16,2016-01-04 03:00,4,430.4,430.4,430.4,430.4,2
AEH16,2016-01-04 04:00,4,428,428,428,428,1
AEH16,2016-01-04 04:30,4,427.95,427.95,427.95,427.95,3
AEH16,2016-01-04 05:30,4,427,427,427,427,1
AEH16,2016-01-04 06:00,4,425.8,425.8,425.8,425.8,2
AEH16,2016-01-04 08:00,4,430.45,430.45,430.45,430.45,2
AEH16,2016-01-04 09:30,4,430.15,430.15,429.85,429.85,242
AEH16,2016-01-04 10:00,4,428.5,429,428.5,429,7
AEH16,2016-01-04 10:30,4,429.55,429.55,429.5,429.5,10
AEH16,2016-01-04 12:00,4,431.9,431.9,431.9,431.9,2
AEH16,2016-01-04 13:00,4,430.9,430.9,430.9,430.9,2
AEH16,2016-01-04 14:30,4,432,432,432,432,2
AEH16,2016-01-05 02:30,5,431.75,431.75,431.65,431.65,5
AEH16,2016-01-05 03:00,5,429.5,429.5,429.5,429.5,2
AEH16,2016-01-05 07:00,5,432.2,432.2,431.9,431.9,4
AEH16,2016-01-05 08:30,5,433.9,433.9,432.95,432.95,4
AEH16,2016-01-05 09:00,5,432.15,432.15,431.2,431.2,6
AEH16,2016-01-05 10:30,5,433.8,433.8,433.8,433.8,2
AEH16,2016-01-05 13:30,5,434.35,434.35,434.35,434.35,2
AEH16,2016-01-06 02:30,6,428.2,428.2,426.9,426.9,4
AEH16,2016-01-06 03:00,6,429.2,429.2,429.2,429.2,2
AEH16,2016-01-06 03:30,6,427.8,427.8,427.8,427.8,2
AEH16,2016-01-06 04:00,6,425.8,425.8,425.8,425.8,2
AEH16,2016-01-06 04:30,6,426,426,426,426,2
AEH16,2016-01-06 06:30,6,424.35,424.35,423.9,423.9,46
AEH16,2016-01-06 08:00,6,424.1,424.9,423.3,424.9,10
AEH16,2016-01-06 08:30,6,425,425,424.9,424.95,6
AEH16,2016-01-06 09:00,6,424.95,425.7,424.8,425.7,9
AEH16,2016-01-06 09:30,6,424.5,424.5,424.5,424.5,2
AEH16,2016-01-06 10:00,6,426.1,427.1,426.1,426.6,9
AEH16,2016-01-06 10:30,6,426.25,426.75,426.25,426.75,4
AEH16,2016-01-06 13:00,6,425.5,425.55,425.5,425.55,10
AEH16,2016-01-06 14:00,6,423.95,423.95,423.95,423.95,2
AEH16,2016-01-06 14:30,6,424.15,424.75,424.15,424.5,15
AEH16,2016-01-07 01:30,7,415,415,415,415,2
AEH16,2016-01-07 02:00,7,416.5,416.5,415.5,416,6
AEH16,2016-01-07 02:30,7,415.35,415.35,412.2,412.2,6
AEH16,2016-01-07 03:30,7,411.5,412.3,411.5,412.3,29
AEH16,2016-01-07 04:00,7,412.65,412.8,412.5,412.5,6
AEH16,2016-01-07 09:00,7,416.9,418.75,416.9,418.75,22
AEH16,2016-01-07 09:30,7,419.85,420.95,419.85,420.95,8
AEH16,2016-01-07 10:00,7,420.9,420.9,419,419,6
AEH16,2016-01-08 01:00,8,421.45,421.45,421.45,421.45,2
AEH16,2016-01-08 04:30,8,416.25,416.25,416.25,416.25,2
AEH16,2016-01-08 05:00,8,417,417,417,417,2
AEH16,2016-01-08 06:30,8,415.25,415.3,415.25,415.3,20
AEH16,2016-01-08 08:30,8,413.5,413.5,413.5,413.5,2
AEH16,2016-01-08 09:30,8,411.4,411.4,411.4,411.4,2
AEH16,2016-01-11 02:30,11,411.4,411.4,411.4,411.4,2
AEH16,2016-01-11 05:30,11,409.7,410.05,409.7,410.05,28
AEH16,2016-01-11 06:30,11,410.1,410.45,410.1,410.45,11
AEH16,2016-01-11 07:30,11,412.55,412.55,412.55,412.55,4
AEH16,2016-01-11 08:00,11,412.7,412.7,412.7,412.7,2
AEH16,2016-01-12 01:00,12,408.75,408.75,408.75,408.75,4
AEH16,2016-01-12 01:30,12,410,410,410,410,4
AEH16,2016-01-12 03:00,12,413.4,413.4,413.4,413.4,2
AEH16,2016-01-12 05:30,12,416.4,416.4,416.4,416.4,20
AEH16,2016-01-12 07:00,12,418.7,418.7,418.7,418.7,5
AEH16,2016-01-12 08:00,12,417.7,417.7,417.65,417.65,70
AEH16,2016-01-12 08:30,12,417,417,417,417,2
AEH16,2016-01-12 11:30,12,414.15,414.15,414.15,414.15,2
AEH16,2016-01-12 13:30,12,415.1,415.1,415.1,415.1,2
AEH16,2016-01-12 14:00,12,416.95,416.95,416.95,416.95,2
AEH16,2016-01-12 14:30,12,416.45,416.95,416.45,416.95,4
AEH16,2016-01-13 01:30,13,419.55,419.55,419.55,419.55,2
AEH16,2016-01-13 02:00,13,419.55,420.65,419.55,420.65,19
AEH16,2016-01-13 02:30,13,423.45,423.45,423.3,423.3,13
AEH16,2016-01-13 03:00,13,424,424,424,424,2
AEH16,2016-01-13 05:00,13,421.5,421.5,421.5,421.5,5
AEH16,2016-01-13 06:30,13,421.2,421.2,421.2,421.2,5
AEH16,2016-01-13 07:00,13,421.55,421.55,421.55,421.55,20
AEH16,2016-01-13 07:30,13,421.65,421.65,421.65,421.65,2
AEH16,2016-01-13 08:00,13,420.7,420.7,420.7,420.7,5
AEH16,2016-01-13 09:00,13,417.8,417.8,417.25,417.65,103
AEH16,2016-01-13 09:30,13,417,417,414.6,414.6,351
AEH16,2016-01-13 13:00,13,410.25,410.25,410.25,410.25,2
AEH16,2016-01-13 13:30,13,408.8,409,407.75,409,16
AEH16,2016-01-14 02:00,14,410.5,410.5,408.5,408.5,30
AEH16,2016-01-14 02:30,14,408.6,410.05,407.35,407.35,111
AEH16,2016-01-14 03:00,14,405.4,405.4,405.4,405.4,11
AEH16,2016-01-14 03:30,14,409,409,408,408,5
AEH16,2016-01-14 04:00,14,406.8,406.8,406.25,406.25,4
AEH16,2016-01-14 05:00,14,404.5,404.5,404.5,404.5,2
AEH16,2016-01-14 06:30,14,408.15,408.15,408.15,408.15,2
AEH16,2016-01-14 07:00,14,408.7,408.7,408,408,6
AEH16,2016-01-14 08:00,14,409.8,409.8,409.6,409.6,4
AEH16,2016-01-14 08:30,14,407.2,407.2,407.2,407.2,2
AEH16,2016-01-14 09:30,14,412.85,414,412.85,413.7,49
AEH16,2016-01-14 10:00,14,413.2,413.2,413.2,413.2,3
AEH16,2016-01-14 10:30,14,410.9,412.4,410.9,412.4,3
AEH16,2016-01-14 11:30,14,414.25,414.25,413.9,413.9,4
AEH16,2016-01-14 12:30,14,416.1,416.1,416.1,416.1,6
AEH16,2016-01-14 14:30,14,415.45,415.45,415.45,415.45,2
AEH16,2016-01-15 01:30,15,410.3,410.45,410.3,410.4,24
AEH16,2016-01-15 03:00,15,406.25,406.25,405,405.5,30
AEH16,2016-01-15 03:30,15,405.85,405.85,405.85,405.85,30
AEH16,2016-01-15 04:00,15,406.1,406.1,404.55,404.75,14
AEH16,2016-01-15 04:30,15,403.95,403.95,403.95,403.95,2
AEH16,2016-01-15 05:00,15,402.1,404.6,402.1,403.8,18
AEH16,2016-01-15 05:30,15,404.2,404.2,404.2,404.2,10
AEH16,2016-01-15 06:30,15,403.35,405,403.35,405,4
AEH16,2016-01-15 07:00,15,404.6,404.6,403.7,403.7,17
AEH16,2016-01-15 07:30,15,403.05,403.05,400,400,14
AEH16,2016-01-15 08:00,15,400,400,400,400,2
AEH16,2016-01-15 08:30,15,398.2,399.15,398.2,399.15,17
AEH16,2016-01-15 09:00,15,399.95,401.55,399.95,401.55,10
AEH16,2016-01-15 09:30,15,402.6,402.6,399.7,399.7,8
AEH16,2016-01-15 10:00,15,399.35,399.35,399.35,399.35,265
AEH16,2016-01-15 11:00,15,398.85,398.85,398.85,398.85,1
AEH16,2016-01-15 13:30,15,399.95,399.95,399.95,399.95,2
AEH16,2016-01-15 14:30,15,400.5,400.5,400.5,400.5,2
AEH16,2016-01-18 01:00,18,400,400,400,400,2
AEH16,2016-01-18 01:30,18,402,402,402,402,1
AEH16,2016-01-18 02:00,18,403.25,403.25,403.25,403.25,2
AEH16,2016-01-18 03:00,18,401,401,401,401,2
AEH16,2016-01-18 04:00,18,399.45,399.45,399.45,399.45,4
AEH16,2016-01-18 04:30,18,403,403,403,403,2
AEH16,2016-01-18 08:30,18,399.95,400.3,399.95,400.25,146
AEH16,2016-01-19 01:00,19,408.75,408.75,408.75,408.75,2
AEH16,2016-01-19 03:30,19,406.95,406.95,406.95,406.95,27
AEH16,2016-01-19 05:00,19,408.5,408.5,408.5,408.5,2
AEH16,2016-01-19 07:00,19,409.7,409.7,409.7,409.7,2
AEH16,2016-01-19 08:30,19,406.7,406.7,406.7,406.7,2
AEH16,2016-01-19 09:00,19,405.75,405.75,405.75,405.75,2
AEH16,2016-01-19 10:00,19,404.65,405.6,404.65,405.35,123
AEH16,2016-01-19 10:30,19,405.4,405.65,405.4,405.45,32
AEH16,2016-01-19 13:00,19,401.35,401.35,401.05,401.05,10
AEH16,2016-01-19 16:00,19,401.05,401.05,401.05,401.05,1
AEH16,2016-01-20 02:00,20,397.7,397.7,397.7,397.7,2
AEH16,2016-01-20 02:30,20,394,394.65,394,394.65,4
AEH16,2016-01-20 03:00,20,392.35,392.35,392.35,392.35,2
AEH16,2016-01-20 04:00,20,392.7,394.2,392.7,393.75,4
AEH16,2016-01-20 05:30,20,393.75,394,393.75,394,52
AEH16,2016-01-20 06:00,20,394.4,394.75,393.4,393.45,94
AEH16,2016-01-20 07:30,20,396,396,396,396,2
AEH16,2016-01-20 08:00,20,395.25,395.25,395.25,395.25,2
AEH16,2016-01-20 08:30,20,396.8,396.8,394.75,394.75,185
AEH16,2016-01-20 09:00,20,394.35,394.5,393.8,394,122
AEH16,2016-01-20 09:30,20,393.2,393.3,393.2,393.3,34
AEH16,2016-01-20 10:00,20,392.7,392.7,392.1,392.1,23
