AEH15,2014-03-28 10:30,28,391.95,391.95,391.95,391.95,2
AEH15,2014-04-03 03:00,3,396.5,396.5,396.5,396.5,2
AEH15,2014-04-24 06:30,24,389.9,389.9,389.9,389.9,1
AEH15,2014-04-29 14:30,29,390.95,390.95,390.95,390.95,2
AEH15,2014-04-30 01:00,30,390.45,390.45,390.45,390.45,2
AEH15,2014-04-30 08:30,30,392,392,392,392,2
AEH15,2014-05-08 13:00,8,397,397,397,397,4
AEH15,2014-05-16 07:30,16,395.35,395.35,395.35,395.35,4
AEH15,2014-05-21 13:00,21,399.6,399.6,399.6,399.6,8
AEH15,2014-05-23 10:00,23,402.45,402.45,402.45,402.45,4
AEH15,2014-05-30 05:00,30,404,404,404,404,2
AEH15,2014-06-03 06:00,3,405,405,405,405,2
AEH15,2014-06-11 08:00,11,410.5,410.5,410.5,410.5,2
AEH15,2014-06-12 14:30,12,410.05,410.05,410.05,410.05,2
AEH15,2014-06-13 05:00,13,409.1,409.1,409.1,409.1,2
AEH15,2014-06-19 02:00,19,414.9,414.9,414.9,414.9,2
AEH15,2014-06-25 09:00,25,408.4,408.4,408.4,408.4,2
AEH15,2014-07-02 08:30,2,412,412,412,412,4
AEH15,2014-07-07 01:00,7,415,415,415,415,2
AEH15,2014-07-07 02:30,7,414,414,414,414,2
AEH15,2014-07-08 02:30,8,409.75,409.75,409.75,409.75,2
AEH15,2014-07-10 03:00,10,403,403.4,403,403.4,4
AEH15,2014-07-10 09:30,10,401,401,401,401,2
AEH15,2014-07-14 02:30,14,401.6,401.6,401.6,401.6,4
AEH15,2014-07-14 07:00,14,402.8,402.8,402.8,402.8,4
AEH15,2014-07-15 06:00,15,401.6,401.6,401.6,401.6,4
AEH15,2014-07-15 10:30,15,401.3,401.3,401.3,401.3,2
AEH15,2014-07-17 04:30,17,404,404,404,404,2
AEH15,2014-07-17 08:30,17,403.95,403.95,403.95,403.95,2
AEH15,2014-07-23 04:00,23,405.95,405.95,405.95,405.95,1
AEH15,2014-07-23 05:30,23,406,406,406,406,1
AEH15,2014-07-23 08:30,23,405.5,405.5,405.5,405.5,1
AEH15,2014-07-29 06:00,29,403,403,403,403,2
AEH15,2014-07-29 09:30,29,405.15,405.15,405.15,405.15,1
AEH15,2014-08-01 07:30,1,396.45,396.45,396,396,2
AEH15,2014-08-06 08:00,6,391.2,391.3,391.2,391.3,3
AEH15,2014-08-11 07:30,11,393.5,393.5,393.5,393.5,2
AEH15,2014-08-11 09:00,11,393.65,393.65,393.65,393.65,1
AEH15,2014-08-15 08:00,15,397.5,397.5,397.5,397.5,3
AEH15,2014-08-15 14:00,15,394,394,394,394,2
AEH15,2014-08-18 03:00,18,397.2,397.2,397.2,397.2,1
AEH15,2014-08-20 04:30,20,400.95,400.95,400.95,400.95,1
AEH15,2014-08-21 14:30,21,404.5,404.5,404.5,404.5,8
AEH15,2014-08-22 03:00,22,403.85,403.85,403.85,403.85,1
AEH15,2014-08-26 09:00,26,409.95,409.95,409.95,409.95,2
AEH15,2014-08-26 10:00,26,410.85,410.85,410.85,410.85,1
AEH15,2014-08-28 09:30,28,410.2,410.2,410.2,410.2,1
AEH15,2014-08-29 02:30,29,410.95,410.95,410.95,410.95,1
AEH15,2014-08-29 07:30,29,409.5,409.5,409.5,409.5,2
AEH15,2014-09-01 02:00,1,411.85,411.85,411.35,411.35,4
AEH15,2014-09-04 10:00,4,420.3,420.3,420.3,420.3,2
AEH15,2014-09-05 10:00,5,418.9,418.9,418.9,418.9,2
AEH15,2014-09-05 12:30,5,419.7,419.7,419.7,419.7,6
AEH15,2014-09-08 08:00,8,417.5,417.5,417.5,417.5,1
AEH15,2014-09-08 14:30,8,417.6,417.6,417.6,417.6,2
AEH15,2014-09-10 03:00,10,414.95,414.95,414.95,414.95,1
AEH15,2014-09-10 03:30,10,415,415,415,415,1
AEH15,2014-09-10 07:30,10,416.75,416.75,416.75,416.75,2
AEH15,2014-09-10 13:00,10,418,418,418,418,4
AEH15,2014-09-16 02:30,16,414.6,414.6,414.25,414.25,3
AEH15,2014-09-17 01:00,17,416.75,416.75,416.7,416.7,4
AEH15,2014-09-19 01:30,19,422.6,422.6,422.6,422.6,1
AEH15,2014-09-19 03:00,19,422.95,422.95,422.95,422.95,2
AEH15,2014-09-19 04:30,19,422.5,422.5,422.5,422.5,4
AEH15,2014-09-19 08:00,19,421.5,421.5,421.5,421.5,2
AEH15,2014-09-23 02:30,23,418.35,418.35,418.35,418.35,1
AEH15,2014-09-24 03:00,24,415.45,415.45,415.45,415.45,1
AEH15,2014-09-24 11:00,24,419.3,419.3,419.3,419.3,2
AEH15,2014-09-25 10:00,25,414.2,414.2,414.2,414.2,1
AEH15,2014-09-25 14:30,25,414.8,414.8,414.8,414.8,2
AEH15,2014-10-01 14:30,1,413,413,413,413,2
AEH15,2014-10-02 08:00,2,408.9,409.35,408.9,409.35,2
AEH15,2014-10-02 08:30,2,408.5,408.5,408.1,408.1,3
AEH15,2014-10-02 14:30,2,405.6,405.6,405.6,405.6,2
AEH15,2014-10-03 02:30,3,406.9,406.9,406.9,406.9,2
AEH15,2014-10-03 08:30,3,408.9,408.9,408.9,408.9,2
AEH15,2014-10-03 12:00,3,409.8,409.8,409.8,409.8,2
AEH15,2014-10-07 01:30,7,408.5,408.5,408.5,408.5,2
AEH15,2014-10-07 03:30,7,406.05,406.05,406.05,406.05,2
AEH15,2014-10-07 08:00,7,405.8,405.8,405.8,405.8,2
AEH15,2014-10-08 09:30,8,402,402,402,402,2
AEH15,2014-10-08 12:30,8,402.1,402.1,402.1,402.1,2
AEH15,2014-10-08 14:30,8,405.8,405.8,405.8,405.8,2
AEH15,2014-10-10 06:30,10,394.6,394.6,394.6,394.6,2
AEH15,2014-10-13 04:00,13,392,392,392,392,2
AEH15,2014-10-14 02:30,14,390.25,390.25,390.25,390.25,2
AEH15,2014-10-14 04:00,14,388,388,388,388,2
AEH15,2014-10-14 04:30,14,386.65,386.65,386.65,386.65,2
AEH15,2014-10-14 06:00,14,385.5,386,385.5,386,4
AEH15,2014-10-14 08:00,14,390,390,390,390,2
AEH15,2014-10-15 09:00,15,381.85,381.85,381.85,381.85,2
AEH15,2014-10-16 06:30,16,368.1,368.1,368.1,368.1,5
AEH15,2014-10-16 07:30,16,369.5,369.5,369.5,369.5,12
AEH15,2014-10-16 08:30,16,370.55,373.4,370.55,373.4,4
AEH15,2014-10-16 11:30,16,373.1,373.1,373.1,373.1,2
AEH15,2014-10-22 02:30,22,392.5,392.5,392.5,392.5,1
AEH15,2014-10-23 13:30,23,394,394,394,394,4
AEH15,2014-10-24 10:30,24,394.5,394.5,394.5,394.5,2
AEH15,2014-10-30 10:30,30,401.6,401.6,401.55,401.55,140
AEH15,2014-10-31 06:00,31,407.9,407.9,407.9,407.9,2
AEH15,2014-10-31 16:30,31,407.9,407.9,407.9,407.9,1
AEH15,2014-11-04 10:00,4,401.6,401.6,401.6,401.6,2
AEH15,2014-11-07 02:30,7,411.95,412.25,411.95,412.25,4
AEH15,2014-11-07 09:00,7,409,409,409,409,2
AEH15,2014-11-12 07:00,12,409.55,409.55,409.55,409.55,2
AEH15,2014-11-19 04:00,19,417.2,417.2,417.2,417.2,1
AEH15,2014-11-19 10:00,19,417.2,417.2,417.2,417.2,2
AEH15,2014-11-19 10:30,19,417.2,417.2,417.2,417.2,1
AEH15,2014-11-20 04:30,20,414.1,414.1,414.1,414.1,2
AEH15,2014-11-21 04:30,21,420.75,420.75,420.75,420.75,2
AEH15,2014-11-21 07:00,21,421.6,421.6,421.6,421.6,2
AEH15,2014-11-25 08:00,25,424,424,424,424,2
AEH15,2014-11-26 08:30,26,423.2,423.2,423.2,423.2,2
AEH15,2014-11-26 16:30,26,423.2,423.2,423.2,423.2,1
AEH15,2014-12-01 10:30,1,422.25,422.25,421.8,421.8,6
AEH15,2014-12-03 02:00,3,428.5,428.5,428.5,428.5,18
AEH15,2014-12-03 08:00,3,427.95,427.95,427.95,427.95,4
AEH15,2014-12-03 10:00,3,428,428,428,428,2
AEH15,2014-12-04 03:00,4,430.1,430.1,430.1,430.1,2
AEH15,2014-12-04 09:30,4,422,422,422,422,2
AEH15,2014-12-04 10:00,4,422.15,422.15,422.15,422.15,2
AEH15,2014-12-04 10:30,4,423,423,423,423,2
AEH15,2014-12-04 11:00,4,423.8,423.8,423.8,423.8,2
AEH15,2014-12-04 11:30,4,425.8,425.8,425.8,425.8,2
AEH15,2014-12-04 14:00,4,424.85,424.85,424.85,424.85,2
AEH15,2014-12-05 01:30,5,425.35,425.35,425.35,425.35,2
AEH15,2014-12-05 03:00,5,428,428,428,428,2
AEH15,2014-12-05 07:30,5,428.8,428.8,428.8,428.8,2
AEH15,2014-12-05 09:30,5,429.8,429.8,429.8,429.8,2
AEH15,2014-12-08 10:00,8,426.8,426.8,426.8,426.8,2
AEH15,2014-12-08 10:30,8,426.75,426.75,426.75,426.75,1
AEH15,2014-12-08 11:00,8,426,426,426,426,2
AEH15,2014-12-08 14:30,8,425,425.05,424.95,425.05,6
AEH15,2014-12-09 01:00,9,423.15,423.15,423.15,423.15,2
AEH15,2014-12-09 02:30,9,421.05,421.05,421.05,421.05,2
AEH15,2014-12-09 03:00,9,422.65,422.65,422.65,422.65,8
AEH15,2014-12-09 03:30,9,422.25,422.25,422.25,422.25,10
AEH15,2014-12-09 04:00,9,423.6,423.6,423.15,423.15,25
AEH15,2014-12-09 06:30,9,420.2,420.8,420.2,420.8,10
AEH15,2014-12-09 08:30,9,418.75,418.75,418.75,418.75,2
AEH15,2014-12-09 09:30,9,418.65,418.65,418.65,418.65,2
AEH15,2014-12-09 10:00,9,418.15,418.15,418.15,418.15,2
AEH15,2014-12-10 02:00,10,419.2,419.2,419.2,419.2,2
AEH15,2014-12-10 06:30,10,418.8,418.8,418.8,418.8,2
AEH15,2014-12-10 09:00,10,416.4,416.4,415.9,415.9,4
AEH15,2014-12-11 02:30,11,416.95,416.95,416.9,416.9,4
AEH15,2014-12-11 05:30,11,414.75,414.75,414.75,414.75,1
AEH15,2014-12-12 04:00,12,410.5,410.5,410.5,410.5,2
AEH15,2014-12-12 08:30,12,410.35,410.35,410.35,410.35,10
AEH15,2014-12-15 02:30,15,405.25,405.95,405.15,405.95,55
AEH15,2014-12-15 03:00,15,407,407,407,407,25