AEH16,2016-01-20 11:00,20,390.9,390.9,389.15,389.15,4
AEH16,2016-01-20 11:30,20,389.6,391,389.6,391,4
AEH16,2016-01-20 13:00,20,395,395,394,394,4
AEH16,2016-01-21 02:00,21,399.25,399.25,399.25,399.25,2
AEH16,2016-01-21 02:30,21,395.7,395.7,395.65,395.65,4
AEH16,2016-01-21 03:00,21,394.9,394.9,394.9,394.9,2
AEH16,2016-01-21 05:00,21,396.4,396.45,396.4,396.45,143
AEH16,2016-01-21 05:30,21,396.8,396.8,396.8,396.8,2
AEH16,2016-01-21 07:30,21,404,404,404,404,2
AEH16,2016-01-21 08:30,21,401.5,401.5,401.5,401.5,2
AEH16,2016-01-21 09:00,21,401,403.05,401,402.6,62
AEH16,2016-01-21 09:30,21,402.65,402.65,402.65,402.65,1
AEH16,2016-01-21 10:00,21,402.55,404.5,402.5,404.1,26
AEH16,2016-01-21 10:30,21,405.1,405.1,405.1,405.1,2
AEH16,2016-01-21 11:00,21,408.05,408.15,407.85,407.85,16
AEH16,2016-01-21 11:30,21,405.75,405.75,405.7,405.7,5
AEH16,2016-01-21 13:00,21,402.5,402.5,402.5,402.5,10
AEH16,2016-01-22 01:00,22,409,409,409,409,4
AEH16,2016-01-22 01:30,22,412.6,412.6,412.4,412.4,11
AEH16,2016-01-22 02:00,22,412,412,412,412,2
AEH16,2016-01-22 02:30,22,412.7,413.6,412.7,413.6,4
AEH16,2016-01-22 03:00,22,413.5,416.25,413.5,416.25,10
AEH16,2016-01-22 03:30,22,414.6,414.6,414.6,414.6,2
AEH16,2016-01-22 05:00,22,416.5,416.5,416.5,416.5,2
AEH16,2016-01-22 05:30,22,417,417,417,417,2
AEH16,2016-01-22 06:00,22,417.5,417.9,417,417.9,6
AEH16,2016-01-22 06:30,22,418.9,418.9,418.25,418.25,14
AEH16,2016-01-22 07:00,22,418.25,418.25,418.25,418.25,2
AEH16,2016-01-22 07:30,22,418.7,418.7,418.7,418.7,2
AEH16,2016-01-22 08:00,22,418.05,418.4,417.95,418.4,60
AEH16,2016-01-22 08:30,22,418.3,419.35,417.95,419.2,25
AEH16,2016-01-22 09:00,22,419.85,419.85,419.05,419.05,4
AEH16,2016-01-22 09:30,22,420,420,420,420,4
AEH16,2016-01-22 10:00,22,416.2,418.1,416.2,418.1,16
AEH16,2016-01-22 11:00,22,418.1,418.1,418.1,418.1,1
AEH16,2016-01-22 14:30,22,419.6,420,419.6,420,6
AEH16,2016-01-25 01:00,25,419.6,419.7,419.6,419.7,8
AEH16,2016-01-25 01:30,25,418.75,418.75,418.6,418.7,6
AEH16,2016-01-25 08:30,25,415.5,415.5,413.95,413.95,86
AEH16,2016-01-25 10:00,25,414,414,414,414,2
AEH16,2016-01-26 01:30,26,409.5,409.6,409.4,409.6,32
AEH16,2016-01-26 02:00,26,408.7,408.7,408.7,408.7,2
AEH16,2016-01-26 02:30,26,409,409.15,409,409.15,12
AEH16,2016-01-26 05:30,26,415,415,415,415,2
AEH16,2016-01-26 06:30,26,415.05,415.05,415.05,415.05,2
AEH16,2016-01-26 07:00,26,415.6,415.6,415.6,415.6,2
AEH16,2016-01-26 07:30,26,416.45,416.95,416.45,416.95,6
AEH16,2016-01-26 08:30,26,416.3,417.25,415.9,415.9,46
AEH16,2016-01-26 09:00,26,418,419.5,418,419.5,6
AEH16,2016-01-26 09:30,26,419.75,420.25,419,419,10
AEH16,2016-01-26 10:00,26,419.75,420.7,419.7,420.7,8
AEH16,2016-01-26 10:30,26,420.35,420.35,420.35,420.35,2
AEH16,2016-01-26 11:30,26,422.1,422.1,422.1,422.1,2
AEH16,2016-01-26 13:00,26,420.8,420.8,420.8,420.8,2
AEH16,2016-01-26 13:30,26,420.3,420.3,420.3,420.3,2
AEH16,2016-01-26 14:00,26,419.9,419.9,419.9,419.9,2
AEH16,2016-01-26 14:30,26,421.1,421.1,421.1,421.1,2
AEH16,2016-01-27 01:00,27,420.05,420.05,420.05,420.05,2
AEH16,2016-01-27 01:30,27,419.5,420.3,419.5,420.3,4
AEH16,2016-01-27 02:30,27,419.7,419.7,417.65,417.65,4
AEH16,2016-01-27 03:00,27,416.9,417.55,416.25,417.55,6
AEH16,2016-01-27 03:30,27,416.5,417.05,415.25,415.25,8
AEH16,2016-01-27 04:00,27,416.3,416.3,416.3,416.3,2
AEH16,2016-01-27 06:30,27,417.75,417.75,417.75,417.75,2
AEH16,2016-01-27 07:30,27,418.95,418.95,418.95,418.95,2
AEH16,2016-01-27 08:00,27,419.15,419.15,419.15,419.15,32
AEH16,2016-01-27 09:00,27,418.4,418.45,418.35,418.45,30
AEH16,2016-01-27 09:30,27,420.4,420.4,420.4,420.4,2
AEH16,2016-01-27 12:30,27,422.75,422.75,422.75,422.75,2
AEH16,2016-01-27 13:00,27,421.9,421.9,420.7,420.7,6
AEH16,2016-01-27 13:30,27,419.35,419.35,419.35,419.35,10
AEH16,2016-01-27 14:00,27,418.15,418.15,416.75,417.55,58
AEH16,2016-01-27 14:30,27,418.25,418.25,418,418,8
AEH16,2016-01-28 01:30,28,420.75,421.5,420.75,421.5,4
AEH16,2016-01-28 02:00,28,423.5,424.55,423.5,424,10
AEH16,2016-01-28 05:30,28,417.75,417.75,417.75,417.75,2
AEH16,2016-01-28 06:00,28,418.4,418.4,418.4,418.4,6
AEH16,2016-01-28 06:30,28,417.95,417.95,417.95,417.95,2
AEH16,2016-01-28 07:00,28,418.6,418.6,418.6,418.6,12
AEH16,2016-01-28 07:30,28,418.25,418.35,418.25,418.35,4
AEH16,2016-01-28 08:30,28,421.6,421.6,419.8,420,40
AEH16,2016-01-28 09:00,28,419.05,419.1,416.05,416.05,8
AEH16,2016-01-28 09:30,28,416,416,416,416,2
AEH16,2016-01-28 10:00,28,417.95,418.65,417.95,418.65,4
AEH16,2016-01-28 10:30,28,417.2,417.2,417.2,417.2,12
AEH16,2016-01-28 11:30,28,419.8,419.9,419.8,419.9,4
AEH16,2016-01-29 01:00,29,424,424,424,424,2
AEH16,2016-01-29 01:30,29,424,424,424,424,12
AEH16,2016-01-29 02:00,29,424.05,424.05,423.2,423.2,10
AEH16,2016-01-29 02:30,29,422,422,422,422,2
AEH16,2016-01-29 03:00,29,423.6,423.9,422.5,422.5,8
AEH16,2016-01-29 03:30,29,423.6,424.15,423.6,424.15,14
AEH16,2016-01-29 04:00,29,424.15,424.15,422,422,14
AEH16,2016-01-29 05:00,29,421.25,421.25,421.2,421.2,8
AEH16,2016-01-29 06:00,29,422.65,422.75,422.65,422.75,24
AEH16,2016-01-29 06:30,29,423.1,423.15,423.1,423.1,6
AEH16,2016-01-29 07:30,29,422.25,422.3,422.25,422.3,54
AEH16,2016-01-29 08:00,29,423.4,423.95,423.2,423.2,6
AEH16,2016-01-29 08:30,29,423.95,426.7,423.95,426.7,49
AEH16,2016-01-29 09:00,29,427,427.25,427,427.25,8
AEH16,2016-01-29 09:30,29,425.7,426.1,425.7,426.05,52
AEH16,2016-01-29 10:00,29,427.05,427.45,426.95,426.95,14
AEH16,2016-01-29 10:30,29,427.95,428.5,427.95,428.5,4
AEH16,2016-01-29 11:00,29,430.85,430.9,430.85,430.9,10
AEH16,2016-02-01 01:30,1,431,431,431,431,2
AEH16,2016-02-01 02:30,1,429.9,429.9,429.9,429.9,2
AEH16,2016-02-01 03:00,1,428.25,428.5,428.25,428.5,12
AEH16,2016-02-01 04:00,1,426.75,426.75,426.75,426.75,2
AEH16,2016-02-01 06:00,1,426.1,426.1,425.4,425.85,16
AEH16,2016-02-01 06:30,1,425.3,425.3,425.3,425.3,2
AEH16,2016-02-01 07:30,1,425.65,425.7,425.4,425.4,23
AEH16,2016-02-01 08:30,1,425.9,425.9,424.65,424.65,90
AEH16,2016-02-01 09:00,1,424.15,425.7,424.15,425.7,52
AEH16,2016-02-01 09:30,1,426.2,426.2,426.2,426.2,2
AEH16,2016-02-01 10:30,1,427.95,427.95,427.95,427.95,2
AEH16,2016-02-01 11:00,1,426.65,426.65,426.65,426.65,2
AEH16,2016-02-01 14:00,1,429.4,429.4,429.4,429.4,2
AEH16,2016-02-02 02:00,2,425.05,425.05,425.05,425.05,2
AEH16,2016-02-02 02:30,2,423.4,423.4,421.5,421.5,4
AEH16,2016-02-02 03:30,2,421.55,421.55,421.1,421.1,8
AEH16,2016-02-02 06:30,2,421.55,421.55,421.55,421.55,2
AEH16,2016-02-02 07:30,2,420.95,421,419.8,419.8,8
AEH16,2016-02-02 08:30,2,418.95,418.95,416.4,416.6,32
AEH16,2016-02-02 09:30,2,416.75,416.75,416.75,416.75,2
AEH16,2016-02-02 10:00,2,418.05,418.05,418.05,418.05,2
AEH16,2016-02-02 11:00,2,417.7,417.7,417.7,417.7,2
AEH16,2016-02-02 12:30,2,416,416,416,416,2
AEH16,2016-02-03 02:00,3,416,417.5,416,417.5,4
AEH16,2016-02-03 03:30,3,416.75,416.75,416.75,416.75,2
AEH16,2016-02-03 04:00,3,416.2,416.2,416.2,416.2,2
AEH16,2016-02-03 04:30,3,417.4,417.45,417.4,417.45,20
AEH16,2016-02-03 06:00,3,420,420,420,420,2
AEH16,2016-02-03 07:00,3,418.5,418.5,418.35,418.35,7
AEH16,2016-02-03 08:00,3,419.55,420.35,419.55,420.35,4
AEH16,2016-02-03 08:30,3,418.85,418.9,416.2,416.2,24
AEH16,2016-02-03 09:00,3,414.35,414.35,411.65,412.2,25
AEH16,2016-02-03 09:30,3,410,413.75,410,413.75,4
AEH16,2016-02-03 10:00,3,413.3,414.4,412.05,414.4,10
AEH16,2016-02-03 10:30,3,414.5,415,414.5,415,4
AEH16,2016-02-03 14:00,3,417.7,417.7,417.7,417.7,8
AEH16,2016-02-03 14:30,3,417.4,417.4,417.4,417.4,2
AEH16,2016-02-04 01:00,4,420.95,420.95,420.95,420.95,5
AEH16,2016-02-04 01:30,4,421.7,421.7,421.05,421.05,14
AEH16,2016-02-04 02:00,4,421.15,421.75,421.15,421.25,12
AEH16,2016-02-04 02:30,4,421.9,422.25,420.35,420.35,18
AEH16,2016-02-04 03:30,4,421.5,421.95,421.5,421.95,61
AEH16,2016-02-04 04:00,4,422.6,422.6,422.45,422.45,30
AEH16,2016-02-04 06:30,4,418.5,418.5,418.5,418.5,2
AEH16,2016-02-04 07:00,4,417.7,417.7,417.7,417.7,2
AEH16,2016-02-04 07:30,4,416.7,416.75,414.9,415.05,111
AEH16,2016-02-04 08:00,4,417.1,417.1,417.1,417.1,146
AEH16,2016-02-04 08:30,4,415,415.6,415,415.6,24
AEH16,2016-02-04 09:00,4,414.65,418.2,414.65,418.2,10
AEH16,2016-02-04 09:30,4,419.25,419.35,419.2,419.35,6
AEH16,2016-02-04 10:00,4,416.4,416.4,416.4,416.4,2
AEH16,2016-02-04 10:30,4,416.65,416.7,416.65,416.7,8
AEH16,2016-02-04 11:00,4,415.95,415.95,415.95,415.95,10
AEH16,2016-02-04 14:30,4,416.85,416.85,416.85,416.85,2
AEH16,2016-02-05 02:00,5,418.6,418.6,416.9,416.9,6
AEH16,2016-02-05 05:30,5,416.65,417.25,416.65,417.2,24
AEH16,2016-02-05 06:00,5,417.5,417.5,417.5,417.5,20
AEH16,2016-02-05 07:30,5,416.35,416.35,416.35,416.35,2
AEH16,2016-02-05 08:00,5,416.55,416.55,416.55,416.55,4
AEH16,2016-02-05 09:00,5,415.95,416.45,415.1,415.1,22
AEH16,2016-02-05 10:00,5,412.65,412.65,412,412,8
AEH16,2016-02-05 10:30,5,412.6,412.6,412.6,412.6,9
AEH16,2016-02-05 11:00,5,412.55,412.55,412.55,412.55,4
AEH16,2016-02-05 14:30,5,411.2,411.2,411.2,411.2,2
AEH16,2016-02-08 02:00,8,412.15,414.45,412.15,414.45,14
AEH16,2016-02-08 02:30,8,412.15,412.15,411.8,411.8,4
AEH16,2016-02-08 03:00,8,404.75,404.75,404.75,404.75,20
AEH16,2016-02-08 03:30,8,402.85,403,401.8,401.8,12
AEH16,2016-02-08 04:00,8,401.8,402.3,401.8,402.3,6
AEH16,2016-02-08 04:30,8,403.5,403.5,402.9,402.9,4
AEH16,2016-02-08 05:00,8,402.55,402.55,402.55,402.55,2
AEH16,2016-02-08 05:30,8,403,403,402.65,402.65,14
AEH16,2016-02-08 06:00,8,401.2,401.2,401.2,401.2,2
AEH16,2016-02-08 06:30,8,400,400.7,400,400.7,3
AEH16,2016-02-08 07:00,8,399.6,399.65,399.6,399.65,4
AEH16,2016-02-08 07:30,8,401.35,401.45,401.15,401.45,6
AEH16,2016-02-08 08:00,8,402.15,402.4,401.9,402.1,8
AEH16,2016-02-08 08:30,8,400.8,400.8,399.45,400.35,16
AEH16,2016-02-08 09:00,8,400,400.6,399,399,14
AEH16,2016-02-08 09:30,8,400.5,400.5,400.5,400.5,2
AEH16,2016-02-08 10:00,8,399.85,399.85,399.85,399.85,2
AEH16,2016-02-08 10:30,8,399.6,399.6,398.4,398.4,4
AEH16,2016-02-08 12:00,8,398.6,398.6,398.6,398.6,2
AEH16,2016-02-08 13:00,8,397.75,397.75,397.75,397.75,2
AEH16,2016-02-09 01:00,9,396.95,396.95,396.95,396.95,2
AEH16,2016-02-09 02:00,9,398.85,398.85,398.45,398.45,3
AEH16,2016-02-09 02:30,9,396.3,396.3,396.3,396.3,2
AEH16,2016-02-09 05:30,9,396,396,396,396,2
AEH16,2016-02-09 06:00,9,392.4,392.6,392.4,392.5,178
AEH16,2016-02-09 06:30,9,392.2,392.2,390,390,6
AEH16,2016-02-09 07:00,9,390.6,390.7,389.75,389.8,15
AEH16,2016-02-09 07:30,9,388.8,389,388,388.55,10
AEH16,2016-02-09 08:00,9,389.2,389.9,389.2,389.9,4
AEH16,2016-02-09 09:00,9,393.45,393.55,392.05,392.05,22
AEH16,2016-02-09 09:30,9,391.85,391.85,390.45,390.45,6
AEH16,2016-02-09 10:00,9,392.25,392.25,392.25,392.25,2
AEH16,2016-02-09 12:00,9,389.35,389.35,389.35,389.35,6
AEH16,2016-02-09 14:00,9,394.05,394.05,392.45,392.45,4
AEH16,2016-02-10 02:00,10,391.2,391.5,391.2,391.5,4
AEH16,2016-02-10 02:30,10,394,395.4,394,395.4,6
AEH16,2016-02-10 03:00,10,395.95,396.45,395.95,396.45,4
AEH16,2016-02-10 06:00,10,398.25,398.8,398.25,398.8,33
AEH16,2016-02-10 06:30,10,398.6,398.6,398.6,398.6,9
AEH16,2016-02-10 08:30,10,394.1,395.45,394.1,395.45,4
AEH16,2016-02-10 09:00,10,396.45,396.9,396.45,396.9,10
AEH16,2016-02-10 09:30,10,398.95,398.95,398.95,398.95,4
AEH16,2016-02-10 10:30,10,391.6,391.6,391.6,391.6,1
AEH16,2016-02-10 14:30,10,389.45,389.45,389.45,389.45,8
AEH16,2016-02-11 01:00,11,387.2,388.05,387.2,388,6
AEH16,2016-02-11 02:00,11,387.65,387.65,382.65,382.95,18
AEH16,2016-02-11 02:30,11,381.4,381.65,380.1,381.55,10
AEH16,2016-02-11 03:00,11,378.5,378.5,378.5,378.5,2
AEH16,2016-02-11 03:30,11,379.1,379.1,379.1,379.1,2
AEH16,2016-02-11 04:00,11,379.95,379.95,379.95,379.95,2
AEH16,2016-02-11 04:30,11,382.5,382.7,382.5,382.7,4
AEH16,2016-02-11 05:00,11,381.45,381.45,381.45,381.45,4
AEH16,2016-02-11 05:30,11,382.1,382.1,382.1,382.1,6
AEH16,2016-02-11 06:30,11,381.4,381.4,381.4,381.4,2
AEH16,2016-02-11 07:00,11,382.8,382.8,382.8,382.8,2
AEH16,2016-02-11 07:30,11,383.5,383.5,382.7,382.7,12
AEH16,2016-02-11 08:00,11,382.95,382.95,382.95,382.95,2
AEH16,2016-02-11 08:30,11,384,384,384,384,10
AEH16,2016-02-11 09:00,11,384.4,384.75,384.4,384.45,5
AEH16,2016-02-11 09:30,11,384.15,384.15,384.15,384.15,2
AEH16,2016-02-11 10:00,11,383.1,384.3,382.4,382.4,12
AEH16,2016-02-11 10:30,11,381.5,381.5,381.5,381.5,4
AEH16,2016-02-11 14:30,11,384.5,384.5,384.5,384.5,2
AEH16,2016-02-12 01:00,12,384.05,384.15,383.8,383.8,20
AEH16,2016-02-12 02:00,12,386.2,386.65,385.15,385.15,31
AEH16,2016-02-12 02:30,12,384.4,386.65,384.4,385.7,10
AEH16,2016-02-12 03:00,12,385.6,386.75,385.6,386.75,8
AEH16,2016-02-12 03:30,12,386.5,386.5,384.95,384.95,4
AEH16,2016-02-12 04:00,12,385.9,386.4,384.9,385.2,57
AEH16,2016-02-12 04:30,12,384.55,384.55,384.05,384.05,12
AEH16,2016-02-12 05:00,12,384.3,384.65,384.3,384.65,6
AEH16,2016-02-12 05:30,12,384.65,385.8,384.55,385.8,12
AEH16,2016-02-12 06:30,12,386.3,386.3,385.9,385.9,6
AEH16,2016-02-12 07:00,12,385.05,385.95,385.05,385.95,4
AEH16,2016-02-12 07:30,12,387.2,387.5,387.2,387.5,8
AEH16,2016-02-12 08:00,12,386.7,386.9,386.7,386.9,6
AEH16,2016-02-12 08:30,12,387,387.45,386.15,386.3,370
AEH16,2016-02-12 09:00,12,385,387.7,385,387.7,37
AEH16,2016-02-12 09:30,12,387.7,387.7,386.9,386.9,7
AEH16,2016-02-12 10:00,12,388.35,389.4,387.95,389.4,12
AEH16,2016-02-12 10:30,12,390.8,390.8,390.8,390.8,2
AEH16,2016-02-12 11:00,12,389.75,389.75,389.7,389.7,4
AEH16,2016-02-12 11:30,12,390.2,390.2,390.2,390.2,6
AEH16,2016-02-12 12:00,12,389.15,389.15,389.15,389.15,2
AEH16,2016-02-12 14:30,12,390.3,391.4,390.3,391.4,8
AEH16,2016-02-15 01:00,15,397.15,399,397.15,398,144
AEH16,2016-02-15 01:30,15,398.25,398.25,398.25,398.25,2
AEH16,2016-02-15 02:00,15,399.8,400.6,398,400.3,227
AEH16,2016-02-15 02:30,15,400.6,402.45,400.6,401.5,128
AEH16,2016-02-15 03:00,15,401.25,401.7,400.4,401.4,708
AEH16,2016-02-15 03:30,15,401.45,402.5,401.35,402,1910
AEH16,2016-02-15 04:00,15,401.9,402.8,401.85,402.35,651
AEH16,2016-02-15 04:30,15,402.35,402.65,401.85,402.6,150
AEH16,2016-02-15 05:00,15,403.2,403.35,402.35,402.7,55
AEH16,2016-02-15 05:30,15,402.35,403.55,402.35,403.35,52
AEH16,2016-02-15 06:00,15,403.55,404.1,403.4,403.55,113
AEH16,2016-02-15 06:30,15,403.4,403.5,402.7,403.05,74
AEH16,2016-02-15 07:00,15,403.1,403.65,402.85,402.9,71
AEH16,2016-02-15 07:30,15,402.85,403.45,402.85,403.1,55
AEH16,2016-02-15 08:00,15,403.05,403.15,402.3,402.35,1585
AEH16,2016-02-15 08:30,15,401.95,403.45,401.75,403.45,107
AEH16,2016-02-15 09:00,15,403.85,403.95,402.75,402.8,73
AEH16,2016-02-15 09:30,15,402.75,403.5,402.7,403.45,289
AEH16,2016-02-15 10:00,15,403,403.8,402.65,402.95,447
AEH16,2016-02-15 10:30,15,402.85,402.95,402.5,402.85,172
AEH16,2016-02-15 11:30,15,402.9,402.9,402.9,402.9,2
AEH16,2016-02-15 12:00,15,402.85,402.85,402.85,402.85,2
AEH16,2016-02-16 01:00,16,405.15,405.4,404.8,405.3,28