AEH15,2014-12-15 03:30,15,406.9,406.9,406.85,406.85,4
AEH15,2014-12-15 06:30,15,406.5,407.1,406.5,407.1,17
AEH15,2014-12-15 08:30,15,405,405,405,405,2
AEH15,2014-12-15 09:00,15,401.05,401.05,401,401,50
AEH15,2014-12-15 09:30,15,399.9,399.9,399.7,399.7,339
AEH15,2014-12-16 01:00,16,395.2,395.2,395.2,395.2,24
AEH15,2014-12-16 02:30,16,392.5,392.7,391.8,391.85,141
AEH15,2014-12-16 03:00,16,391.85,391.85,391.85,391.85,28
AEH15,2014-12-16 05:00,16,396.7,396.7,396.7,396.7,19
AEH15,2014-12-16 08:00,16,392.8,392.8,392.8,392.8,4
AEH15,2014-12-16 08:30,16,393.1,393.1,393.1,393.1,20
AEH15,2014-12-16 09:00,16,394.1,395.75,394.1,395.75,35
AEH15,2014-12-16 09:30,16,396.75,397.85,396.75,397.85,27
AEH15,2014-12-16 10:00,16,403.35,403.35,403.35,403.35,2
AEH15,2014-12-17 06:00,17,399.25,399.25,399.25,399.25,21
AEH15,2014-12-17 07:30,17,397.05,397.25,397.05,397.25,2
AEH15,2014-12-17 08:30,17,398.75,398.75,398.45,398.45,3
AEH15,2014-12-17 09:30,17,402.25,402.25,402.25,402.25,2
AEH15,2014-12-17 10:30,17,402.55,403.8,402.5,403.8,9
AEH15,2014-12-18 01:30,18,408.85,409.25,408.8,409.1,50
AEH15,2014-12-18 02:00,18,408.3,408.3,407.85,407.85,4
AEH15,2014-12-18 03:00,18,409.25,409.25,408.7,408.7,50
AEH15,2014-12-18 03:30,18,410,410,410,410,2
AEH15,2014-12-18 04:00,18,410.8,410.8,410.8,410.8,8
AEH15,2014-12-18 08:30,18,413.25,414.2,413.25,414.2,22
AEH15,2014-12-18 10:00,18,415.15,415.15,414.8,414.8,3
AEH15,2014-12-18 10:30,18,415.25,416.5,415.15,416.5,54
AEH15,2014-12-19 06:30,19,415.6,415.6,415.6,415.6,2
AEH15,2014-12-19 08:30,19,415.15,415.15,415.15,415.15,2
AEH15,2014-12-19 10:00,19,418.45,418.45,418.45,418.45,2
AEH15,2014-12-19 11:00,19,416.95,416.95,416.95,416.95,2
AEH15,2014-12-23 08:30,23,425,425,425,425,2
AEH15,2014-12-23 10:00,23,425.1,425.1,425.1,425.1,4
AEH15,2014-12-23 11:30,23,426.15,426.15,426.15,426.15,2
AEH15,2014-12-24 02:30,24,425.85,425.85,425.85,425.85,2
AEH15,2014-12-29 03:00,29,423.95,423.95,423.95,423.95,2
AEH15,2014-12-29 05:30,29,424.4,424.4,424.4,424.4,2
AEH15,2014-12-30 09:30,30,421.7,421.7,421.65,421.65,5
AEH15,2014-12-30 10:30,30,421,421,421,421,2
AEH15,2014-12-31 02:00,31,422.2,422.2,422.2,422.2,2
AEH15,2015-01-02 03:00,2,421.3,421.3,419.55,419.55,6
AEH15,2015-01-02 08:30,2,424.2,424.2,424.2,424.2,2
AEH15,2015-01-05 07:30,5,416.55,416.55,415.4,415.4,5
AEH15,2015-01-05 08:30,5,416,416,416,416,2
AEH15,2015-01-05 14:30,5,409.5,409.5,409.5,409.5,2
AEH15,2015-01-06 02:00,6,409,409,409,409,2
AEH15,2015-01-06 05:00,6,407.95,407.95,407.95,407.95,2
AEH15,2015-01-07 03:00,7,409,409,409,409,2
AEH15,2015-01-07 04:00,7,410.3,410.3,410.3,410.3,4
AEH15,2015-01-08 01:00,8,415.85,415.85,415.85,415.85,3
AEH15,2015-01-08 08:30,8,420,420,420,420,2
AEH15,2015-01-08 12:30,8,422.35,422.35,422.35,422.35,2
AEH15,2015-01-09 05:30,9,419.05,419.3,419.05,419.3,4
AEH15,2015-01-09 08:30,9,418.9,418.9,418.9,418.9,2
AEH15,2015-01-09 09:00,9,416,416,416,416,2
AEH15,2015-01-09 09:30,9,414.65,415,414.65,415,4
AEH15,2015-01-09 10:00,9,414,414,412,412,4
AEH15,2015-01-09 11:30,9,414.8,414.8,414.8,414.8,2
AEH15,2015-01-09 14:00,9,415.2,415.2,415.2,415.2,2
AEH15,2015-01-12 04:30,12,420.1,420.1,420.1,420.1,1
AEH15,2015-01-12 08:30,12,413.8,413.8,413.8,413.8,1
AEH15,2015-01-13 05:30,13,421.45,421.45,421.45,421.45,5
AEH15,2015-01-13 06:30,13,421,421,421,421,1
AEH15,2015-01-13 08:30,13,423.45,423.45,422.65,422.65,112
AEH15,2015-01-13 09:00,13,423.6,423.8,422.9,422.9,102
AEH15,2015-01-13 10:30,13,422.8,422.8,422.8,422.8,2
AEH15,2015-01-13 14:30,13,419.15,419.15,419.15,419.15,2
AEH15,2015-01-14 03:00,14,419,419,419,419,2
AEH15,2015-01-14 04:00,14,423.3,423.4,422.9,422.9,14
AEH15,2015-01-14 06:30,14,419.25,419.25,419.25,419.25,2
AEH15,2015-01-14 07:30,14,417.6,417.6,417.6,417.6,2
AEH15,2015-01-14 09:00,14,418.8,418.8,418.8,418.8,2
AEH15,2015-01-15 03:00,15,421.45,421.45,421.45,421.45,2
AEH15,2015-01-15 03:30,15,420.45,420.45,417,417,10
AEH15,2015-01-15 04:00,15,414.4,418.3,414.4,418.3,14
AEH15,2015-01-15 05:00,15,416,416,416,416,1
AEH15,2015-01-15 06:00,15,416.6,418.2,416.6,418.2,8
AEH15,2015-01-15 06:30,15,419.9,419.9,419.9,419.9,2
AEH15,2015-01-15 07:30,15,422,422,422,422,12
AEH15,2015-01-15 08:00,15,422.05,422.05,422.05,422.05,10
AEH15,2015-01-15 09:00,15,424.4,424.4,424.4,424.4,5
AEH15,2015-01-15 09:30,15,425.15,425.3,423.9,423.9,22
AEH15,2015-01-15 10:00,15,424.5,424.5,424.5,424.5,2
AEH15,2015-01-16 02:30,16,423.8,423.8,423.8,423.8,4
AEH15,2015-01-16 04:00,16,423.8,424.4,423.65,424.15,16
AEH15,2015-01-16 06:00,16,426.5,426.5,426.5,426.5,2
AEH15,2015-01-16 06:30,16,426.95,426.95,426.1,426.1,6
AEH15,2015-01-16 07:00,16,425.9,425.95,425.9,425.95,4
AEH15,2015-01-16 08:00,16,428.75,429.25,428.4,429.25,33
AEH15,2015-01-16 08:30,16,430.5,430.5,430.05,430.4,12
AEH15,2015-01-16 10:00,16,432.3,432.3,432,432,4
AEH15,2015-01-16 10:30,16,431.9,431.9,431.9,431.9,4
AEH15,2015-01-16 11:30,16,432.55,432.55,432.55,432.55,4
AEH15,2015-01-19 02:00,19,431.6,431.6,431.6,431.6,2
AEH15,2015-01-19 02:30,19,431.8,431.8,431.8,431.8,2
AEH15,2015-01-19 08:00,19,433.5,434.9,433.5,434.9,3
AEH15,2015-01-20 02:00,20,436,436,436,436,2
AEH15,2015-01-20 02:30,20,436.95,436.95,436.25,436.25,6
AEH15,2015-01-20 03:30,20,435.95,435.95,435.95,435.95,6
AEH15,2015-01-20 04:00,20,436.15,436.15,436.15,436.15,2
AEH15,2015-01-20 05:30,20,436.7,436.7,436.7,436.7,2
AEH15,2015-01-20 06:30,20,437.85,437.85,437.85,437.85,2
AEH15,2015-01-20 09:00,20,436.3,436.8,436.3,436.8,4
AEH15,2015-01-20 09:30,20,436.25,436.25,435.8,436.05,6
AEH15,2015-01-21 01:00,21,438.25,438.25,438.25,438.25,2
AEH15,2015-01-21 02:00,21,439.35,439.35,438.8,438.8,56
AEH15,2015-01-21 04:00,21,437.5,437.5,437.5,437.5,5
AEH15,2015-01-21 04:30,21,438,438.4,438,438.4,3
AEH15,2015-01-21 05:30,21,438.25,438.35,438.2,438.2,501
AEH15,2015-01-21 07:30,21,435.5,435.5,435.5,435.5,2
AEH15,2015-01-21 08:00,21,435,435,435,435,2
AEH15,2015-01-21 09:00,21,437.3,437.3,437.3,437.3,2
AEH15,2015-01-21 09:30,21,437.9,437.9,437.9,437.9,2
AEH15,2015-01-21 10:00,21,439.15,439.15,438.85,438.85,4
AEH15,2015-01-21 10:30,21,440,440,440,440,2
AEH15,2015-01-22 01:00,22,440.7,440.7,440.7,440.7,2
AEH15,2015-01-22 01:30,22,440.45,440.45,440.35,440.35,12
AEH15,2015-01-22 02:00,22,440.7,440.7,439.35,439.35,105
AEH15,2015-01-22 03:00,22,440.3,440.3,440.3,440.3,5
AEH15,2015-01-22 03:30,22,439.85,439.85,439.85,439.85,15
AEH15,2015-01-22 04:00,22,440,440,440,440,15
AEH15,2015-01-22 04:30,22,440,440,440,440,6
AEH15,2015-01-22 05:00,22,439.95,439.95,439.95,439.95,27
AEH15,2015-01-22 06:30,22,440.9,441.1,440.9,441.1,11
AEH15,2015-01-22 07:00,22,441.4,441.4,441.4,441.4,2
AEH15,2015-01-22 07:30,22,443.1,443.1,442.25,442.25,62
AEH15,2015-01-22 08:00,22,442,443.9,442,442.5,10
AEH15,2015-01-22 08:30,22,443,443.7,443,443.7,12
AEH15,2015-01-22 09:00,22,444.35,445.5,444.35,445.25,6
AEH15,2015-01-22 09:30,22,445.65,447.5,445.65,447.5,37
AEH15,2015-01-22 10:00,22,447.5,447.5,446.9,447.2,6
AEH15,2015-01-22 10:30,22,445.75,445.75,445.75,445.75,2
AEH15,2015-01-22 12:00,22,447.55,447.55,447.55,447.55,2
AEH15,2015-01-22 12:30,22,447.75,449.3,447.75,449.3,22
AEH15,2015-01-22 13:00,22,449.4,449.4,449.2,449.2,8
AEH15,2015-01-22 13:30,22,449.85,450.65,449.85,450.65,26
AEH15,2015-01-22 14:00,22,450.7,450.95,450.6,450.7,28
AEH15,2015-01-23 02:00,23,450.4,451.85,450.2,451.85,55
AEH15,2015-01-23 02:30,23,450.55,450.95,450.55,450.95,6
AEH15,2015-01-23 03:00,23,451.8,451.8,451.2,451.2,4
AEH15,2015-01-23 03:30,23,451.6,451.8,451.5,451.8,6
AEH15,2015-01-23 05:00,23,451.75,451.75,451.75,451.75,2
AEH15,2015-01-23 06:00,23,454.1,454.1,454.05,454.05,4
AEH15,2015-01-23 06:30,23,455.75,455.75,454.25,454.35,714
AEH15,2015-01-23 07:00,23,454.2,454.65,454,454.65,12
AEH15,2015-01-23 07:30,23,452.65,452.65,452.65,452.65,2
AEH15,2015-01-23 08:00,23,453.4,453.4,453.4,453.4,2