AEH16,2016-02-16 01:30,16,405.55,406,405.25,406,240
AEH16,2016-02-16 02:00,16,406.4,406.4,404.8,405.2,629
AEH16,2016-02-16 02:30,16,405.05,407,404.65,407,454
AEH16,2016-02-16 03:00,16,405.75,405.85,402.9,405,1768
AEH16,2016-02-16 03:30,16,405.05,405.75,403,403,425
AEH16,2016-02-16 04:00,16,403.35,403.35,401.1,402.3,2684
AEH16,2016-02-16 04:30,16,402.4,402.6,401.55,402,192
AEH16,2016-02-16 05:00,16,402.25,403.6,402.25,402.65,442
AEH16,2016-02-16 05:30,16,402.6,404.1,402.2,404.1,106
AEH16,2016-02-16 06:00,16,404.5,404.65,403.8,404.2,104
AEH16,2016-02-16 06:30,16,404.15,404.6,403.45,403.5,110
AEH16,2016-02-16 07:00,16,403.25,403.25,402.35,402.95,133
AEH16,2016-02-16 07:30,16,402.8,403.2,402,402.35,203
AEH16,2016-02-16 08:00,16,402.6,403.4,402,403.05,1458
AEH16,2016-02-16 08:30,16,402.8,403.3,401.2,401.55,812
AEH16,2016-02-16 09:00,16,401.1,401.85,400,400.5,630
AEH16,2016-02-16 09:30,16,400.75,401.5,400.45,400.6,2512
AEH16,2016-02-16 10:00,16,401.05,401.15,399.8,401.15,60
AEH16,2016-02-16 10:30,16,401.2,403.05,401.2,403.05,571
AEH16,2016-02-16 11:00,16,403.15,403.5,403.05,403.3,51
AEH16,2016-02-16 11:30,16,403.15,403.85,403.15,403.85,5
AEH16,2016-02-16 12:00,16,404.2,404.55,404.2,404.25,21
AEH16,2016-02-16 12:30,16,404.25,404.25,404.15,404.15,12
AEH16,2016-02-16 13:30,16,403.95,403.95,403.95,403.95,10
AEH16,2016-02-16 14:00,16,403.85,403.85,403.85,403.85,2
AEH16,2016-02-16 14:30,16,404.25,404.65,404.25,404.65,18
AEH16,2016-02-17 01:00,17,403.4,403.4,401.9,402.5,107
AEH16,2016-02-17 01:30,17,402.4,403.15,401.9,403.15,273
AEH16,2016-02-17 02:00,17,402.95,404.6,402.5,403.95,1226
AEH16,2016-02-17 02:30,17,404.05,405.05,403.9,404.75,621
AEH16,2016-02-17 03:00,17,404.7,406.9,404.65,406.5,753
AEH16,2016-02-17 03:30,17,406.6,408.1,406.55,407.85,463
AEH16,2016-02-17 04:00,17,408,408.75,407.65,408.75,297
AEH16,2016-02-17 04:30,17,408.85,409.65,408.4,408.95,5004
AEH16,2016-02-17 05:00,17,408.8,409.05,408.45,408.55,438
AEH16,2016-02-17 05:30,17,408.6,409.05,408.5,408.6,428
AEH16,2016-02-17 06:00,17,408.6,408.95,408.35,408.85,256
AEH16,2016-02-17 06:30,17,408.9,409.7,408.9,409.7,238
AEH16,2016-02-17 07:00,17,409.65,409.65,408.75,409.05,509
AEH16,2016-02-17 07:30,17,408.95,409.45,408.75,409.2,724
AEH16,2016-02-17 08:00,17,409.4,410.9,409.4,410.05,276
AEH16,2016-02-17 08:30,17,410,410.25,409.95,410.25,19
AEH16,2016-02-17 09:00,17,411,411.7,410.7,411.65,578
AEH16,2016-02-17 09:30,17,413,413.1,412.9,412.95,35
AEH16,2016-02-17 10:00,17,412.75,413.1,412.2,412.75,1370
AEH16,2016-02-17 10:30,17,412.9,413.25,411.85,412.3,1722
AEH16,2016-02-17 11:00,17,412.35,413.3,412.35,413.3,29
AEH16,2016-02-17 11:30,17,413.35,413.55,413.25,413.25,67
AEH16,2016-02-17 12:00,17,413.5,413.65,413.45,413.65,166
AEH16,2016-02-17 12:30,17,413.15,413.7,413.15,413.5,60
AEH16,2016-02-17 13:00,17,414.2,414.5,414,414.5,48
AEH16,2016-02-17 13:30,17,414.35,414.35,414.35,414.35,2
AEH16,2016-02-17 14:00,17,414.35,414.45,414.35,414.45,127
AEH16,2016-02-18 01:00,18,414.1,414.7,413.8,414.55,198
AEH16,2016-02-18 01:30,18,414.4,415.9,414.25,415.9,321
AEH16,2016-02-18 02:00,18,415.95,416.2,414.05,414.15,1677
AEH16,2016-02-18 02:30,18,414.2,414.25,412.65,413.05,498
AEH16,2016-02-18 03:00,18,412.95,415.45,412.8,415.4,2900
AEH16,2016-02-18 03:30,18,415.5,415.85,414.45,415,599
AEH16,2016-02-18 04:00,18,414.85,416.35,414.8,415.85,589
AEH16,2016-02-18 04:30,18,415.9,416.85,415.85,416.6,388
AEH16,2016-02-18 05:00,18,416.75,418.75,416.75,418.65,680
AEH16,2016-02-18 05:30,18,418.6,418.7,417.2,417.55,202
AEH16,2016-02-18 06:00,18,417.65,418,417.25,417.45,356
AEH16,2016-02-18 06:30,18,417.4,417.45,416.7,417.05,645
AEH16,2016-02-18 07:00,18,417.05,417.3,416.25,416.25,339
AEH16,2016-02-18 07:30,18,416.35,417.2,416.25,417.05,493
AEH16,2016-02-18 08:00,18,417.05,417.25,416.75,416.8,434
AEH16,2016-02-18 08:30,18,416.75,416.85,414.55,415.05,1056
AEH16,2016-02-18 09:00,18,414.85,415.9,414.25,415.9,623
AEH16,2016-02-18 09:30,18,415.75,416.05,414.7,414.95,872
AEH16,2016-02-18 10:00,18,414.95,414.95,412.2,413.55,2052
AEH16,2016-02-18 10:30,18,413.65,414.45,413.35,414.45,865
AEH16,2016-02-18 11:00,18,414.25,414.45,413.55,414,54
AEH16,2016-02-18 11:30,18,414,414,413.4,413.4,56
AEH16,2016-02-18 12:00,18,413.7,413.75,412.85,413.05,18
AEH16,2016-02-18 12:30,18,413.15,413.15,412.5,413.1,44
AEH16,2016-02-18 13:00,18,413.1,413.7,413.1,413.7,21
AEH16,2016-02-18 13:30,18,414,414.25,413.95,414.25,24
AEH16,2016-02-18 14:00,18,413.45,413.45,413.1,413.25,13
AEH16,2016-02-18 14:30,18,413.05,413.4,412.4,413.15,72
AEH16,2016-02-19 01:00,19,413.95,414.3,413.1,413.35,816
AEH16,2016-02-19 01:30,19,413.45,414.15,413.1,413.55,355
AEH16,2016-02-19 02:00,19,413.6,415.1,412.65,413.7,4635
AEH16,2016-02-19 02:30,19,413.65,415.9,413.5,415.75,2510
AEH16,2016-02-19 03:00,19,415.85,415.9,413.7,414.15,2236
AEH16,2016-02-19 03:30,19,414.15,414.8,414,414.75,1137
AEH16,2016-02-19 04:00,19,414.7,414.75,413.25,413.75,1355
AEH16,2016-02-19 04:30,19,413.8,413.85,411.7,412.15,1441
AEH16,2016-02-19 05:00,19,412.05,412.45,411.1,411.75,1638
AEH16,2016-02-19 05:30,19,411.7,411.7,409.35,409.95,3097
AEH16,2016-02-19 06:00,19,409.9,410.95,409.7,410.2,1448
AEH16,2016-02-19 06:30,19,410.15,411.85,410.15,411.65,1143
AEH16,2016-02-19 07:00,19,411.6,411.8,410.55,410.75,1126
AEH16,2016-02-19 07:30,19,410.75,411.95,409.95,410.1,1464
AEH16,2016-02-19 08:00,19,410.1,410.8,409.5,410.6,1616
AEH16,2016-02-19 08:30,19,410.6,411.15,409.4,409.6,2599
AEH16,2016-02-19 09:00,19,409.55,410,408.5,409.05,2342
AEH16,2016-02-19 09:30,19,409,410.2,408.8,409.65,1208
AEH16,2016-02-19 10:00,19,409.5,411,408.85,410.85,2141
AEH16,2016-02-19 10:30,19,410.85,412.3,410.85,411.35,1062
AEH16,2016-02-19 11:00,19,411.45,411.55,410.9,411.35,135
AEH16,2016-02-19 11:30,19,411.35,412,411.35,411.65,172
AEH16,2016-02-19 12:00,19,411.8,411.9,411.3,411.45,40
AEH16,2016-02-19 12:30,19,411.5,411.6,411.25,411.5,37
AEH16,2016-02-19 13:00,19,411.45,412.1,411.4,411.45,46
AEH16,2016-02-19 13:30,19,411.5,411.55,411.1,411.1,43
AEH16,2016-02-19 14:00,19,411.2,411.95,411.1,411.95,51
AEH16,2016-02-19 14:30,19,412,412.2,411.65,412.15,116
AEH16,2016-02-22 01:00,22,414.25,415.5,414.2,415.25,406
AEH16,2016-02-22 01:30,22,415.2,416.95,415.05,416.4,573
AEH16,2016-02-22 02:00,22,416.45,419.25,416.2,417.9,4629
AEH16,2016-02-22 02:30,22,417.9,418.65,417.2,417.4,1707
AEH16,2016-02-22 03:00,22,417.4,418.5,416.95,418.05,1308
AEH16,2016-02-22 03:30,22,418.15,419.85,417.9,419.45,1646
AEH16,2016-02-22 04:00,22,419.45,419.7,419.45,419.55,378
AEH16,2016-02-22 04:30,22,419.55,419.6,418.8,418.95,335
AEH16,2016-02-22 05:00,22,419.05,419.65,418.9,419.55,225
AEH16,2016-02-22 05:30,22,419.6,419.75,418.8,419.45,919
AEH16,2016-02-22 06:00,22,419.55,419.55,418.65,419.2,1038
AEH16,2016-02-22 06:30,22,419.2,419.45,418.4,419.05,886
AEH16,2016-02-22 07:00,22,419.15,419.3,418.45,418.85,801
AEH16,2016-02-22 07:30,22,418.85,419.9,418.75,419.7,724
AEH16,2016-02-22 08:00,22,419.75,419.75,418.75,418.85,666
AEH16,2016-02-22 08:30,22,418.8,421.1,418.8,421,1735
AEH16,2016-02-22 09:00,22,421,421.4,420.05,420.55,1552
AEH16,2016-02-22 09:30,22,420.65,420.9,419.8,420.25,918
AEH16,2016-02-22 10:00,22,420.2,421,419.85,420.6,1683
AEH16,2016-02-22 10:30,22,420.65,420.8,420,420.45,964
AEH16,2016-02-22 11:00,22,420.35,420.6,420.1,420.35,126
AEH16,2016-02-22 11:30,22,420.45,420.75,420,420,51
AEH16,2016-02-22 12:00,22,420,420.3,420,420.2,29
AEH16,2016-02-22 12:30,22,420.25,420.95,420.25,420.8,96
AEH16,2016-02-22 13:00,22,420.8,420.95,420.1,420.25,49
AEH16,2016-02-22 13:30,22,420.15,420.2,419.8,420.1,35
AEH16,2016-02-22 14:00,22,420.05,420.5,419.5,420.25,109
AEH16,2016-02-22 14:30,22,420.35,421.05,420.1,421.05,77
AEH16,2016-02-23 01:00,23,417.9,418.2,417.4,417.5,386
AEH16,2016-02-23 01:30,23,417.55,418.05,417.5,417.65,260
AEH16,2016-02-23 02:00,23,417.65,417.9,415.55,416.95,4024
AEH16,2016-02-23 02:30,23,416.9,419.55,416.85,419.15,1650
AEH16,2016-02-23 03:00,23,419.25,420.35,418.85,419.35,1964
AEH16,2016-02-23 03:30,23,419.45,419.95,418,418.2,927
AEH16,2016-02-23 04:00,23,418.3,419.2,417.35,417.35,1220
AEH16,2016-02-23 04:30,23,417.35,418.45,417.35,418.35,911
AEH16,2016-02-23 05:00,23,418.25,419.15,418.25,418.8,780
AEH16,2016-02-23 05:30,23,418.85,418.85,417.95,418.25,724
AEH16,2016-02-23 06:00,23,418.3,419.4,418.05,419.15,845
AEH16,2016-02-23 06:30,23,419.15,419.35,418.2,418.4,756
AEH16,2016-02-23 07:00,23,418.4,418.5,417.75,418.15,817
AEH16,2016-02-23 07:30,23,418.1,419.9,417.95,419.85,861
AEH16,2016-02-23 08:00,23,419.75,419.75,418.75,419.05,970
AEH16,2016-02-23 08:30,23,419.1,419.75,418.55,419.6,1295
AEH16,2016-02-23 09:00,23,419.5,419.8,417.25,418.2,1605
AEH16,2016-02-23 09:30,23,418.25,418.5,415.3,415.8,2211
AEH16,2016-02-23 10:00,23,415.75,416.05,415.15,415.8,2113
AEH16,2016-02-23 10:30,23,415.75,416.75,415.1,416.2,1246
AEH16,2016-02-23 11:00,23,416.2,416.2,415.15,415.8,195
AEH16,2016-02-23 11:30,23,415.95,416.05,415.55,415.8,97
AEH16,2016-02-23 12:00,23,415.8,416.15,415.55,415.7,60
AEH16,2016-02-23 12:30,23,415.7,415.7,415.1,415.5,56
AEH16,2016-02-23 13:00,23,415.5,416.05,415.3,415.75,69
AEH16,2016-02-23 13:30,23,415.6,415.8,415.1,415.3,51
AEH16,2016-02-23 14:00,23,415.2,415.3,414.4,414.5,56
AEH16,2016-02-23 14:30,23,414.55,415.55,414.55,414.55,130
AEH16,2016-02-24 01:00,24,414.2,415.5,413.75,415.45,448
AEH16,2016-02-24 01:30,24,415.35,415.75,415.15,415.55,294
AEH16,2016-02-24 02:00,24,415.5,415.9,412.65,413.1,3913
AEH16,2016-02-24 02:30,24,413,414.2,411.65,412.95,2744
AEH16,2016-02-24 03:00,24,412.9,413,408.8,409.4,3989
AEH16,2016-02-24 03:30,24,409.4,410.65,408.65,410.4,2551
AEH16,2016-02-24 04:00,24,410.4,410.8,409.3,410.3,1806
AEH16,2016-02-24 04:30,24,410.3,410.5,408.25,408.55,1968
AEH16,2016-02-24 05:00,24,408.6,409.25,408.55,408.65,807
AEH16,2016-02-24 05:30,24,408.7,409,407.55,407.7,1023
AEH16,2016-02-24 06:00,24,407.7,408.55,407.4,408.45,995
AEH16,2016-02-24 06:30,24,408.45,409.6,408.1,409.25,1062
AEH16,2016-02-24 07:00,24,409.3,409.65,408.9,409.3,748
AEH16,2016-02-24 07:30,24,409.35,409.6,408.8,409.6,560
AEH16,2016-02-24 08:00,24,409.55,409.55,408.65,409.25,509
AEH16,2016-02-24 08:30,24,409.3,409.5,406.1,407.05,2382
AEH16,2016-02-24 09:00,24,406.85,407.25,405.8,406.25,1854
AEH16,2016-02-24 09:30,24,406.3,408.2,405.35,407.8,2242
AEH16,2016-02-24 10:00,24,407.85,408.05,406.2,407,2082
AEH16,2016-02-24 10:30,24,406.95,410,406.85,409.9,1861
AEH16,2016-02-24 11:00,24,410,410.9,409.8,409.8,447
AEH16,2016-02-24 11:30,24,409.9,410.4,409.4,410,129
AEH16,2016-02-24 12:00,24,410.1,411.1,409.9,410.25,105
AEH16,2016-02-24 12:30,24,410.4,410.8,410.05,410.4,45
AEH16,2016-02-24 13:00,24,410.45,412.5,410.3,412.35,140
AEH16,2016-02-24 13:30,24,412.3,412.85,412.1,412.45,99
AEH16,2016-02-24 14:00,24,412.65,414.4,412.65,414.1,160
AEH16,2016-02-24 14:30,24,414,414.4,413.15,413.65,186
AEH16,2016-02-25 01:00,25,412.55,412.6,411.05,411.65,502
AEH16,2016-02-25 01:30,25,411.75,412.8,411.55,412.8,460
AEH16,2016-02-25 02:00,25,412.65,414.45,411.85,412.8,6132
AEH16,2016-02-25 02:30,25,412.85,414.15,411.4,411.45,2623
AEH16,2016-02-25 03:00,25,411.5,414.15,411.35,414,1785
AEH16,2016-02-25 03:30,25,414.05,414.55,412.95,414,1683
AEH16,2016-02-25 04:00,25,414.05,414.1,412.9,413.9,1401
AEH16,2016-02-25 04:30,25,413.85,414.95,413.8,414.5,1335
AEH16,2016-02-25 05:00,25,414.5,415.4,413.95,415.4,1135
AEH16,2016-02-25 05:30,25,415.4,416.5,415.2,416.5,1269
AEH16,2016-02-25 06:00,25,416.55,417.85,416.4,416.45,2285
AEH16,2016-02-25 06:30,25,416.45,417,416.35,416.55,927
AEH16,2016-02-25 07:00,25,416.55,417.05,416.2,416.8,905
AEH16,2016-02-25 07:30,25,416.85,417.8,416.5,417.6,1072
AEH16,2016-02-25 08:00,25,417.7,418.9,417.55,417.7,1451
AEH16,2016-02-25 08:30,25,417.75,418.3,415.7,416.1,2496
AEH16,2016-02-25 09:00,25,416.15,416.7,414.8,416.7,1737
AEH16,2016-02-25 09:30,25,416.6,416.7,414.75,414.8,1825
AEH16,2016-02-25 10:00,25,414.75,415.5,414,414.95,1992
AEH16,2016-02-25 10:30,25,414.9,415.45,414.25,415.2,1370
AEH16,2016-02-25 11:00,25,415.15,415.4,414.6,414.75,202
AEH16,2016-02-25 11:30,25,414.8,415.4,414.3,415.1,189
AEH16,2016-02-25 12:00,25,414.95,416,414.95,415.9,48
AEH16,2016-02-25 12:30,25,416,417.1,416,417.1,122
AEH16,2016-02-25 13:00,25,417,417.2,416.7,416.95,117
AEH16,2016-02-25 13:30,25,416.8,416.85,416.05,416.25,91
AEH16,2016-02-25 14:00,25,416.15,417,416.15,416.75,51
AEH16,2016-02-25 14:30,25,416.8,417.75,416.45,417.5,119
AEH16,2016-02-26 01:00,26,418.9,420.2,418.5,420.05,607
AEH16,2016-02-26 01:30,26,420.1,420.5,419.6,420.1,302
AEH16,2016-02-26 02:00,26,420,423,419.35,422.5,4664
AEH16,2016-02-26 02:30,26,422.55,424.2,422.55,423.45,3103
AEH16,2016-02-26 03:00,26,423.55,424.55,423.15,424.5,2169
AEH16,2016-02-26 03:30,26,424.5,425.3,424.2,425.2,1405
AEH16,2016-02-26 04:00,26,425.15,425.7,424.85,425,1399
AEH16,2016-02-26 04:30,26,424.95,424.95,423.85,424.2,1131
AEH16,2016-02-26 05:00,26,424.15,424.25,423.3,423.55,909
AEH16,2016-02-26 05:30,26,423.55,423.75,421.95,422.05,1462
AEH16,2016-02-26 06:00,26,422.05,422.4,421.35,422.1,1266
AEH16,2016-02-26 06:30,26,422.15,422.35,421.45,422.3,1002
AEH16,2016-02-26 07:00,26,422.35,423.5,422.25,423.35,1034
AEH16,2016-02-26 07:30,26,423.45,425.15,423.2,423.95,2048
AEH16,2016-02-26 08:00,26,423.9,424.3,423.2,423.45,1038
AEH16,2016-02-26 08:30,26,423.55,423.95,422.55,423.1,1931
AEH16,2016-02-26 09:00,26,423.2,423.6,421.55,422.45,1701
AEH16,2016-02-26 09:30,26,422.4,424.55,422.35,424.5,1758
AEH16,2016-02-26 10:00,26,424.55,424.95,422.5,422.5,2238
AEH16,2016-02-26 10:30,26,422.6,423,421.95,422.6,1441
AEH16,2016-02-26 11:00,26,422.5,422.95,421.75,422.85,252
AEH16,2016-02-26 11:30,26,422.8,423.3,422.35,423.05,49
AEH16,2016-02-26 12:00,26,422.95,423.3,422.45,422.45,50
AEH16,2016-02-26 12:30,26,422.5,422.55,421.35,421.55,122
AEH16,2016-02-26 13:00,26,421.75,422,421.55,421.85,42
AEH16,2016-02-26 13:30,26,421.75,421.75,420.75,421,64
AEH16,2016-02-26 14:00,26,421,421.85,420.9,421.2,44
AEH16,2016-02-26 14:30,26,421.55,421.75,421.05,421.1,53
AEH16,2016-02-29 01:00,29,419,419.45,418.1,418.7,516
AEH16,2016-02-29 01:30,29,418.8,419.15,418.25,419.05,211
AEH16,2016-02-29 02:00,29,418.95,420.4,417.65,419.2,3451
AEH16,2016-02-29 02:30,29,419.1,420.85,418.55,418.9,2518
AEH16,2016-02-29 03:00,29,418.9,419.95,417.9,418,1483
AEH16,2016-02-29 03:30,29,417.95,419.05,417.8,418.7,1010
AEH16,2016-02-29 04:00,29,418.75,421.8,418.75,420.3,3013
AEH16,2016-02-29 04:30,29,420.3,420.9,419.9,420.15,928
AEH16,2016-02-29 05:00,29,420.25,420.45,419.7,420.2,608
AEH16,2016-02-29 05:30,29,420.15,422.7,420.15,422.65,1186
AEH16,2016-02-29 06:00,29,422.6,423,421.95,422.85,807
AEH16,2016-02-29 06:30,29,422.9,423.7,422.55,422.9,1205
AEH16,2016-02-29 07:00,29,422.95,423.45,422.9,423.3,650