AEH15,2015-01-23 08:30,23,453.35,453.35,453.35,453.35,25
AEH15,2015-01-23 09:00,23,452.9,452.9,452.25,452.8,17
AEH15,2015-01-23 09:30,23,452.95,454.25,452.95,454.25,22
AEH15,2015-01-23 10:00,23,453.65,453.65,452.35,452.45,20
AEH15,2015-01-23 11:00,23,453,453,453,453,1
AEH15,2015-01-23 11:30,23,453.1,453.15,453.05,453.05,6
AEH15,2015-01-23 12:30,23,453.3,453.3,453.3,453.3,1
AEH15,2015-01-26 01:30,26,450.8,450.8,450.8,450.8,2
AEH15,2015-01-26 04:00,26,454.9,454.9,454.9,454.9,1
AEH15,2015-01-26 06:30,26,453.95,453.95,453.95,453.95,40
AEH15,2015-01-26 07:00,26,454.3,454.3,454.3,454.3,2
AEH15,2015-01-26 09:30,26,456.35,456.35,456.35,456.35,2
AEH15,2015-01-26 10:30,26,457.75,458.1,457.75,458.1,310
AEH15,2015-01-26 13:30,26,459.4,459.4,459.4,459.4,2
AEH15,2015-01-26 14:30,26,459.2,459.2,459.2,459.2,20
AEH15,2015-01-27 01:00,27,458.75,458.75,458.75,458.75,2
AEH15,2015-01-27 01:30,27,457.7,457.7,456.9,456.9,4
AEH15,2015-01-27 02:00,27,456.1,456.5,456.1,456.5,112
AEH15,2015-01-27 03:00,27,456.95,456.95,456.95,456.95,2
AEH15,2015-01-27 05:00,27,454.15,454.15,454.15,454.15,2
AEH15,2015-01-27 05:30,27,453.4,453.45,453.4,453.45,4
AEH15,2015-01-27 08:00,27,452.15,452.15,452.15,452.15,1
AEH15,2015-01-27 08:30,27,452.15,452.15,452.15,452.15,2
AEH15,2015-01-27 09:00,27,452.7,452.9,451.3,451.3,6
AEH15,2015-01-27 10:00,27,452,452,452,452,4
AEH15,2015-01-27 11:00,27,453.2,453.2,453.2,453.2,2
AEH15,2015-01-28 01:30,28,456.65,456.65,456.65,456.65,2
AEH15,2015-01-28 04:00,28,449.2,449.2,449.2,449.2,2
AEH15,2015-01-28 08:00,28,451.1,452.25,451.1,452.25,2
AEH15,2015-01-28 09:30,28,450,450,450,450,2
AEH15,2015-01-28 10:00,28,449.6,449.6,449.6,449.6,2
AEH15,2015-01-28 10:30,28,451.15,451.45,450.85,450.95,10
AEH15,2015-01-28 11:00,28,452,452,452,452,2
AEH15,2015-01-28 13:30,28,449.7,449.7,449.7,449.7,2
AEH15,2015-01-28 14:00,28,449.15,449.15,448.3,448.3,115
AEH15,2015-01-28 14:30,28,448,448,446.75,446.75,12
AEH15,2015-01-29 01:00,29,447.45,447.8,447.45,447.8,4
AEH15,2015-01-29 01:30,29,447.05,447.2,447.05,447.2,3
AEH15,2015-01-29 03:00,29,447.15,447.45,447.1,447.45,350
AEH15,2015-01-29 03:30,29,447.45,447.95,447.45,447.95,40
AEH15,2015-01-29 04:00,29,449.85,449.85,449.85,449.85,2
AEH15,2015-01-29 04:30,29,450.75,450.75,450.75,450.75,2
AEH15,2015-01-29 05:30,29,451.85,451.85,451.85,451.85,23
AEH15,2015-01-29 06:00,29,451.75,451.75,451.5,451.5,4
AEH15,2015-01-29 07:30,29,449.75,450.25,449.25,449.75,8
AEH15,2015-01-29 08:00,29,449.25,449.55,449.25,449.55,4
AEH15,2015-01-29 08:30,29,451.45,451.45,449.4,451.25,16
AEH15,2015-01-29 09:00,29,450.65,451,450.65,451,4
AEH15,2015-01-29 09:30,29,450.05,450.05,449.45,449.45,6
AEH15,2015-01-29 10:00,29,449.9,449.9,449.9,449.9,1
AEH15,2015-01-29 14:30,29,453.5,453.75,453.5,453.75,4
AEH15,2015-01-30 01:30,30,453.55,453.65,453.55,453.65,4
AEH15,2015-01-30 02:00,30,452.8,453.3,452.8,453.1,10
AEH15,2015-01-30 02:30,30,450.95,451.7,450.7,451.55,10
AEH15,2015-01-30 03:00,30,449.75,449.75,449.75,449.75,2
AEH15,2015-01-30 03:30,30,449.3,449.3,449.3,449.3,2
AEH15,2015-01-30 04:00,30,448.85,448.85,448.85,448.85,2
AEH15,2015-01-30 04:30,30,448.55,448.8,448.4,448.8,27
AEH15,2015-01-30 05:00,30,449.75,449.75,449.75,449.75,2
AEH15,2015-01-30 06:30,30,449.6,449.75,449.25,449.25,8
AEH15,2015-01-30 07:00,30,449.7,449.7,449.45,449.45,4
AEH15,2015-01-30 08:00,30,449.1,449.65,449.1,449.65,28
AEH15,2015-01-30 09:00,30,449.7,449.7,449.7,449.7,2
AEH15,2015-01-30 09:30,30,449,449,449,449,2
AEH15,2015-01-30 10:00,30,447.8,447.8,447.8,447.8,2
AEH15,2015-01-30 11:00,30,450.5,450.5,450.5,450.5,4
AEH15,2015-01-30 14:00,30,449.2,449.2,449.1,449.1,4
AEH15,2015-01-30 14:30,30,448.3,448.3,448.3,448.3,2
AEH15,2015-02-02 08:00,2,447,447,447,447,10
AEH15,2015-02-02 08:30,2,447.8,447.8,447.55,447.55,4
AEH15,2015-02-02 10:00,2,448.3,448.3,448.3,448.3,2
AEH15,2015-02-02 10:30,2,449.4,449.4,449.4,449.4,2
AEH15,2015-02-03 01:00,3,452,452,452,452,2
AEH15,2015-02-03 01:30,3,451.85,451.85,451.7,451.7,6
AEH15,2015-02-03 02:00,3,453,453.3,452,453.3,12
AEH15,2015-02-03 02:30,3,453.15,453.15,453.1,453.1,4
AEH15,2015-02-03 03:00,3,455.5,455.85,455.5,455.75,6
AEH15,2015-02-03 03:30,3,455.45,455.45,455.45,455.45,3
AEH15,2015-02-03 05:00,3,455.25,455.45,455.25,455.45,4
AEH15,2015-02-03 05:30,3,455.55,455.55,455.55,455.55,8
AEH15,2015-02-03 06:30,3,455.05,455.05,455.05,455.05,2
AEH15,2015-02-03 07:00,3,454,454,453.75,453.75,4
AEH15,2015-02-03 07:30,3,453.75,453.75,453.45,453.6,6
AEH15,2015-02-03 08:00,3,454.1,454.1,453.65,453.65,31
AEH15,2015-02-03 08:30,3,454.05,455.25,453.85,455.25,10
AEH15,2015-02-03 09:00,3,454.05,454.05,454.05,454.05,2
AEH15,2015-02-03 09:30,3,455.25,455.25,455.25,455.25,2
AEH15,2015-02-03 10:00,3,454.45,454.5,454.45,454.45,6
AEH15,2015-02-03 10:30,3,454.6,454.6,454.15,454.15,18
AEH15,2015-02-03 11:00,3,454.4,454.4,454.4,454.4,2
AEH15,2015-02-03 12:00,3,454.85,454.85,454.85,454.85,2
AEH15,2015-02-03 13:00,3,456.15,456.15,455.1,455.1,11
AEH15,2015-02-03 13:30,3,455,455,455,455,2
AEH15,2015-02-03 14:30,3,455.8,455.8,455.8,455.8,3
AEH15,2015-02-04 01:00,4,456.2,456.2,456.2,456.2,2
AEH15,2015-02-04 02:00,4,453.85,453.85,452.95,452.95,4
AEH15,2015-02-04 02:30,4,453.45,453.45,453.45,453.45,27
AEH15,2015-02-04 03:00,4,452.55,452.55,452.55,452.55,4
AEH15,2015-02-04 03:30,4,451.85,451.85,450.55,450.55,8
AEH15,2015-02-04 04:30,4,450.85,450.9,450.85,450.9,30
AEH15,2015-02-04 05:00,4,451.6,451.7,451.6,451.7,4
AEH15,2015-02-04 05:30,4,451.3,451.3,451.3,451.3,7
AEH15,2015-02-04 08:30,4,451.3,451.3,450.75,450.75,4
AEH15,2015-02-04 09:00,4,451.7,451.7,451.7,451.7,2
AEH15,2015-02-04 09:30,4,451.65,452.1,451.35,451.7,18
AEH15,2015-02-04 13:30,4,452.7,452.7,452.7,452.7,2
AEH15,2015-02-04 14:30,4,451,451,451,451,2
AEH15,2015-02-05 02:00,5,451.45,451.45,451.45,451.45,2
AEH15,2015-02-05 02:30,5,451.95,451.95,451.7,451.7,4
AEH15,2015-02-05 05:30,5,451.6,452.3,451.6,452.3,4
AEH15,2015-02-05 06:30,5,453.9,453.9,453.8,453.8,4
AEH15,2015-02-05 07:00,5,453.8,453.8,453.8,453.8,2
AEH15,2015-02-05 07:30,5,453.4,453.4,453.4,453.4,2
AEH15,2015-02-05 08:30,5,451.8,451.8,451.8,451.8,2
AEH15,2015-02-05 09:00,5,452.5,452.5,452.5,452.5,90
AEH15,2015-02-05 09:30,5,452.8,452.8,452.8,452.8,2
AEH15,2015-02-05 10:00,5,454.4,454.4,454.4,454.4,2
AEH15,2015-02-05 10:30,5,454.35,454.35,454.3,454.3,174
AEH15,2015-02-05 11:30,5,453.9,453.9,453.9,453.9,18
AEH15,2015-02-05 14:00,5,454.25,454.25,454.25,454.25,2
AEH15,2015-02-06 01:00,6,453.7,453.7,453.7,453.7,2
AEH15,2015-02-06 01:30,6,453.95,453.95,453.95,453.95,1
AEH15,2015-02-06 02:00,6,453.35,453.35,453,453.15,12
AEH15,2015-02-06 03:30,6,452.55,452.55,452.55,452.55,2
AEH15,2015-02-06 04:00,6,452.7,452.7,452.7,452.7,8
AEH15,2015-02-06 07:30,6,454.85,454.85,454.55,454.55,42
AEH15,2015-02-06 08:00,6,454.25,454.75,454,454,10
AEH15,2015-02-06 09:00,6,454.45,454.45,454.45,454.45,40
AEH15,2015-02-06 09:30,6,453.75,453.75,453.75,453.75,2
AEH15,2015-02-09 01:00,9,450.5,450.5,450.3,450.3,4
AEH15,2015-02-09 01:30,9,449.8,449.8,449.8,449.8,2
AEH15,2015-02-09 02:00,9,449.95,449.95,446.8,446.8,40
AEH15,2015-02-09 02:30,9,446.85,447.35,446.85,447.35,4
AEH15,2015-02-09 03:00,9,446.8,447.15,446.8,447.15,6
AEH15,2015-02-09 04:30,9,449.75,449.75,449.75,449.75,2
AEH15,2015-02-09 05:00,9,449.75,449.75,449.75,449.75,2
AEH15,2015-02-09 06:00,9,448.35,448.35,448.1,448.1,4
AEH15,2015-02-09 08:00,9,446.8,446.8,446.8,446.8,2
AEH15,2015-02-09 08:30,9,447.5,448.5,447.5,448.45,10
AEH15,2015-02-09 09:00,9,448.3,449.35,448.3,449.35,7
AEH15,2015-02-09 10:00,9,449.4,450.25,449.4,450.25,4
AEH15,2015-02-09 13:00,9,450.1,450.1,450.1,450.1,2
AEH15,2015-02-09 13:30,9,450.4,450.4,450.4,450.4,2
AEH15,2015-02-10 01:00,10,451.1,451.2,451.1,451.2,4
AEH15,2015-02-10 02:00,10,449.9,449.9,449.9,449.9,2
AEH15,2015-02-10 08:30,10,454.5,454.5,454.5,454.5,2
AEH15,2015-02-10 09:00,10,454.2,454.2,454.2,454.2,6