AEH16,2016-02-29 07:30,29,423.3,425,423.3,424.6,1061
AEH16,2016-02-29 08:00,29,424.6,424.7,424.05,424.4,502
AEH16,2016-02-29 08:30,29,424.45,424.65,422.7,423.9,2238
AEH16,2016-02-29 09:00,29,423.8,424.45,423.05,424.1,1669
AEH16,2016-02-29 09:30,29,424.3,425.5,423.7,425.25,1573
AEH16,2016-02-29 10:00,29,425.25,427.7,425.15,425.95,2491
AEH16,2016-02-29 10:30,29,425.9,427.85,425.75,427.35,1584
AEH16,2016-02-29 11:00,29,427.25,427.4,426.4,426.4,179
AEH16,2016-02-29 11:30,29,426.5,426.75,426.4,426.7,33
AEH16,2016-02-29 12:00,29,426.7,426.8,426.2,426.25,51
AEH16,2016-02-29 12:30,29,426,426.1,425.75,426.1,90
AEH16,2016-02-29 13:00,29,426.05,426.05,424.4,425,138
AEH16,2016-02-29 13:30,29,424.9,425,424,424.15,89
AEH16,2016-02-29 14:00,29,424.1,424.1,423,424.05,156
AEH16,2016-02-29 14:30,29,423.95,424.3,423.3,423.5,105
AEH16,2016-03-01 01:00,1,423.4,425.4,423.4,425.3,423
AEH16,2016-03-01 01:30,1,425.3,426.55,425.25,426.55,350
AEH16,2016-03-01 02:00,1,426.6,429.6,425.4,429.45,4912
AEH16,2016-03-01 02:30,1,429.45,431.5,429.45,429.8,4057
AEH16,2016-03-01 03:00,1,429.75,431.15,429.25,430.6,1881
AEH16,2016-03-01 03:30,1,430.55,431.4,430.05,431,1319
AEH16,2016-03-01 04:00,1,431,433.3,430.8,433.1,1909
AEH16,2016-03-01 04:30,1,433.1,433.6,432.1,432.3,1826
AEH16,2016-03-01 05:00,1,432.35,433.35,431.6,432.85,1236
AEH16,2016-03-01 05:30,1,432.85,433.65,432.4,432.4,929
AEH16,2016-03-01 06:00,1,432.45,433.15,432.35,433,680
AEH16,2016-03-01 06:30,1,433.05,433.6,432.8,433.35,1067
AEH16,2016-03-01 07:00,1,433.4,433.8,432.2,432.4,1049
AEH16,2016-03-01 07:30,1,432.45,433.05,432.3,432.7,888
AEH16,2016-03-01 08:00,1,432.7,433.6,432.6,433.2,1176
AEH16,2016-03-01 08:30,1,433.2,433.7,432.2,433.25,2404
AEH16,2016-03-01 09:00,1,433.3,435.15,433.25,435.05,2624
AEH16,2016-03-01 09:30,1,435,435.3,433.95,434.3,2440
AEH16,2016-03-01 10:00,1,434.4,436.6,434.3,436.5,3356
AEH16,2016-03-01 10:30,1,436.55,437.35,436.15,437.25,2401
AEH16,2016-03-01 11:00,1,437.3,438.15,437.15,437.7,361
AEH16,2016-03-01 11:30,1,437.7,438.1,437.35,438,100
AEH16,2016-03-01 12:00,1,438,438.35,437.5,438.2,145
AEH16,2016-03-01 12:30,1,438.2,438.5,437.9,438.05,82
AEH16,2016-03-01 13:00,1,437.95,438.25,437.7,437.95,70
AEH16,2016-03-01 13:30,1,437.9,438.6,437.9,438.6,95
AEH16,2016-03-01 14:00,1,438.7,439.2,438.35,438.35,138
AEH16,2016-03-01 14:30,1,438.35,438.5,437.85,438.3,126
AEH16,2016-03-02 01:00,2,440.3,441.15,439.7,439.75,547
AEH16,2016-03-02 01:30,2,439.75,439.85,438.55,439.45,573
AEH16,2016-03-02 02:00,2,439.45,439.8,437.3,438.25,5756
AEH16,2016-03-02 02:30,2,438.25,439.25,437.45,438.75,2628
AEH16,2016-03-02 03:00,2,438.7,438.85,437.1,437.45,2105
AEH16,2016-03-02 03:30,2,437.5,437.8,435.85,435.9,2060
AEH16,2016-03-02 04:00,2,435.95,437.35,435.75,436.55,1405
AEH16,2016-03-02 04:30,2,436.55,437.3,435.75,435.95,1324
AEH16,2016-03-02 05:00,2,436,436.35,435.25,436,1144
AEH16,2016-03-02 05:30,2,436,436.55,435.95,436.4,1742
AEH16,2016-03-02 06:00,2,436.35,436.35,435.2,435.55,1821
AEH16,2016-03-02 06:30,2,435.6,436.45,435.55,435.6,1042
AEH16,2016-03-02 07:00,2,435.55,436.1,434.8,435,1547
AEH16,2016-03-02 07:30,2,435,435.05,434.2,434.7,1195
AEH16,2016-03-02 08:00,2,434.6,434.95,433.8,434,1084
AEH16,2016-03-02 08:30,2,434,435.05,433.4,433.5,3563
AEH16,2016-03-02 09:00,2,433.5,434.35,433.2,433.9,1982
AEH16,2016-03-02 09:30,2,433.9,434.75,432.15,434.75,3014
AEH16,2016-03-02 10:00,2,434.65,436.25,434.5,436.25,2326
AEH16,2016-03-02 10:30,2,436.25,436.7,435.1,435.1,1120
AEH16,2016-03-02 11:00,2,435.2,435.25,434.45,434.65,196
AEH16,2016-03-02 11:30,2,434.4,435.4,434.35,435.25,60
AEH16,2016-03-02 12:00,2,435.25,435.8,435.05,435.7,73
AEH16,2016-03-02 12:30,2,435.6,435.75,435.05,435.05,43
AEH16,2016-03-02 13:00,2,435,435.45,434.5,435.25,56
AEH16,2016-03-02 13:30,2,435.35,436.1,435.35,435.7,50
AEH16,2016-03-02 14:00,2,435.5,436.2,435.25,435.9,64
AEH16,2016-03-02 14:30,2,435.8,437,435.7,436.95,179
AEH16,2016-03-03 01:00,3,438,438,436.9,437,253
AEH16,2016-03-03 01:30,3,437.2,437.8,436.85,437.7,314
AEH16,2016-03-03 02:00,3,437.6,437.85,434.7,435.15,4546
AEH16,2016-03-03 02:30,3,435.15,435.35,433,433.6,2378
AEH16,2016-03-03 03:00,3,433.6,434.75,433.4,434.7,1976
AEH16,2016-03-03 03:30,3,434.8,435.35,434.5,434.75,1201
AEH16,2016-03-03 04:00,3,434.75,434.9,434.4,434.65,1330
AEH16,2016-03-03 04:30,3,434.65,435.95,434.55,435.85,795
AEH16,2016-03-03 05:00,3,435.8,435.85,434.65,434.75,805
AEH16,2016-03-03 05:30,3,434.75,434.75,433.7,434.2,1169
AEH16,2016-03-03 06:00,3,434.15,434.45,433.35,433.4,826
AEH16,2016-03-03 06:30,3,433.4,433.45,432.65,433.1,1036
AEH16,2016-03-03 07:00,3,433,433.25,431.95,432.15,995
AEH16,2016-03-03 07:30,3,432.15,432.95,431.9,432.75,731
AEH16,2016-03-03 08:00,3,432.7,432.8,432.2,432.25,824
AEH16,2016-03-03 08:30,3,432.3,433.55,432.25,432.55,2072
AEH16,2016-03-03 09:00,3,432.55,432.95,431.75,432.8,2084
AEH16,2016-03-03 09:30,3,432.8,434.25,432.7,433.8,1596
AEH16,2016-03-03 10:00,3,433.8,434.4,433.25,433.5,1730
AEH16,2016-03-03 10:30,3,433.5,434.4,433,434.25,1037
AEH16,2016-03-03 11:00,3,434.15,434.5,433.75,434.2,150
AEH16,2016-03-03 11:30,3,434.35,434.75,434.2,434.7,44
AEH16,2016-03-03 12:00,3,434.75,435.2,434.5,434.5,69
AEH16,2016-03-03 12:30,3,434.8,435.4,434.75,435.1,64
AEH16,2016-03-03 13:00,3,435.2,435.5,434.85,435.3,46
AEH16,2016-03-03 13:30,3,435.1,435.65,434.75,435.35,42
AEH16,2016-03-03 14:00,3,435.35,435.6,434.95,435.45,44
AEH16,2016-03-03 14:30,3,435.45,436.15,435.45,436.15,117
AEH16,2016-03-04 01:00,4,436,436.45,435.85,436.3,259
AEH16,2016-03-04 01:30,4,436.15,436.6,436,436.15,141
AEH16,2016-03-04 02:00,4,436.15,436.85,434.9,435,3071
AEH16,2016-03-04 02:30,4,435.05,436.35,434.9,435.8,1465
AEH16,2016-03-04 03:00,4,435.9,435.9,434.7,435.05,1684
AEH16,2016-03-04 03:30,4,435.05,436,434.95,435.75,1002
AEH16,2016-03-04 04:00,4,435.75,436.6,435.6,436.2,943
AEH16,2016-03-04 04:30,4,436.25,436.4,435.55,436.15,1354
AEH16,2016-03-04 05:00,4,436.2,437.65,436.2,436.8,1562
AEH16,2016-03-04 05:30,4,436.8,438.1,436.75,438.1,909
AEH16,2016-03-04 06:00,4,438.1,438.35,437.5,438.15,1298
AEH16,2016-03-04 06:30,4,438.2,439.05,438.2,438.55,1269
AEH16,2016-03-04 07:00,4,438.55,438.65,437.35,437.4,1349
AEH16,2016-03-04 07:30,4,437.65,440.7,437.3,437.5,4566
AEH16,2016-03-04 08:00,4,437.5,439.05,436.55,438.65,1936
AEH16,2016-03-04 08:30,4,438.7,439.05,435.9,436.65,3974
AEH16,2016-03-04 09:00,4,436.6,437.55,435.7,437.3,2701
AEH16,2016-03-04 09:30,4,437.4,438.75,437.2,438.3,1709
AEH16,2016-03-04 10:00,4,438.25,438.85,437.65,437.8,2482
AEH16,2016-03-04 10:30,4,437.8,438.35,437.3,438.15,1495
AEH16,2016-03-04 11:00,4,438.1,438.4,437.65,437.85,165
AEH16,2016-03-04 11:30,4,437.9,438.65,437.85,438.4,58
AEH16,2016-03-04 12:00,4,438.5,438.6,438,438.6,25
AEH16,2016-03-04 12:30,4,438.5,439.35,438.3,439.3,75
AEH16,2016-03-04 13:00,4,439.2,439.2,437.75,438,69
AEH16,2016-03-04 13:30,4,437.85,438.05,436.65,437.15,120
AEH16,2016-03-04 14:00,4,437.2,437.8,436.5,437.7,165
AEH16,2016-03-04 14:30,4,437.7,438.15,436.85,437.35,141
AEH16,2016-03-07 01:00,7,436.55,437.55,436.5,436.7,216
AEH16,2016-03-07 01:30,7,436.75,436.8,436.1,436.6,370
AEH16,2016-03-07 02:00,7,436.65,438.5,435.3,437.4,3694
AEH16,2016-03-07 02:30,7,437.4,437.45,435.5,436.45,2462
AEH16,2016-03-07 03:00,7,436.4,437.4,436.35,436.85,1099
AEH16,2016-03-07 03:30,7,436.85,437.05,434.5,434.5,1092