AEH15,2015-02-10 11:00,10,453.5,453.5,453.5,453.5,10
AEH15,2015-02-10 13:30,10,454,454.3,454,454.3,10
AEH15,2015-02-10 14:00,10,454.45,454.45,454.45,454.45,2
AEH15,2015-02-10 14:30,10,454.7,454.7,454.7,454.7,3
AEH15,2015-02-11 01:00,11,454.4,454.7,454.4,454.7,45
AEH15,2015-02-11 01:30,11,454.45,454.5,454.45,454.5,7
AEH15,2015-02-11 02:00,11,454.35,455.6,454.35,455.3,6
AEH15,2015-02-11 02:30,11,455.35,455.35,455.35,455.35,3
AEH15,2015-02-11 06:30,11,456.25,456.25,456.25,456.25,2
AEH15,2015-02-11 07:00,11,455.9,455.9,455.9,455.9,2
AEH15,2015-02-11 07:30,11,456.1,456.1,456.1,456.1,50
AEH15,2015-02-11 08:00,11,456.35,456.35,456.35,456.35,2
AEH15,2015-02-11 08:30,11,457.2,457.2,457.2,457.2,2
AEH15,2015-02-11 09:30,11,457.4,457.4,457.4,457.4,2
AEH15,2015-02-11 10:00,11,457.7,457.7,457.7,457.7,2
AEH15,2015-02-11 10:30,11,457.15,457.15,457.15,457.15,2
AEH15,2015-02-11 11:00,11,457.05,457.05,456.95,457.05,8
AEH15,2015-02-11 12:00,11,456.35,456.35,456.35,456.35,2
AEH15,2015-02-12 01:00,12,458.55,458.85,458.55,458.7,24
AEH15,2015-02-12 02:00,12,459.75,459.75,459.6,459.6,4
AEH15,2015-02-12 02:30,12,458.75,460,458.7,460,6
AEH15,2015-02-12 03:00,12,460.75,462,460.75,462,206
AEH15,2015-02-12 03:30,12,462.2,462.3,462.15,462.3,5
AEH15,2015-02-12 04:00,12,461.5,461.5,461.5,461.5,2
AEH15,2015-02-12 04:30,12,462,463.05,462,463.05,16
AEH15,2015-02-12 05:00,12,461.55,461.8,461.55,461.8,4
AEH15,2015-02-12 06:30,12,462.05,462.65,462.05,462.65,63
AEH15,2015-02-12 08:30,12,462.15,463.3,462.15,463.15,22
AEH15,2015-02-12 09:00,12,461.2,461.2,461.2,461.2,2
AEH15,2015-02-12 09:30,12,461.6,461.6,461.05,461.05,52
AEH15,2015-02-12 10:00,12,460.8,460.8,460.7,460.7,4
AEH15,2015-02-12 10:30,12,460.6,460.65,460.6,460.65,8
AEH15,2015-02-12 14:00,12,462.4,462.4,462.4,462.4,4
AEH15,2015-02-12 14:30,12,462.5,462.5,462.5,462.5,2
AEH15,2015-02-13 01:00,13,462.6,462.6,462.6,462.6,20
AEH15,2015-02-13 01:30,13,462.3,463.1,462.3,463.1,10
AEH15,2015-02-13 02:00,13,462,462.7,461.8,462.55,594
AEH15,2015-02-13 02:30,13,463.45,464.25,463.45,464.25,6
AEH15,2015-02-13 03:00,13,464.55,464.55,464.55,464.55,8
AEH15,2015-02-13 03:30,13,463.8,464.2,463.8,464.2,9
AEH15,2015-02-13 04:00,13,464.5,464.5,464,464.3,14
AEH15,2015-02-13 04:30,13,464.05,464.05,464,464,14
AEH15,2015-02-13 05:00,13,464,464.15,464,464.1,400
AEH15,2015-02-13 05:30,13,463.9,463.95,463.9,463.95,4
AEH15,2015-02-13 06:00,13,463.95,463.95,463.95,463.95,2
AEH15,2015-02-13 07:00,13,464.15,464.15,464.15,464.15,8
AEH15,2015-02-13 07:30,13,464.55,465.2,464.55,465.2,34
AEH15,2015-02-13 08:00,13,465.45,465.5,464.55,464.55,11
AEH15,2015-02-13 08:30,13,464.45,465.95,464.45,465.7,71
AEH15,2015-02-13 09:00,13,465.8,465.8,464.45,465.1,30
AEH15,2015-02-13 09:30,13,464.85,464.85,463.8,463.8,20
AEH15,2015-02-13 10:00,13,465,465,464.4,464.5,16
AEH15,2015-02-13 10:30,13,464.9,464.9,464.55,464.6,10
AEH15,2015-02-13 12:30,13,464.3,464.3,464.3,464.3,2
AEH15,2015-02-16 01:00,16,464.8,464.85,464.6,464.85,267
AEH15,2015-02-16 01:30,16,464.7,464.95,464.7,464.95,618
AEH15,2015-02-16 02:00,16,464.85,465.25,463.5,463.65,92
AEH15,2015-02-16 02:30,16,464.1,464.65,464.05,464.15,23
AEH15,2015-02-16 03:00,16,464.15,464.7,464.15,464.5,26
AEH15,2015-02-16 03:30,16,464.4,464.65,463.9,464.3,122
AEH15,2015-02-16 04:00,16,464.1,464.3,463.9,464.3,800
AEH15,2015-02-16 04:30,16,464.2,464.35,463.7,463.8,32
AEH15,2015-02-16 05:00,16,463.85,463.9,463.4,463.75,68
AEH15,2015-02-16 05:30,16,463.85,463.85,463.55,463.65,105
AEH15,2015-02-16 06:00,16,463.7,463.85,463.5,463.6,24
AEH15,2015-02-16 06:30,16,463.5,463.75,463.25,463.4,14
AEH15,2015-02-16 07:00,16,463.5,463.7,463.4,463.45,26
AEH15,2015-02-16 07:30,16,463.35,463.8,463.35,463.35,1644
AEH15,2015-02-16 08:00,16,463.5,463.55,463.2,463.4,119
AEH15,2015-02-16 08:30,16,463.3,463.45,463.05,463.15,22
AEH15,2015-02-16 09:00,16,463.3,463.3,461.95,462.15,97
AEH15,2015-02-16 09:30,16,462.3,462.85,462.3,462.85,25
AEH15,2015-02-16 10:00,16,462.8,462.85,462.3,462.7,28
AEH15,2015-02-16 10:30,16,462.7,462.95,462.7,462.9,66
AEH15,2015-02-16 11:00,16,462,462,461.7,461.7,6
AEH15,2015-02-16 11:30,16,461.3,461.3,461.3,461.3,3
AEH15,2015-02-16 12:30,16,460.25,460.4,460.25,460.4,5
AEH15,2015-02-16 13:00,16,460,460,460,460,2
AEH15,2015-02-16 14:30,16,460,460,460,460,3
AEH15,2015-02-17 01:00,17,460.2,460.75,460.2,460.3,100
AEH15,2015-02-17 01:30,17,460.3,460.5,460,460.2,357
AEH15,2015-02-17 02:00,17,460.25,460.75,458.6,458.6,311
AEH15,2015-02-17 02:30,17,458.3,459.05,457.65,458.55,535
AEH15,2015-02-17 03:00,17,458.7,461.15,458.7,460.85,589
AEH15,2015-02-17 03:30,17,461.1,461.45,460.4,460.65,371
AEH15,2015-02-17 04:00,17,460.75,461.4,460.35,460.9,76
AEH15,2015-02-17 04:30,17,460.9,462,460.65,462,141
AEH15,2015-02-17 05:00,17,462,463.15,461.95,463.1,371
AEH15,2015-02-17 05:30,17,463.05,463.1,462.3,462.55,329
AEH15,2015-02-17 06:00,17,462.9,464.05,462.8,463.8,183
AEH15,2015-02-17 06:30,17,463.85,464.3,463.8,464.1,394
AEH15,2015-02-17 07:00,17,464.15,464.2,462.95,463.25,589
AEH15,2015-02-17 07:30,17,463.2,463.25,462.2,462.95,2667
AEH15,2015-02-17 08:00,17,463,463.1,462.05,462.9,337
AEH15,2015-02-17 08:30,17,462.95,463,460.45,461.85,795
AEH15,2015-02-17 09:00,17,461.85,462.9,461.5,462.25,1856
AEH15,2015-02-17 09:30,17,462.3,462.95,462.3,462.3,524
AEH15,2015-02-17 10:00,17,462.3,463.15,461.55,463.05,531
AEH15,2015-02-17 10:30,17,463.15,463.65,463,463.2,924
AEH15,2015-02-17 11:00,17,463.45,463.45,463.3,463.4,112
AEH15,2015-02-17 11:30,17,463.6,464,463.6,463.95,6
AEH15,2015-02-17 12:00,17,465.8,465.8,465.8,465.8,4
AEH15,2015-02-17 12:30,17,465.65,465.65,465.65,465.65,1
AEH15,2015-02-17 13:00,17,465.45,465.45,465.45,465.45,1
AEH15,2015-02-17 13:30,17,465.8,465.8,465.8,465.8,23
AEH15,2015-02-17 14:30,17,465.15,465.15,465.15,465.15,2
AEH15,2015-02-18 01:00,18,465,465.7,465,465.5,648
AEH15,2015-02-18 01:30,18,465.7,465.9,465.6,465.85,83
AEH15,2015-02-18 02:00,18,465.85,466.8,465.35,465.9,849
AEH15,2015-02-18 02:30,18,465.8,466.8,465.6,466.05,467
AEH15,2015-02-18 03:00,18,466.05,467.25,465.85,466.65,511
AEH15,2015-02-18 03:30,18,466.9,467.1,466.45,467.1,923
AEH15,2015-02-18 04:00,18,466.9,467.05,466.4,466.95,319
AEH15,2015-02-18 04:30,18,467,467.1,466.2,466.75,324
AEH15,2015-02-18 05:00,18,466.8,467,466.65,466.8,372
AEH15,2015-02-18 05:30,18,466.7,467.05,466.65,467,253
AEH15,2015-02-18 06:00,18,467,467.1,466.45,466.5,92
AEH15,2015-02-18 06:30,18,466.6,466.85,466.2,466.85,326
AEH15,2015-02-18 07:00,18,466.85,467.05,466.65,466.85,362
AEH15,2015-02-18 07:30,18,466.75,467.2,466.75,466.9,219
AEH15,2015-02-18 08:00,18,466.8,466.8,466.15,466.55,1028
AEH15,2015-02-18 08:30,18,466.6,467.1,466.35,466.9,1239
AEH15,2015-02-18 09:00,18,466.95,466.95,466.3,466.4,563
AEH15,2015-02-18 09:30,18,466.35,467.15,466.15,467.1,639
AEH15,2015-02-18 10:00,18,467.1,467.35,466.8,467.15,1488
AEH15,2015-02-18 10:30,18,467.25,467.55,467.15,467.35,5189
AEH15,2015-02-18 11:00,18,467.35,467.75,467.35,467.7,130
AEH15,2015-02-18 11:30,18,467.7,467.7,467.35,467.35,23
AEH15,2015-02-18 12:00,18,467.3,467.45,467.3,467.45,20
AEH15,2015-02-18 12:30,18,467.45,467.45,467.35,467.35,4
AEH15,2015-02-18 13:00,18,467.9,468.45,467.6,467.6,55
AEH15,2015-02-18 13:30,18,467.8,467.8,467.65,467.65,5
AEH15,2015-02-18 14:00,18,468.25,468.25,468.1,468.1,4
AEH15,2015-02-18 14:30,18,468.1,468.1,467.6,467.6,25
AEH15,2015-02-19 01:00,19,467.5,468.35,467.5,468.1,109
AEH15,2015-02-19 01:30,19,467.95,467.95,466.65,467.35,203
AEH15,2015-02-19 02:00,19,467.15,468,465.9,466.45,5680
AEH15,2015-02-19 02:30,19,466.45,467.5,465.5,466.65,742
AEH15,2015-02-19 03:00,19,466.75,467.8,466.7,467.6,959
AEH15,2015-02-19 03:30,19,467.6,468.2,467.3,468.2,396
AEH15,2015-02-19 04:00,19,468.25,468.9,467.3,467.5,2604
AEH15,2015-02-19 04:30,19,467.45,468.7,467.45,468.2,5693
AEH15,2015-02-19 05:00,19,468.1,468.8,467.85,468.75,193
AEH15,2015-02-19 05:30,19,468.8,469.7,468.65,469.7,330
AEH15,2015-02-19 06:00,19,469.75,470.55,467.4,468.15,1834
AEH15,2015-02-19 06:30,19,468.15,469.55,467.55,468.65,1598
AEH15,2015-02-19 07:00,19,468.7,469.2,468.5,468.8,706
AEH15,2015-02-19 07:30,19,468.9,469.45,468.7,469.25,212
AEH15,2015-02-19 08:00,19,469.25,469.25,468.05,468.1,396
AEH15,2015-02-19 08:30,19,468.25,468.3,467.3,468.2,641
AEH15,2015-02-19 09:00,19,468.35,469.4,467.85,469.3,525
AEH15,2015-02-19 09:30,19,469.35,469.9,469.25,469.7,608
AEH15,2015-02-19 10:00,19,469.8,470,469,469.7,1038
AEH15,2015-02-19 10:30,19,469.7,470.15,469.7,469.85,1169
AEH15,2015-02-19 11:00,19,469.7,469.8,469.2,469.25,885
AEH15,2015-02-19 11:30,19,469.1,469.25,468.4,468.75,155
AEH15,2015-02-19 12:00,19,469,469,468.6,468.85,25
AEH15,2015-02-19 12:30,19,468.95,469.4,468.8,469.4,49
AEH15,2015-02-19 13:00,19,469.5,469.55,469.4,469.4,17
AEH15,2015-02-19 13:30,19,469.35,469.45,469.2,469.3,28
AEH15,2015-02-19 14:00,19,469.45,469.6,469.35,469.45,51
AEH15,2015-02-19 14:30,19,469.4,469.5,469.05,469.5,77
AEH15,2015-02-20 00:30,20,469.45,469.8,469.45,469.8,18
AEH15,2015-02-20 01:00,20,469.85,470.05,468.7,468.75,212
AEH15,2015-02-20 01:30,20,468.85,469.4,468.85,469.35,438
AEH15,2015-02-20 02:00,20,469.25,469.6,468.35,469.1,2118
AEH15,2015-02-20 02:30,20,469.05,469.65,468.85,468.9,1357
AEH15,2015-02-20 03:00,20,468.85,469.45,468.6,468.85,1770
AEH15,2015-02-20 03:30,20,468.85,469.05,468.3,468.4,1267
AEH15,2015-02-20 04:00,20,468.45,468.55,467.7,467.95,1283
AEH15,2015-02-20 04:30,20,468,469.5,467.05,468.55,2908
AEH15,2015-02-20 05:00,20,468.5,469.05,468.4,468.7,1168
AEH15,2015-02-20 05:30,20,468.6,469.25,468.55,469.1,752
AEH15,2015-02-20 06:00,20,469.05,469.9,467.5,468.65,4251
AEH15,2015-02-20 06:30,20,468.6,468.65,467,467.45,2273
AEH15,2015-02-20 07:00,20,467.5,467.85,466.25,466.6,2524
AEH15,2015-02-20 07:30,20,466.6,467.95,466.55,467.8,2072
AEH15,2015-02-20 08:00,20,467.8,467.9,467.1,467.35,1457
AEH15,2015-02-20 08:30,20,467.4,468.8,467.4,468.5,3898
AEH15,2015-02-20 09:00,20,468.45,468.6,467.65,467.7,1304
AEH15,2015-02-20 09:30,20,467.7,469.1,467.4,468.65,1892
AEH15,2015-02-20 10:00,20,468.6,469.85,468.5,469.75,1621
AEH15,2015-02-20 10:30,20,469.8,470.1,469.1,469.65,1158
AEH15,2015-02-20 11:00,20,469.65,469.9,469.1,469.1,266
AEH15,2015-02-20 11:30,20,469.1,470.7,469,470.05,1398
AEH15,2015-02-20 12:00,20,470.1,471.25,470.1,471.05,187
AEH15,2015-02-20 12:30,20,471.1,472.5,471.1,472.4,329
AEH15,2015-02-20 13:00,20,472.45,472.7,472.2,472.55,126
AEH15,2015-02-20 13:30,20,472.4,473.65,472.2,473.45,184
AEH15,2015-02-20 14:00,20,473.55,475.4,473.55,474.85,295
AEH15,2015-02-20 14:30,20,474.75,474.95,473.7,474.1,127
AEH15,2015-02-23 01:00,23,473.45,474,473.2,474,341
AEH15,2015-02-23 01:30,23,473.9,474.55,473.75,474.35,388
AEH15,2015-02-23 02:00,23,474.35,474.7,473.4,474,3684
AEH15,2015-02-23 02:30,23,474,474.3,473.35,474.25,2223
AEH15,2015-02-23 03:00,23,474.2,474.4,473.3,473.65,2600
AEH15,2015-02-23 03:30,23,473.65,473.75,472.55,472.75,1606
AEH15,2015-02-23 04:00,23,472.75,473.45,472.7,473.45,811
AEH15,2015-02-23 04:30,23,473.4,474.1,473.35,473.55,979
AEH15,2015-02-23 05:00,23,473.55,473.6,472.7,472.85,761
AEH15,2015-02-23 05:30,23,472.85,473.35,472.6,473.15,703
AEH15,2015-02-23 06:00,23,473.1,473.4,472.8,473.05,747
AEH15,2015-02-23 06:30,23,473.1,473.5,473.1,473.3,597
AEH15,2015-02-23 07:00,23,473.3,473.7,473.15,473.6,676
AEH15,2015-02-23 07:30,23,473.65,474.3,473.65,474.25,810
AEH15,2015-02-23 08:00,23,474.25,475.05,474.05,475,1115
AEH15,2015-02-23 08:30,23,475,475.1,474.35,474.95,1805
AEH15,2015-02-23 09:00,23,474.9,475.05,473.65,474.3,1489
AEH15,2015-02-23 09:30,23,474.3,474.55,474.05,474.2,965
AEH15,2015-02-23 10:00,23,474.25,475.05,473.95,475.05,1481
AEH15,2015-02-23 10:30,23,475.05,475.5,474.8,475.1,1294
AEH15,2015-02-23 11:00,23,475.05,475.15,474.8,474.8,110
AEH15,2015-02-23 11:30,23,474.85,475,474.6,474.9,98
AEH15,2015-02-23 12:00,23,474.9,475.2,474.85,475,33
AEH15,2015-02-23 12:30,23,475.15,475.55,475.15,475.25,64
AEH15,2015-02-23 13:00,23,475.25,475.4,475.1,475.35,38
AEH15,2015-02-23 13:30,23,475.2,475.2,474.8,474.95,80
AEH15,2015-02-23 14:00,23,475,475,474.7,474.85,121
AEH15,2015-02-23 14:30,23,474.9,475.45,474.85,475.2,182
AEH15,2015-02-24 01:00,24,475.3,475.85,475.3,475.85,157
AEH15,2015-02-24 01:30,24,475.75,476.1,475.5,476,315
AEH15,2015-02-24 02:00,24,475.95,477.85,475.85,477.15,2817
AEH15,2015-02-24 02:30,24,477.15,477.9,476.65,477,1764
AEH15,2015-02-24 03:00,24,477,477.75,476.4,477.5,1742
AEH15,2015-02-24 03:30,24,477.55,477.8,477.35,477.45,692
AEH15,2015-02-24 04:00,24,477.45,477.65,476.95,477.2,768
AEH15,2015-02-24 04:30,24,477.25,477.6,477.1,477.5,707
AEH15,2015-02-24 05:00,24,477.45,477.85,477.4,477.45,863
AEH15,2015-02-24 05:30,24,477.45,477.75,477.4,477.45,588
AEH15,2015-02-24 06:00,24,477.45,477.8,477.25,477.6,671
AEH15,2015-02-24 06:30,24,477.65,477.9,477.35,477.6,782
AEH15,2015-02-24 07:00,24,477.6,477.75,477.45,477.65,686
AEH15,2015-02-24 07:30,24,477.7,477.75,477.5,477.75,664
AEH15,2015-02-24 08:00,24,477.8,477.9,477.5,477.5,731
AEH15,2015-02-24 08:30,24,477.5,477.85,477.2,477.4,1582
AEH15,2015-02-24 09:00,24,477.5,478.95,476.9,478.7,2827
AEH15,2015-02-24 09:30,24,478.8,479.65,478.4,479.6,2511
AEH15,2015-02-24 10:00,24,479.55,480.95,479.55,480.4,2772
AEH15,2015-02-24 10:30,24,480.4,480.45,479.75,480.05,1751
AEH15,2015-02-24 11:00,24,480,480.4,479.95,480.05,290
AEH15,2015-02-24 11:30,24,480.05,480.15,479.6,480,224
AEH15,2015-02-24 12:00,24,479.95,480,479.6,479.8,124
AEH15,2015-02-24 12:30,24,479.8,480.5,479.75,480.45,120
AEH15,2015-02-24 13:00,24,480.4,480.45,480.1,480.3,45
AEH15,2015-02-24 13:30,24,480.2,480.6,480.2,480.5,50
AEH15,2015-02-24 14:00,24,480.6,481.05,480.55,480.95,83
AEH15,2015-02-24 14:30,24,480.95,481.15,480.5,481,173
AEH15,2015-02-25 00:30,25,480.6,480.6,480.6,480.6,7
AEH15,2015-02-25 01:00,25,480.6,480.85,480.1,480.45,173
AEH15,2015-02-25 01:30,25,480.4,480.4,479.75,479.85,235
AEH15,2015-02-25 02:00,25,479.9,481.25,479.5,481.05,2269
AEH15,2015-02-25 02:30,25,481.05,481.25,479.65,479.85,1478
AEH15,2015-02-25 03:00,25,479.9,480.55,479.65,479.9,979
AEH15,2015-02-25 03:30,25,479.85,479.85,478.75,479,1118
AEH15,2015-02-25 04:00,25,478.95,479.4,478.8,479.25,642
AEH15,2015-02-25 04:30,25,479.25,479.4,478.9,479,758
AEH15,2015-02-25 05:00,25,478.95,479.05,478.3,478.4,770
AEH15,2015-02-25 05:30,25,478.4,478.8,478.2,478.45,668
AEH15,2015-02-25 06:00,25,478.5,478.8,478.1,478.75,958
AEH15,2015-02-25 06:30,25,478.75,479.15,478.65,479,448
AEH15,2015-02-25 07:00,25,479.05,479.2,478.45,478.7,577
AEH15,2015-02-25 07:30,25,478.75,478.8,478.35,478.4,416
AEH15,2015-02-25 08:00,25,478.45,478.65,478.25,478.35,504
AEH15,2015-02-25 08:30,25,478.4,478.5,477.55,477.8,1347
AEH15,2015-02-25 09:00,25,477.85,478.4,477.35,477.35,851
AEH15,2015-02-25 09:30,25,477.4,477.95,477.15,477.75,1186
AEH15,2015-02-25 10:00,25,477.75,478.6,477.6,478.35,1169
AEH15,2015-02-25 10:30,25,478.35,478.7,477.85,477.95,1178
AEH15,2015-02-25 11:00,25,477.9,478.05,477.75,477.75,69
AEH15,2015-02-25 11:30,25,477.75,478,477.5,477.95,162
AEH15,2015-02-25 12:00,25,478,478.6,477.85,478.6,186
AEH15,2015-02-25 12:30,25,478.65,479.15,478.65,479,214
AEH15,2015-02-25 13:00,25,479.05,479.1,478.65,478.7,63
AEH15,2015-02-25 13:30,25,478.75,478.8,478.15,478.45,83
AEH15,2015-02-25 14:00,25,478.2,478.35,477.85,478,32
AEH15,2015-02-25 14:30,25,478.15,478.55,478.1,478.55,59
AEH15,2015-02-26 01:00,26,479.35,479.7,479.1,479.5,159
AEH15,2015-02-26 01:30,26,479.5,479.8,478.95,479.15,322
AEH15,2015-02-26 02:00,26,479.15,479.25,478,478.9,1814
AEH15,2015-02-26 02:30,26,478.95,479.1,477.95,478,752
AEH15,2015-02-26 03:00,26,478,479.8,477.95,479.4,1267
AEH15,2015-02-26 03:30,26,479.45,480.05,479.1,479.3,1003