AEH16,2016-03-07 04:00,7,434.4,434.85,433.15,434.2,1702
AEH16,2016-03-07 04:30,7,434.2,434.5,433.4,433.55,963
AEH16,2016-03-07 05:00,7,433.55,434.55,433.45,434.25,669
AEH16,2016-03-07 05:30,7,434.25,434.45,433.65,433.75,922
AEH16,2016-03-07 06:00,7,433.8,435,433.75,434.35,901
AEH16,2016-03-07 06:30,7,434.4,434.95,433.85,434.9,1007
AEH16,2016-03-07 07:00,7,434.8,435.1,433.6,433.9,849
AEH16,2016-03-07 07:30,7,433.85,434,432.85,433.15,787
AEH16,2016-03-07 08:00,7,433.15,433.65,433.05,433.55,668
AEH16,2016-03-07 08:30,7,433.55,434.7,433.4,433.7,1542
AEH16,2016-03-07 09:00,7,433.65,435.05,433.5,434.45,1453
AEH16,2016-03-07 09:30,7,434.55,435.75,434.4,434.75,1597
AEH16,2016-03-07 10:00,7,434.8,435.85,434.75,435.6,1925
AEH16,2016-03-07 10:30,7,435.55,437.05,435.45,436.15,1069
AEH16,2016-03-07 11:00,7,436.2,436.45,435.9,436.3,154
AEH16,2016-03-07 11:30,7,436.45,436.7,436.25,436.45,103
AEH16,2016-03-07 12:00,7,436.6,436.95,435.9,436.15,109
AEH16,2016-03-07 12:30,7,436,436.3,435.55,436.05,81
AEH16,2016-03-07 13:00,7,436,436.2,435.05,435.2,103
AEH16,2016-03-07 13:30,7,435,435.05,434.25,434.75,86
AEH16,2016-03-07 14:00,7,434.7,435.65,434.2,435.45,108
AEH16,2016-03-07 14:30,7,435.45,435.95,435.15,435.65,120
AEH16,2016-03-08 01:00,8,433.65,433.9,432.8,432.9,491
AEH16,2016-03-08 01:30,8,432.85,433.55,432.65,433.1,364
AEH16,2016-03-08 02:00,8,433.15,433.55,430.4,430.55,4953
AEH16,2016-03-08 02:30,8,430.55,432.15,429.8,430.2,2322
AEH16,2016-03-08 03:00,8,430.25,431.85,429.85,431.65,1563
AEH16,2016-03-08 03:30,8,431.6,432,430.5,430.7,1146
AEH16,2016-03-08 04:00,8,430.65,430.95,429.65,430.15,1126
AEH16,2016-03-08 04:30,8,430.15,431,429.85,430.75,942
AEH16,2016-03-08 05:00,8,430.7,431.8,430.4,431.35,1078
AEH16,2016-03-08 05:30,8,431.35,432.2,431.3,432.15,1037
AEH16,2016-03-08 06:00,8,432.15,436.5,432.15,434.25,3721
AEH16,2016-03-08 06:30,8,434.3,435.45,433.95,435.25,1374
AEH16,2016-03-08 07:00,8,435.3,435.65,434.1,434.7,1574
AEH16,2016-03-08 07:30,8,434.65,436.05,434.55,435.3,1641
AEH16,2016-03-08 08:00,8,435.25,435.4,433.3,433.65,1358
AEH16,2016-03-08 08:30,8,433.7,433.95,432.3,432.45,2747
AEH16,2016-03-08 09:00,8,432.4,433.45,431.25,431.3,2436
AEH16,2016-03-08 09:30,8,431.3,432.3,430.25,430.5,2650
AEH16,2016-03-08 10:00,8,430.5,433.4,430.5,432.7,2365
AEH16,2016-03-08 10:30,8,432.75,433.85,432.45,433.5,937
AEH16,2016-03-08 11:00,8,433.5,434.3,432.95,433.9,209
AEH16,2016-03-08 11:30,8,434.05,434.2,432.95,433.6,91
AEH16,2016-03-08 12:00,8,433.55,434.25,433.2,434.2,62
AEH16,2016-03-08 12:30,8,434.25,434.75,433.95,434.1,66
AEH16,2016-03-08 13:00,8,434.1,434.55,433.55,433.6,62
AEH16,2016-03-08 13:30,8,433.7,433.7,433,433.45,44
AEH16,2016-03-08 14:00,8,433.25,433.45,432.4,432.4,55
AEH16,2016-03-08 14:30,8,432.4,432.75,432,432.65,129
AEH16,2016-03-09 01:00,9,433.75,434.65,433.75,434.15,171
AEH16,2016-03-09 01:30,9,434.1,434.1,433.1,433.5,193
AEH16,2016-03-09 02:00,9,433.5,436.05,432.9,435.6,3260
AEH16,2016-03-09 02:30,9,435.5,436.95,434.55,434.7,1998
AEH16,2016-03-09 03:00,9,434.65,436.75,434.65,436.35,1513
AEH16,2016-03-09 03:30,9,436.4,436.5,435.05,435.55,1102
AEH16,2016-03-09 04:00,9,435.5,435.7,434.45,434.65,1142
AEH16,2016-03-09 04:30,9,434.6,436.2,434.35,435.95,947
AEH16,2016-03-09 05:00,9,436,437.7,435.7,437.2,1802
AEH16,2016-03-09 05:30,9,437.2,438.05,436.95,437.5,1031
AEH16,2016-03-09 06:00,9,437.45,438.2,437.4,437.9,1110
AEH16,2016-03-09 06:30,9,437.9,438.15,437.25,437.45,1153
AEH16,2016-03-09 07:00,9,437.45,438.15,437.45,437.75,1117
AEH16,2016-03-09 07:30,9,437.7,437.9,437.05,437.5,859
AEH16,2016-03-09 08:00,9,437.55,437.9,437.15,437.25,807
AEH16,2016-03-09 08:30,9,437.2,437.55,436.35,437.15,2094
AEH16,2016-03-09 09:00,9,437.05,437.35,434.95,435.25,2239
AEH16,2016-03-09 09:30,9,435.3,436.55,434.2,435,2555
AEH16,2016-03-09 10:00,9,434.9,436.25,434.8,436.15,2284
AEH16,2016-03-09 10:30,9,436.2,436.5,435.15,435.85,1292
AEH16,2016-03-09 11:00,9,435.9,436.05,435.4,435.65,332
AEH16,2016-03-09 11:30,9,435.55,435.95,434.6,434.7,322
AEH16,2016-03-09 12:00,9,434.65,434.95,434.2,434.4,140
AEH16,2016-03-09 12:30,9,434.65,435.3,434.55,435.2,50
AEH16,2016-03-09 13:00,9,435.25,435.45,435,435.3,71
AEH16,2016-03-09 13:30,9,435.15,435.25,434.85,435.15,36
AEH16,2016-03-09 14:00,9,435.2,435.25,434.55,435.05,49
AEH16,2016-03-09 14:30,9,435,435.55,434.85,435.55,84
AEH16,2016-03-09 15:00,9,435.55,435.55,435.55,435.55,2
AEH16,2016-03-10 01:00,10,436.25,436.35,435.6,436.2,594
AEH16,2016-03-10 01:30,10,436.2,436.7,436,436.45,242
AEH16,2016-03-10 02:00,10,436.6,437.2,434.85,437.1,3307
AEH16,2016-03-10 02:30,10,437.15,437.95,436.15,436.8,1842
AEH16,2016-03-10 03:00,10,436.8,437.6,436.3,436.7,1203
AEH16,2016-03-10 03:30,10,436.75,436.9,435.1,435.15,1073
AEH16,2016-03-10 04:00,10,435.1,436.3,435.05,435.95,802
AEH16,2016-03-10 04:30,10,435.95,436.2,435.3,435.65,691
AEH16,2016-03-10 05:00,10,435.6,436.8,435.2,436.7,758
AEH16,2016-03-10 05:30,10,436.8,437.35,436.3,436.5,723
AEH16,2016-03-10 06:00,10,436.5,439.55,436.5,439.35,2508
AEH16,2016-03-10 06:30,10,439.4,449.7,439.1,448.45,10079
AEH16,2016-03-10 07:00,10,448.45,448.75,444.5,445.75,6199
AEH16,2016-03-10 07:30,10,445.8,448.2,442.95,444.45,4658
AEH16,2016-03-10 08:00,10,444.35,444.65,438.1,442.35,5723
AEH16,2016-03-10 08:30,10,442.45,444.25,439.85,443.6,6074
AEH16,2016-03-10 09:00,10,443.65,444.2,439.25,440.1,4917
AEH16,2016-03-10 09:30,10,440.1,440.1,434,434.55,7456
AEH16,2016-03-10 10:00,10,434.55,435.2,430.6,431.85,6082
AEH16,2016-03-10 10:30,10,431.9,432.3,430,431.5,2545
AEH16,2016-03-10 11:00,10,431.45,432.35,430,430.7,524
AEH16,2016-03-10 11:30,10,430.6,430.75,426.85,428.7,1199
AEH16,2016-03-10 12:00,10,428.7,429.55,427.05,429.4,256
AEH16,2016-03-10 12:30,10,429.3,429.85,428.4,428.8,184
AEH16,2016-03-10 13:00,10,428.75,429.8,427.85,429.55,209
AEH16,2016-03-10 13:30,10,429.8,431.95,429.45,430.35,315
AEH16,2016-03-10 14:00,10,430.4,432.85,430.4,432.7,281
AEH16,2016-03-10 14:30,10,432.75,432.75,431,431.9,219
AEH16,2016-03-11 01:00,11,436.25,439.5,435.6,438.85,962
AEH16,2016-03-11 01:30,11,438.95,439,436.9,437.9,639
AEH16,2016-03-11 02:00,11,438,440.25,436.4,437.9,5548
AEH16,2016-03-11 02:30,11,437.95,439.4,437.55,439.15,2268
AEH16,2016-03-11 03:00,11,439.2,439.65,437.95,439.1,2035
AEH16,2016-03-11 03:30,11,439.15,440.45,438.65,440.25,1772
AEH16,2016-03-11 04:00,11,440.25,441.8,439.75,441.35,1750
AEH16,2016-03-11 04:30,11,441.45,442,440.95,441.75,1279
AEH16,2016-03-11 05:00,11,441.7,442,440.95,441.75,925
AEH16,2016-03-11 05:30,11,441.8,442.3,440.6,440.95,966
AEH16,2016-03-11 06:00,11,440.9,441.4,440.6,441.4,723
AEH16,2016-03-11 06:30,11,441.35,441.9,441.1,441.5,690
AEH16,2016-03-11 07:00,11,441.45,442.75,441.25,442,1091
AEH16,2016-03-11 07:30,11,442.05,442.3,441.2,442,846
AEH16,2016-03-11 08:00,11,442.15,442.95,442,442.55,949
AEH16,2016-03-11 08:30,11,442.55,442.95,441.75,441.75,2442
AEH16,2016-03-11 09:00,11,441.9,442.05,440.35,441.25,1986
AEH16,2016-03-11 09:30,11,441.35,442.75,440.7,441.25,2297
AEH16,2016-03-11 10:00,11,441.25,442.3,441,441.8,2213
AEH16,2016-03-11 10:30,11,441.8,442.65,440.95,442.35,1719
AEH16,2016-03-11 11:00,11,442.3,442.8,441.85,442.55,172
AEH16,2016-03-11 11:30,11,442.6,443.05,442.3,442.35,180
AEH16,2016-03-11 12:00,11,442.35,442.4,441.75,442.2,83
AEH16,2016-03-11 12:30,11,442.25,442.8,441.85,442.7,55
AEH16,2016-03-11 13:00,11,442.65,442.75,442.4,442.6,33
AEH16,2016-03-11 13:30,11,442.6,442.7,442.2,442.65,21
AEH16,2016-03-11 14:00,11,442.5,443.6,442.5,443.5,117
AEH16,2016-03-11 14:30,11,443.4,443.5,443,443.5,146
AEH16,2016-03-14 02:00,14,443.15,444.2,442.9,443.95,391
AEH16,2016-03-14 02:30,14,443.9,444.85,443.7,444.55,648
AEH16,2016-03-14 03:00,14,444.6,447.1,443.55,446.4,5558
AEH16,2016-03-14 03:30,14,446.4,446.9,444.65,444.65,2384
AEH16,2016-03-14 04:00,14,444.7,445.8,444.45,445.4,1605
AEH16,2016-03-14 04:30,14,445.45,446.3,444.15,444.75,2236
AEH16,2016-03-14 05:00,14,444.8,445.45,444.4,445.45,1107
AEH16,2016-03-14 05:30,14,445.5,445.65,444.9,444.9,1562
AEH16,2016-03-14 06:00,14,444.9,445.15,444.5,445,1401
AEH16,2016-03-14 06:30,14,444.95,445,443.9,444.2,2580
AEH16,2016-03-14 07:00,14,444.25,444.55,443.6,443.85,1163
AEH16,2016-03-14 07:30,14,443.85,443.95,442.9,443,1116
AEH16,2016-03-14 08:00,14,443,443.65,443,443.65,743
AEH16,2016-03-14 08:30,14,443.65,443.9,442,442.1,1923
AEH16,2016-03-14 09:00,14,442.1,443.3,441.85,443.25,1957
AEH16,2016-03-14 09:30,14,443.2,444.5,443.15,443.85,2156
AEH16,2016-03-14 10:00,14,443.9,445.1,443.65,444.65,1546
AEH16,2016-03-14 10:30,14,444.6,444.7,443.75,444.05,1714
AEH16,2016-03-14 11:00,14,444.1,444.75,443.75,444.1,2030
AEH16,2016-03-14 11:30,14,444.1,444.7,443.95,444.45,876
AEH16,2016-03-14 12:00,14,444.55,444.95,444.3,444.75,105
AEH16,2016-03-14 12:30,14,444.65,444.95,444.45,444.45,96
AEH16,2016-03-14 13:00,14,444.4,444.6,444.1,444.45,69
AEH16,2016-03-14 13:30,14,444.65,445.1,444.6,445,56
AEH16,2016-03-14 14:00,14,445,445.25,444.7,445.1,61
AEH16,2016-03-14 14:30,14,445,445,443.7,443.7,63
AEH16,2016-03-14 15:00,14,443.8,444.15,443.8,444.1,17
AEH16,2016-03-14 15:30,14,444.25,444.45,444.05,444.1,41
AEH16,2016-03-15 02:00,15,442.9,442.95,441.65,441.8,444
AEH16,2016-03-15 02:30,15,441.9,442.05,441,441.55,364
AEH16,2016-03-15 03:00,15,441.45,442.55,440.15,440.5,3701
AEH16,2016-03-15 03:30,15,440.5,441.95,439.5,440.9,2118
AEH16,2016-03-15 04:00,15,440.95,442.2,440.6,441.45,1520
AEH16,2016-03-15 04:30,15,441.6,441.85,440.75,441.45,1087
AEH16,2016-03-15 05:00,15,441.5,441.7,440.4,440.4,808
AEH16,2016-03-15 05:30,15,440.4,441.65,440.4,440.85,1166
AEH16,2016-03-15 06:00,15,440.85,441.2,440.6,441.15,1512
AEH16,2016-03-15 06:30,15,441.15,441.35,440.8,441,833
AEH16,2016-03-15 07:00,15,441,441.25,440.75,440.8,663
AEH16,2016-03-15 07:30,15,440.9,441,440.05,440.9,1840
AEH16,2016-03-15 08:00,15,440.95,441.35,440.35,440.7,903
AEH16,2016-03-15 08:30,15,440.7,441.35,439.85,441.2,1802
AEH16,2016-03-15 09:00,15,441.15,441.75,440.4,441.7,1890
AEH16,2016-03-15 09:30,15,441.75,442.55,441.55,441.75,2494
AEH16,2016-03-15 10:00,15,441.75,443.1,441.35,443,2675
AEH16,2016-03-15 10:30,15,443.05,443.25,441.5,442,2487
AEH16,2016-03-15 11:00,15,442.1,442.3,441.35,442.2,1791
AEH16,2016-03-15 11:30,15,442.2,442.2,441.5,441.5,2027
AEH16,2016-03-15 12:00,15,441.55,442.15,441.5,442.15,119
AEH16,2016-03-15 12:30,15,442.2,442.55,441.9,442.55,86
AEH16,2016-03-15 13:00,15,442.4,442.65,442.1,442.5,73
AEH16,2016-03-15 13:30,15,442.4,442.5,442.1,442.3,34
AEH16,2016-03-15 14:00,15,442.25,443,442.25,442.65,86
AEH16,2016-03-15 14:30,15,442.65,442.9,442.4,442.8,61
AEH16,2016-03-15 15:00,15,442.65,442.9,442.65,442.65,5
AEH16,2016-03-15 15:30,15,442.9,443.15,442.85,443.15,12
AEH16,2016-03-16 02:00,16,443.45,443.55,442.65,443.25,453
AEH16,2016-03-16 02:30,16,443.35,443.45,442.8,443.35,486
AEH16,2016-03-16 03:00,16,443.35,445.5,443.05,445,9085
AEH16,2016-03-16 03:30,16,445,445.35,444.1,444.9,2242
AEH16,2016-03-16 04:00,16,444.95,445.05,444.15,444.15,864
AEH16,2016-03-16 04:30,16,444.15,444.85,443.8,444.05,2889
AEH16,2016-03-16 05:00,16,444.15,444.3,442.5,443.6,1676
AEH16,2016-03-16 05:30,16,443.65,443.95,443.15,443.2,823
AEH16,2016-03-16 06:00,16,443.1,443.4,442.75,442.8,1228
AEH16,2016-03-16 06:30,16,442.7,442.95,441.8,442.25,1113
AEH16,2016-03-16 07:00,16,442.2,443.1,441.95,442.6,1161
AEH16,2016-03-16 07:30,16,442.55,442.95,440.8,441.1,1532
AEH16,2016-03-16 08:00,16,441.05,441.95,440.5,441.85,1256
AEH16,2016-03-16 08:30,16,441.9,443.6,441.9,443,1922
AEH16,2016-03-16 09:00,16,442.95,443.9,442.75,443.3,1123
AEH16,2016-03-16 09:30,16,443.35,444.5,443.1,443.95,1595
AEH16,2016-03-16 10:00,16,443.95,444.35,443.7,444,2174
AEH16,2016-03-16 10:30,16,444,444.25,443.25,443.7,1058
AEH16,2016-03-16 11:00,16,443.65,444.25,443.65,443.8,1843
AEH16,2016-03-16 11:30,16,443.8,444.15,443.1,443.3,915
AEH16,2016-03-16 12:00,16,443.2,443.45,442.85,443,412
AEH16,2016-03-16 12:30,16,443,443.4,442.3,442.55,155
AEH16,2016-03-16 13:00,16,442.55,444.95,442.15,443.8,1081
AEH16,2016-03-16 13:30,16,443.8,445.25,443.15,443.55,553
AEH16,2016-03-16 14:00,16,443.45,444.7,443.25,443.95,317
AEH16,2016-03-16 14:30,16,443.75,444.75,443.5,444.05,133
AEH16,2016-03-16 15:00,16,444.25,444.55,443.9,444,45
AEH16,2016-03-16 15:30,16,444.35,444.55,444.25,444.55,22
AEH16,2016-03-17 02:00,17,446.2,447.25,445.95,447.1,880
AEH16,2016-03-17 02:30,17,447.05,447.7,446.85,447.2,572
AEH16,2016-03-17 03:00,17,447.25,447.75,445.3,445.65,3558
AEH16,2016-03-17 03:30,17,445.6,446.35,444.95,444.95,2006
AEH16,2016-03-17 04:00,17,445,445.05,442.75,443.25,2040
AEH16,2016-03-17 04:30,17,443.25,443.4,439.05,440.45,3194
AEH16,2016-03-17 05:00,17,440.45,440.45,437,437,7312
AEH16,2016-03-17 05:30,17,436.95,438.05,435.55,437.3,4138
AEH16,2016-03-17 06:00,17,437.2,438.8,436.65,438.65,1959
AEH16,2016-03-17 06:30,17,438.7,438.9,437.3,437.4,1838
AEH16,2016-03-17 07:00,17,437.45,439.25,437.05,438.45,2194
AEH16,2016-03-17 07:30,17,438.45,439.3,438.1,438.85,1492
AEH16,2016-03-17 08:00,17,438.8,440.45,438.35,439.95,1758
AEH16,2016-03-17 08:30,17,439.95,441.2,438.95,440.25,2229
AEH16,2016-03-17 09:00,17,440.3,440.9,439.75,440.7,1757
AEH16,2016-03-17 09:30,17,440.65,442.8,440.6,442.75,3862
AEH16,2016-03-17 10:00,17,442.8,443.6,441.95,443.25,1982
AEH16,2016-03-17 10:30,17,443.3,443.45,442.2,442.8,1500
AEH16,2016-03-17 11:00,17,442.8,443.2,442.2,443.2,1892
AEH16,2016-03-17 11:30,17,443.25,444.2,443.15,443.95,1841
AEH16,2016-03-17 12:00,17,443.9,444.2,443.25,443.5,139
AEH16,2016-03-17 12:30,17,443.45,444.65,443.25,444.65,101
AEH16,2016-03-17 13:00,17,444.6,445.1,444.35,444.75,91
AEH16,2016-03-17 13:30,17,444.65,444.95,444.4,444.5,87
AEH16,2016-03-17 14:00,17,444.55,445.2,444.55,445.2,122
AEH16,2016-03-17 14:30,17,445.1,445.25,444.4,444.45,214
AEH16,2016-03-17 15:00,17,444.65,444.75,444.35,444.5,28
AEH16,2016-03-17 15:30,17,444.4,445.05,444.4,445.05,163
AEH16,2016-03-18 02:00,18,444.75,446.45,443.95,445.9,607
AEH16,2016-03-18 02:30,18,445.85,446,445.2,445.2,425
AEH16,2016-03-18 03:00,18,445.25,445.95,441.9,443.75,1303
AEH16,2016-03-18 03:30,18,443.4,444.85,443.35,444.25,149
AEH16,2016-03-18 04:00,18,444.5,445.95,444.35,445.75,1043
AEH16,2016-03-18 04:30,18,445.45,445.55,444.15,444.2,281
AEH16,2016-03-18 05:00,18,444.3,445.6,444.2,444.95,129
AEH16,2016-03-18 05:30,18,445.05,446,445.05,445.15,244
AEH16,2016-03-18 06:00,18,445,445.3,444.8,444.85,100
AEH16,2016-03-18 06:30,18,444.85,444.9,444.45,444.75,63
AEH16,2016-03-18 07:00,18,444.65,445.4,444.35,445.4,99
AEH16,2016-03-18 07:30,18,445.4,445.55,444.7,444.7,217
AEH16,2016-03-18 08:00,18,444.65,444.9,444.25,444.8,132
AEH16,2016-03-18 08:30,18,444.75,445.1,444.2,445,335
AEH16,2016-03-18 09:00,18,445.2,446.5,445.2,445.35,352
AEH16,2016-03-18 09:30,18,445.35,446.35,445.25,446,535