AEH15,2015-02-26 04:00,26,479.3,479.65,479.15,479.4,542
AEH15,2015-02-26 04:30,26,479.35,479.8,479.2,479.4,750
AEH15,2015-02-26 05:00,26,479.45,480.05,479.25,479.9,687
AEH15,2015-02-26 05:30,26,479.95,480.25,479.8,480.05,923
AEH15,2015-02-26 06:00,26,480,480,479.55,480,412
AEH15,2015-02-26 06:30,26,479.95,479.95,479.55,479.75,507
AEH15,2015-02-26 07:00,26,479.7,480,479.55,479.7,501
AEH15,2015-02-26 07:30,26,479.75,479.9,479.1,479.6,924
AEH15,2015-02-26 08:00,26,479.65,479.95,479.35,479.55,878
AEH15,2015-02-26 08:30,26,479.55,481.9,479.5,481.4,2858
AEH15,2015-02-26 09:00,26,481.45,482.3,481.1,482.15,1640
AEH15,2015-02-26 09:30,26,482.15,482.75,481.75,481.95,1335
AEH15,2015-02-26 10:00,26,481.9,482.65,481.7,482.25,1801
AEH15,2015-02-26 10:30,26,482.35,482.6,482.1,482.35,1188
AEH15,2015-02-26 11:00,26,482.3,482.35,481.5,482.05,252
AEH15,2015-02-26 11:30,26,482,482.55,481.95,482.25,77
AEH15,2015-02-26 12:00,26,482.4,482.45,481.8,482.15,40
AEH15,2015-02-26 12:30,26,482.1,482.3,482.05,482.05,47
AEH15,2015-02-26 13:00,26,482.15,482.3,481.95,482,83
AEH15,2015-02-26 13:30,26,481.95,482.05,481.7,481.8,50
AEH15,2015-02-26 14:00,26,481.75,482.25,481.4,482.15,82
AEH15,2015-02-26 14:30,26,482.2,482.6,482.1,482.4,102
AEH15,2015-02-27 00:30,27,481.9,481.9,481.9,481.9,1
AEH15,2015-02-27 01:00,27,481.75,481.95,481.45,481.75,160
AEH15,2015-02-27 01:30,27,481.8,481.95,481.55,481.55,243
AEH15,2015-02-27 02:00,27,481.6,483.2,481.55,482.4,1934
AEH15,2015-02-27 02:30,27,482.35,482.65,482.1,482.1,1209
AEH15,2015-02-27 03:00,27,482.15,482.55,481.15,481.6,1261
AEH15,2015-02-27 03:30,27,481.65,482.05,481.05,481.15,997
AEH15,2015-02-27 04:00,27,481.1,481.55,480.95,481.4,565
AEH15,2015-02-27 04:30,27,481.4,481.4,480.4,480.7,1011
AEH15,2015-02-27 05:00,27,480.7,481.15,480.35,480.45,675
AEH15,2015-02-27 05:30,27,480.45,481.3,480.45,481.3,625
AEH15,2015-02-27 06:00,27,481.3,481.65,481.25,481.45,695
AEH15,2015-02-27 06:30,27,481.45,481.45,480.7,480.9,540
AEH15,2015-02-27 07:00,27,480.85,480.85,479.9,480.7,564
AEH15,2015-02-27 07:30,27,480.6,481,480.35,480.45,777
AEH15,2015-02-27 08:00,27,480.5,481.45,480.45,481.35,802
AEH15,2015-02-27 08:30,27,481.4,482.8,481.15,482.35,2345
AEH15,2015-02-27 09:00,27,482.4,483.25,481.8,482.45,1680
AEH15,2015-02-27 09:30,27,482.45,483.45,482.35,483.35,1407
AEH15,2015-02-27 10:00,27,483.4,483.9,482.8,482.9,2476
AEH15,2015-02-27 10:30,27,483,483.9,482.9,483.75,1801
AEH15,2015-02-27 11:00,27,483.8,483.8,483.55,483.75,164
AEH15,2015-02-27 11:30,27,483.9,484.3,483.85,484.15,137
AEH15,2015-02-27 12:00,27,484.15,484.25,483.8,483.95,104
AEH15,2015-02-27 12:30,27,484,484.15,483.95,484.1,33
AEH15,2015-02-27 13:00,27,484.15,484.2,484,484.1,52
AEH15,2015-02-27 13:30,27,484.2,484.2,483.55,483.75,91
AEH15,2015-02-27 14:00,27,483.65,483.9,483.5,483.85,111
AEH15,2015-02-27 14:30,27,483.75,483.9,483.3,483.3,91
AEH15,2015-03-02 01:00,2,483.75,484.55,483.6,484.35,245
AEH15,2015-03-02 01:30,2,484.25,484.4,484.1,484.3,157
AEH15,2015-03-02 02:00,2,484.25,486.8,483.85,486.05,2808
AEH15,2015-03-02 02:30,2,486.1,487,486,486.6,1218
AEH15,2015-03-02 03:00,2,486.6,486.75,486.05,486.35,1024
AEH15,2015-03-02 03:30,2,486.35,486.75,486.3,486.65,683
AEH15,2015-03-02 04:00,2,486.65,487.15,486.4,486.9,839
AEH15,2015-03-02 04:30,2,486.85,487.05,486.7,486.95,604
AEH15,2015-03-02 05:00,2,486.95,487,486.25,486.25,1028
AEH15,2015-03-02 05:30,2,486.25,486.25,485.25,485.5,1178
AEH15,2015-03-02 06:00,2,485.55,485.6,484.7,484.9,947
AEH15,2015-03-02 06:30,2,484.9,484.95,483.7,484,1169
AEH15,2015-03-02 07:00,2,484.05,484.45,483.35,484.15,1090
AEH15,2015-03-02 07:30,2,484.15,484.6,484.05,484.5,1020
AEH15,2015-03-02 08:00,2,484.5,485,484.4,484.5,994
AEH15,2015-03-02 08:30,2,484.55,485,483.75,485,1625
AEH15,2015-03-02 09:00,2,484.9,485.9,484.7,485.75,1737
AEH15,2015-03-02 09:30,2,485.75,485.9,484.65,484.85,1633
AEH15,2015-03-02 10:00,2,484.9,485.55,484.85,485.1,1386
AEH15,2015-03-02 10:30,2,485.05,485.8,485.05,485.35,1515
AEH15,2015-03-02 11:00,2,485.4,485.55,484.85,485.15,164
AEH15,2015-03-02 11:30,2,485.2,485.55,485.1,485.35,88
AEH15,2015-03-02 12:00,2,485.45,485.65,485.4,485.5,77
AEH15,2015-03-02 12:30,2,485.55,485.75,485.4,485.65,67
AEH15,2015-03-02 13:00,2,485.55,485.65,485.4,485.45,52
AEH15,2015-03-02 13:30,2,485.45,485.9,485.4,485.9,88
AEH15,2015-03-02 14:00,2,485.85,486.25,485.7,486.2,79
AEH15,2015-03-02 14:30,2,486.15,486.75,486.15,486.7,129
AEH15,2015-03-03 01:00,3,486.15,487.1,486.05,486.8,217
AEH15,2015-03-03 01:30,3,486.75,486.9,486.35,486.35,300
AEH15,2015-03-03 02:00,3,486.4,487,485.75,486.2,1894
AEH15,2015-03-03 02:30,3,486.2,486.45,485.7,486.25,1214
AEH15,2015-03-03 03:00,3,486.3,486.55,486.05,486.15,725
AEH15,2015-03-03 03:30,3,486.15,486.4,485.1,485.55,830
AEH15,2015-03-03 04:00,3,485.6,486.1,485.6,486.05,696
AEH15,2015-03-03 04:30,3,486,486.2,485.8,486.05,671
AEH15,2015-03-03 05:00,3,486.05,486.1,484.55,484.75,1256
AEH15,2015-03-03 05:30,3,484.75,484.8,484.15,484.45,696
AEH15,2015-03-03 06:00,3,484.5,484.7,484.05,484.65,628
AEH15,2015-03-03 06:30,3,484.65,485.1,484.35,484.5,571
AEH15,2015-03-03 07:00,3,484.45,484.85,483.5,483.75,927
AEH15,2015-03-03 07:30,3,483.75,484.25,483.5,484.05,667
AEH15,2015-03-03 08:00,3,484,484.1,483.5,483.7,579
AEH15,2015-03-03 08:30,3,483.75,483.9,482.2,482.3,1934
AEH15,2015-03-03 09:00,3,482.35,483.3,482.1,482.15,1564
AEH15,2015-03-03 09:30,3,482.1,482.25,481.2,481.35,1234
AEH15,2015-03-03 10:00,3,481.3,481.45,479.55,480.55,2990
AEH15,2015-03-03 10:30,3,480.55,480.6,479.45,479.65,1805
AEH15,2015-03-03 11:00,3,479.7,480,479.55,479.8,225
AEH15,2015-03-03 11:30,3,479.85,480.55,479.85,480.55,76
AEH15,2015-03-03 12:00,3,480.6,480.75,480.2,480.65,78
AEH15,2015-03-03 12:30,3,480.8,481,480.6,480.8,82
AEH15,2015-03-03 13:00,3,480.8,481.35,480.8,481.3,60
AEH15,2015-03-03 13:30,3,481.35,481.45,480.9,481.15,61
AEH15,2015-03-03 14:00,3,481.15,481.5,481.05,481.3,98
AEH15,2015-03-03 14:30,3,481.45,481.55,480.8,481.4,189
AEH15,2015-03-04 01:00,4,480.9,481.4,480.6,481.4,119
AEH15,2015-03-04 01:30,4,481.3,481.55,481.15,481.3,156
AEH15,2015-03-04 02:00,4,481.25,482.1,481.05,482.1,1728
AEH15,2015-03-04 02:30,4,482,482.6,480.35,480.5,1707
AEH15,2015-03-04 03:00,4,480.55,480.55,478.85,480.3,2653
AEH15,2015-03-04 03:30,4,480.3,481.7,480,481.7,1129
AEH15,2015-03-04 04:00,4,481.7,482.05,480.75,481.15,971
AEH15,2015-03-04 04:30,4,481.15,481.2,479.6,479.6,816
AEH15,2015-03-04 05:00,4,479.65,480.5,479.6,480.05,639
AEH15,2015-03-04 05:30,4,480.15,480.7,479.75,480.6,793
AEH15,2015-03-04 06:00,4,480.65,481.05,479.95,481,650
AEH15,2015-03-04 06:30,4,480.95,481.65,480.5,481.3,871
AEH15,2015-03-04 07:00,4,481.35,481.9,480.85,481.7,949
AEH15,2015-03-04 07:30,4,481.6,481.7,480.75,480.95,766
AEH15,2015-03-04 08:00,4,480.9,481.4,480.35,481.3,667
AEH15,2015-03-04 08:30,4,481.25,481.4,479.3,480.3,1603
AEH15,2015-03-04 09:00,4,480.3,481.7,479.9,481.15,1903
AEH15,2015-03-04 09:30,4,481.15,482.3,480.95,482.25,1558
AEH15,2015-03-04 10:00,4,482.2,482.8,481.8,482.65,1815
AEH15,2015-03-04 10:30,4,482.65,483.7,482.5,483.5,1586
AEH15,2015-03-04 11:00,4,483.45,484.35,483.3,484.25,199
AEH15,2015-03-04 11:30,4,484.25,484.65,484.25,484.35,227
AEH15,2015-03-04 12:00,4,484.35,484.5,484.25,484.4,66
AEH15,2015-03-04 12:30,4,484.35,484.5,483.9,484,104
AEH15,2015-03-04 13:00,4,484.05,484.15,483.6,483.9,102
AEH15,2015-03-04 13:30,4,483.9,484.35,483.85,484.35,61
AEH15,2015-03-04 14:00,4,484.3,484.45,483.95,484.3,64
AEH15,2015-03-04 14:30,4,484.4,484.6,484.05,484.45,188
AEH15,2015-03-05 00:30,5,485.1,485.1,485.1,485.1,2
AEH15,2015-03-05 01:00,5,484.95,485.5,484.65,485.2,292
AEH15,2015-03-05 01:30,5,485.15,485.7,485.15,485.4,407
AEH15,2015-03-05 02:00,5,485.5,486.35,484.85,486.35,2373
AEH15,2015-03-05 02:30,5,486.4,486.75,485.95,486.2,1397
AEH15,2015-03-05 03:00,5,486.2,486.4,485.55,486,979
AEH15,2015-03-05 03:30,5,486.05,486.4,485.8,486.15,703
AEH15,2015-03-05 04:00,5,486.15,487.65,486.15,486.85,1777
AEH15,2015-03-05 04:30,5,486.85,487.05,486.45,486.75,794
AEH15,2015-03-05 05:00,5,486.75,487.7,486.75,487.55,931
AEH15,2015-03-05 05:30,5,487.6,489,487.55,488.25,1737
AEH15,2015-03-05 06:00,5,488.4,488.75,488.15,488.5,779
AEH15,2015-03-05 06:30,5,488.55,488.8,488,488.2,637
AEH15,2015-03-05 07:00,5,488.25,488.85,487.5,488,1073
AEH15,2015-03-05 07:30,5,488,488.9,485.95,488.3,2664
AEH15,2015-03-05 08:00,5,488.3,489.35,488.15,489,1797
AEH15,2015-03-05 08:30,5,489,489.1,487.6,488.95,2065
AEH15,2015-03-05 09:00,5,488.95,489.3,488.35,489.1,1445
AEH15,2015-03-05 09:30,5,489.1,489.55,488.35,489,1838
AEH15,2015-03-05 10:00,5,489.05,489.15,488.15,488.5,1991
AEH15,2015-03-05 10:30,5,488.45,489.1,488.25,488.85,1483
AEH15,2015-03-05 11:00,5,488.85,489.05,488.75,488.95,528
AEH15,2015-03-05 11:30,5,488.95,489.05,488,488.1,146
AEH15,2015-03-05 12:00,5,488.05,488.6,488,488.4,138
AEH15,2015-03-05 12:30,5,488.4,488.7,488.3,488.7,67
AEH15,2015-03-05 13:00,5,488.7,488.95,488.7,488.85,83
AEH15,2015-03-05 13:30,5,488.75,489.05,488.5,488.95,33
AEH15,2015-03-05 14:00,5,489,489,488.6,488.75,45
AEH15,2015-03-05 14:30,5,488.7,488.95,488.6,488.95,117
AEH15,2015-03-06 01:00,6,489.55,489.55,488.45,488.5,170
AEH15,2015-03-06 01:30,6,488.55,488.8,488.3,488.6,263
AEH15,2015-03-06 02:00,6,488.65,489.1,488.1,488.85,1448
AEH15,2015-03-06 02:30,6,488.95,489.95,488.85,489.9,1055
AEH15,2015-03-06 03:00,6,489.95,490.8,489.85,490.8,942
AEH15,2015-03-06 03:30,6,490.85,490.9,490.3,490.55,742
AEH15,2015-03-06 04:00,6,490.6,490.85,490.15,490.55,738
AEH15,2015-03-06 04:30,6,490.55,490.95,490.45,490.45,612
AEH15,2015-03-06 05:00,6,490.5,490.55,490,490,654
AEH15,2015-03-06 05:30,6,490,490.45,489.95,490.35,305
AEH15,2015-03-06 06:00,6,490.35,490.9,490.25,490.8,480
AEH15,2015-03-06 06:30,6,490.8,491.25,490.55,491.05,583
AEH15,2015-03-06 07:00,6,491.05,491.5,490.95,491.4,917
AEH15,2015-03-06 07:30,6,491.4,492.5,490.85,491.7,2505
AEH15,2015-03-06 08:00,6,491.7,491.95,490.4,491.3,1240
AEH15,2015-03-06 08:30,6,491.35,491.5,490.7,491.15,1372
AEH15,2015-03-06 09:00,6,491.15,491.65,490.9,491.5,1030
AEH15,2015-03-06 09:30,6,491.45,491.7,490.9,491.25,1069
AEH15,2015-03-06 10:00,6,491.25,491.25,489.25,489.85,2112
AEH15,2015-03-06 10:30,6,489.85,490,488.3,488.85,1745
AEH15,2015-03-06 11:00,6,488.9,489.25,487.85,488,349
AEH15,2015-03-06 11:30,6,488.05,488.75,487.7,488.35,189
AEH15,2015-03-06 12:00,6,488.45,488.5,487.8,488.25,124
AEH15,2015-03-06 12:30,6,488.35,488.45,487.9,488.45,65
AEH15,2015-03-06 13:00,6,488.4,488.7,487.9,488.05,77
AEH15,2015-03-06 13:30,6,488.15,488.15,487.4,487.45,237
AEH15,2015-03-06 14:00,6,487.55,488.15,487.5,487.5,114
AEH15,2015-03-06 14:30,6,487.4,487.85,487.25,487.7,133
AEH15,2015-03-09 02:00,9,487.75,488.1,487.3,488,203
AEH15,2015-03-09 02:30,9,488.05,488.25,487.7,487.75,406
AEH15,2015-03-09 03:00,9,487.85,488,484.7,486,3175
AEH15,2015-03-09 03:30,9,486,486,485.1,485.3,1352
AEH15,2015-03-09 04:00,9,485.25,486.65,485.25,486,1083
AEH15,2015-03-09 04:30,9,486,486.3,485.35,485.7,706
AEH15,2015-03-09 05:00,9,485.65,486.65,485.55,486.25,727
AEH15,2015-03-09 05:30,9,486.3,486.8,485.75,486.05,921
AEH15,2015-03-09 06:00,9,486.05,486.15,485.55,485.55,524
AEH15,2015-03-09 06:30,9,485.6,486.85,485.45,486.7,856
AEH15,2015-03-09 07:00,9,486.7,487.4,486.55,486.95,825
AEH15,2015-03-09 07:30,9,487.05,487.7,486.85,487.55,652
AEH15,2015-03-09 08:00,9,487.6,487.9,487.15,487.55,661
AEH15,2015-03-09 08:30,9,487.6,487.85,486.8,487.65,1067
AEH15,2015-03-09 09:00,9,487.7,487.95,487.15,487.45,850
AEH15,2015-03-09 09:30,9,487.45,487.7,486.85,486.9,965
AEH15,2015-03-09 10:00,9,486.95,487.55,486.7,487.4,750
AEH15,2015-03-09 10:30,9,487.4,487.9,487.05,487.15,865
AEH15,2015-03-09 11:00,9,487.25,487.9,486.95,487.8,1296
AEH15,2015-03-09 11:30,9,487.7,488.45,487.6,488.35,874
AEH15,2015-03-09 12:00,9,488.35,488.4,488.15,488.4,176
AEH15,2015-03-09 12:30,9,488.5,489.25,488.5,488.95,177
AEH15,2015-03-09 13:00,9,488.9,488.9,488.55,488.55,81
AEH15,2015-03-09 13:30,9,488.5,488.95,488.25,488.8,80
AEH15,2015-03-09 14:00,9,488.8,489.15,488.6,488.7,111
AEH15,2015-03-09 14:30,9,488.8,489.05,488.5,488.6,159
AEH15,2015-03-09 15:00,9,488.6,488.6,488.35,488.4,36
AEH15,2015-03-09 15:30,9,488.3,488.35,487.85,488,35
AEH15,2015-03-10 01:30,10,487.6,487.6,487.6,487.6,2
AEH15,2015-03-10 02:00,10,487.6,487.7,486.9,486.95,179
AEH15,2015-03-10 02:30,10,486.95,487.2,486.45,486.8,300
AEH15,2015-03-10 03:00,10,486.85,488.5,486.4,486.85,2786
AEH15,2015-03-10 03:30,10,486.8,488.15,486.65,487.75,1233
AEH15,2015-03-10 04:00,10,487.65,488.05,487.35,487.65,809
AEH15,2015-03-10 04:30,10,487.65,487.95,487.15,487.3,776
AEH15,2015-03-10 05:00,10,487.25,487.3,485.95,486.35,1712
AEH15,2015-03-10 05:30,10,486.3,486.65,486.05,486.3,984
AEH15,2015-03-10 06:00,10,486.3,486.3,484.25,484.85,1698
AEH15,2015-03-10 06:30,10,484.85,485,484.4,484.5,1014
AEH15,2015-03-10 07:00,10,484.5,484.5,482,482.6,2736
AEH15,2015-03-10 07:30,10,482.5,484.25,482.35,483.55,1198
AEH15,2015-03-10 08:00,10,483.45,485.05,483.35,484.85,1028
AEH15,2015-03-10 08:30,10,484.8,484.9,482.8,483.1,1955
AEH15,2015-03-10 09:00,10,483.05,483.8,482.8,483.35,1793
AEH15,2015-03-10 09:30,10,483.3,485.05,483.15,484.5,1608
AEH15,2015-03-10 10:00,10,484.45,486.1,484.4,485.35,1962
AEH15,2015-03-10 10:30,10,485.25,485.45,483.45,483.65,1586
AEH15,2015-03-10 11:00,10,483.7,484.35,483.25,483.65,1632
AEH15,2015-03-10 11:30,10,483.6,484.15,482.9,483.6,1499
AEH15,2015-03-10 12:00,10,483.55,484.3,483.5,483.9,125
AEH15,2015-03-10 12:30,10,483.85,484.05,483.65,483.8,78
AEH15,2015-03-10 13:00,10,483.95,484.35,483.25,483.25,205
AEH15,2015-03-10 13:30,10,483.3,483.85,483.3,483.45,88
AEH15,2015-03-10 14:00,10,483.4,484.1,483.3,483.5,122
AEH15,2015-03-10 14:30,10,483.6,483.8,483.25,483.3,71
AEH15,2015-03-10 15:00,10,483.3,483.45,482.75,482.9,47
AEH15,2015-03-10 15:30,10,483.1,483.4,482.8,483.4,19
AEH15,2015-03-11 02:00,11,483.9,485.15,483.9,484.9,305
AEH15,2015-03-11 02:30,11,484.85,484.9,484.3,484.5,195
AEH15,2015-03-11 03:00,11,484.4,487.4,484.2,487.1,3103
AEH15,2015-03-11 03:30,11,487.15,488.1,486.65,488.1,2317
AEH15,2015-03-11 04:00,11,488.1,488.75,488.05,488.5,1696
AEH15,2015-03-11 04:30,11,488.5,490.35,488.5,490.25,2228
AEH15,2015-03-11 05:00,11,490.3,491.15,490.15,490.55,2504
AEH15,2015-03-11 05:30,11,490.6,491.2,490.15,491.15,1175
AEH15,2015-03-11 06:00,11,491.1,491.4,490.1,490.2,992
AEH15,2015-03-11 06:30,11,490.2,490.25,489.1,489.25,1289
AEH15,2015-03-11 07:00,11,489.3,490.05,488.95,489.85,834
AEH15,2015-03-11 07:30,11,489.85,490.3,489.75,490.2,540
AEH15,2015-03-11 08:00,11,490.25,490.7,490.15,490.35,716
AEH15,2015-03-11 08:30,11,490.4,490.4,489.55,489.8,975
AEH15,2015-03-11 09:00,11,489.8,490.55,489.75,490.5,871
AEH15,2015-03-11 09:30,11,490.45,490.5,488.75,489.85,1499
AEH15,2015-03-11 10:00,11,489.8,491.8,489.45,491.8,1814
AEH15,2015-03-11 10:30,11,491.85,492.2,491.15,492.1,1954
AEH15,2015-03-11 11:00,11,492.15,492.65,491.8,492.05,2100
AEH15,2015-03-11 11:30,11,492,492.45,491.5,492.1,1651
AEH15,2015-03-11 12:00,11,492.1,492.4,491.95,492.3,170
AEH15,2015-03-11 12:30,11,492.3,492.3,491.3,492,213
AEH15,2015-03-11 13:00,11,491.95,492.75,491.9,492.6,133
AEH15,2015-03-11 13:30,11,492.5,493.1,492.5,493.05,149
AEH15,2015-03-11 14:00,11,492.95,493,492,492,136
AEH15,2015-03-11 14:30,11,492,492.4,491.7,492.3,97
AEH15,2015-03-11 15:00,11,492.25,492.25,492,492.05,28
AEH15,2015-03-11 15:30,11,492.1,492.8,491.9,492,79
AEH15,2015-03-12 02:00,12,492.95,493.45,492.55,493.2,322
AEH15,2015-03-12 02:30,12,493.15,493.3,492.5,492.5,344
AEH15,2015-03-12 03:00,12,492.5,494.2,492.15,493.1,2434
AEH15,2015-03-12 03:30,12,493.1,494.15,493.05,493.7,1559
AEH15,2015-03-12 04:00,12,493.75,494.35,493.4,493.6,1791
AEH15,2015-03-12 04:30,12,493.6,493.8,493,493.4,1295
AEH15,2015-03-12 05:00,12,493.35,494.05,493.3,493.95,1053
AEH15,2015-03-12 05:30,12,493.9,494.2,493.6,493.85,636
AEH15,2015-03-12 06:00,12,493.9,494.3,493.45,493.7,604
AEH15,2015-03-12 06:30,12,493.7,494.1,493.65,494,415
AEH15,2015-03-12 07:00,12,494,494.7,493.95,494.05,789
AEH15,2015-03-12 07:30,12,494,494.4,493.4,494.15,1076
AEH15,2015-03-12 08:00,12,494.15,494.15,493.5,493.8,742
AEH15,2015-03-12 08:30,12,493.8,493.9,492.9,493.35,1494
AEH15,2015-03-12 09:00,12,493.35,493.5,492.1,492.15,1778
AEH15,2015-03-12 09:30,12,492.15,492.65,491.55,492.25,1534
AEH15,2015-03-12 10:00,12,492.25,492.45,491.5,491.95,1104
AEH15,2015-03-12 10:30,12,492,492.25,491.45,491.5,980
AEH15,2015-03-12 11:00,12,491.45,491.8,490.7,491.55,1659
AEH15,2015-03-12 11:30,12,491.5,492.05,491.05,492.05,1002
AEH15,2015-03-12 12:00,12,491.95,492.65,491.8,492.25,265
AEH15,2015-03-12 12:30,12,492.25,492.9,492.15,492.7,202
AEH15,2015-03-12 13:00,12,492.7,492.85,492.55,492.65,96
AEH15,2015-03-12 13:30,12,492.65,492.85,492.4,492.85,62
AEH15,2015-03-12 14:00,12,493.1,493.15,492.8,493.05,84
AEH15,2015-03-12 14:30,12,493,493.85,492.85,493.65,180
AEH15,2015-03-12 15:00,12,493.65,493.65,492.9,492.9,56
AEH15,2015-03-12 15:30,12,493.05,493.05,492.7,492.7,13
AEH15,2015-03-13 01:30,13,493.65,493.65,493.65,493.65,2
AEH15,2015-03-13 02:00,13,493.65,493.65,492.85,493.15,210
AEH15,2015-03-13 02:30,13,493.15,493.3,492.8,493.1,400
AEH15,2015-03-13 03:00,13,493.05,493.7,492.7,493.3,1913
AEH15,2015-03-13 03:30,13,493.2,493.35,492.5,492.55,775
AEH15,2015-03-13 04:00,13,492.5,493.15,492.4,493.1,720
AEH15,2015-03-13 04:30,13,493.05,493.15,491.9,492.1,651
AEH15,2015-03-13 05:00,13,492.15,492.25,490.4,490.8,1730
AEH15,2015-03-13 05:30,13,490.75,491.6,490.75,491.55,782
AEH15,2015-03-13 06:00,13,491.55,491.85,491.35,491.6,571
AEH15,2015-03-13 06:30,13,491.6,491.65,490.2,490.35,1217
AEH15,2015-03-13 07:00,13,490.35,491.1,490,490.15,873
AEH15,2015-03-13 07:30,13,490.2,490.65,489.55,490,643
AEH15,2015-03-13 08:00,13,489.95,489.95,489.25,489.85,694
AEH15,2015-03-13 08:30,13,489.9,491.4,489.6,490.65,1214
AEH15,2015-03-13 09:00,13,490.65,491.45,490,490.85,1290
AEH15,2015-03-13 09:30,13,490.75,491.25,490.4,490.9,1100
AEH15,2015-03-13 10:00,13,490.85,492.9,490.8,492.6,1993
AEH15,2015-03-13 10:30,13,492.65,492.85,491.95,492.1,1419
AEH15,2015-03-13 11:00,13,492.1,492.3,491.6,491.85,1483
AEH15,2015-03-13 11:30,13,491.9,493.6,491.8,493.5,1418
AEH15,2015-03-13 12:00,13,493.45,493.45,492.35,492.75,753
AEH15,2015-03-13 12:30,13,492.75,493.45,492.5,493.1,263
AEH15,2015-03-13 13:00,13,493,493.35,492.8,493.15,129
AEH15,2015-03-13 13:30,13,493.25,493.8,493.25,493.75,174
AEH15,2015-03-13 14:00,13,493.8,494.1,493.75,494.1,95
AEH15,2015-03-13 14:30,13,494.15,495.5,494,495.3,194
AEH15,2015-03-13 15:00,13,495.4,495.4,494.15,494.2,53
AEH15,2015-03-13 15:30,13,494.3,494.3,494.1,494.2,42
AEH15,2015-03-16 02:00,16,494.05,494.3,493.55,494.15,487
AEH15,2015-03-16 02:30,16,494.2,494.3,493.75,493.95,270
AEH15,2015-03-16 03:00,16,494.05,495.95,493.9,495.75,3062
AEH15,2015-03-16 03:30,16,495.75,496.8,495.65,496.8,2359
AEH15,2015-03-16 04:00,16,496.85,498.3,496.55,497.8,2468
AEH15,2015-03-16 04:30,16,497.75,498.45,497.65,498.3,1080
AEH15,2015-03-16 05:00,16,498.3,498.45,498,498.3,760
AEH15,2015-03-16 05:30,16,498.3,498.6,497.7,497.75,1127
AEH15,2015-03-16 06:00,16,497.75,498,497.35,497.55,899
AEH15,2015-03-16 06:30,16,497.5,497.65,497.15,497.15,734
AEH15,2015-03-16 07:00,16,497.15,497.35,496.75,497,1005
AEH15,2015-03-16 07:30,16,497.05,497.6,496.95,497.05,1380
AEH15,2015-03-16 08:00,16,497.05,497.2,496.15,496.5,1170
AEH15,2015-03-16 08:30,16,496.55,497.75,496.1,497.4,2080
AEH15,2015-03-16 09:00,16,497.4,497.9,497.25,497.4,1549
AEH15,2015-03-16 09:30,16,497.4,498.25,496.85,498.25,1299
AEH15,2015-03-16 10:00,16,498.3,498.5,497.6,497.9,1675
AEH15,2015-03-16 10:30,16,497.9,498.7,497.85,498.3,1406
AEH15,2015-03-16 11:00,16,498.25,498.7,497.45,498,2129
AEH15,2015-03-16 11:30,16,497.95,498.25,497.5,497.6,1219
AEH15,2015-03-16 12:00,16,497.6,497.8,497.25,497.65,317
AEH15,2015-03-16 12:30,16,497.65,498.35,497.55,498.05,128
AEH15,2015-03-16 13:00,16,498.1,498.5,498,498.45,111
AEH15,2015-03-16 13:30,16,498.4,498.75,498.4,498.5,68
AEH15,2015-03-16 14:00,16,498.5,498.7,498.25,498.55,108
AEH15,2015-03-16 14:30,16,498.75,498.85,498.4,498.45,114
AEH15,2015-03-16 15:00,16,498.5,498.55,498.3,498.55,37
AEH15,2015-03-16 15:30,16,498.55,498.65,498.2,498.2,35
AEH15,2015-03-17 01:30,17,497.6,497.6,497.6,497.6,643
AEH15,2015-03-17 02:00,17,497.6,498.45,497.6,498.25,253
AEH15,2015-03-17 02:30,17,498.25,498.9,497.8,498.5,459
AEH15,2015-03-17 03:00,17,498.5,499.35,498.1,498.5,2675
AEH15,2015-03-17 03:30,17,498.55,499.3,497.75,497.8,8197
AEH15,2015-03-17 04:00,17,497.75,498.45,497.3,497.85,4011
AEH15,2015-03-17 04:30,17,497.8,498.3,497.35,497.5,4843
AEH15,2015-03-17 05:00,17,497.45,497.7,496.2,496.25,3156
AEH15,2015-03-17 05:30,17,496.25,496.85,495,495.3,1389
AEH15,2015-03-17 06:00,17,495.3,495.45,493.5,493.5,2143
AEH15,2015-03-17 06:30,17,493.55,494.3,493.1,493.5,1927
AEH15,2015-03-17 07:00,17,493.6,494.95,493.55,494.55,1574
AEH15,2015-03-17 07:30,17,494.45,494.75,492.65,494.35,4905
AEH15,2015-03-17 08:00,17,494.3,494.7,493.6,493.65,1725
AEH15,2015-03-17 08:30,17,493.6,494.05,493,493.75,1945
AEH15,2015-03-17 09:00,17,493.7,494.05,493.2,494,1736
AEH15,2015-03-17 09:30,17,493.95,494.55,493.2,493.4,2099
AEH15,2015-03-17 10:00,17,493.45,494.1,492.7,494,2254
AEH15,2015-03-17 10:30,17,494.05,494.6,493.75,494.5,2613
AEH15,2015-03-17 11:00,17,494.5,494.75,493.8,494.55,5290
AEH15,2015-03-17 11:30,17,494.6,494.9,494.3,494.9,1189
AEH15,2015-03-17 12:00,17,494.9,495.65,494.75,495.6,103
AEH15,2015-03-17 12:30,17,495.6,495.9,495.5,495.9,109
AEH15,2015-03-17 13:00,17,495.85,496.2,495.5,495.5,87
AEH15,2015-03-17 13:30,17,495.4,495.65,494.85,495.65,68
AEH15,2015-03-17 14:00,17,495.6,496.35,495.6,496.35,94
AEH15,2015-03-17 14:30,17,496.35,496.7,495.85,496.05,115
AEH15,2015-03-17 15:00,17,495.95,496.2,495.95,496.2,11
AEH15,2015-03-17 15:30,17,496.05,496.05,495.4,495.4,37
AEH15,2015-03-18 02:00,18,495.8,496.05,495.45,495.85,287
AEH15,2015-03-18 02:30,18,495.95,495.95,495.15,495.15,370
AEH15,2015-03-18 03:00,18,495.15,495.75,493.65,494.7,5530
AEH15,2015-03-18 03:30,18,494.75,495.5,494.4,494.8,5622
AEH15,2015-03-18 04:00,18,494.8,495.15,494.1,494.55,1998
AEH15,2015-03-18 04:30,18,494.5,494.8,494.2,494.4,1528
AEH15,2015-03-18 05:00,18,494.4,494.4,493.05,493.2,1854
AEH15,2015-03-18 05:30,18,493.2,493.7,492.25,492.6,1981
AEH15,2015-03-18 06:00,18,492.6,493.4,492.55,493.25,1082
AEH15,2015-03-18 06:30,18,493.2,494.4,493.05,493.55,1359
AEH15,2015-03-18 07:00,18,493.45,494.25,493.1,494.05,1295
AEH15,2015-03-18 07:30,18,494.05,495.1,494.05,495,4669
AEH15,2015-03-18 08:00,18,495,495.6,494.55,495.05,2811
AEH15,2015-03-18 08:30,18,495.05,495.6,494.45,494.85,2216
AEH15,2015-03-18 09:00,18,494.8,495.45,494.6,494.95,1461
AEH15,2015-03-18 09:30,18,495,496.55,494.55,496.5,1857
AEH15,2015-03-18 10:00,18,496.55,496.75,495.95,496,1803
AEH15,2015-03-18 10:30,18,495.95,496.15,495.25,495.4,1480
AEH15,2015-03-18 11:00,18,495.35,496.4,495.15,496.1,2153
AEH15,2015-03-18 11:30,18,496.1,496.65,495.6,495.65,1456
AEH15,2015-03-18 12:00,18,495.7,495.9,495.3,495.8,229
AEH15,2015-03-18 12:30,18,495.8,496.4,495.2,496.2,346
AEH15,2015-03-18 13:00,18,496.55,499.25,496.55,498.45,664
AEH15,2015-03-18 13:30,18,498.25,499.15,497.05,497.55,259
AEH15,2015-03-18 14:00,18,497.45,499,497.45,498.2,169
AEH15,2015-03-18 14:30,18,498.2,498.35,495.9,497,434
AEH15,2015-03-18 15:00,18,497,497.25,494.5,496.2,359
AEH15,2015-03-18 15:30,18,496,496.8,496,496.8,29
AEH15,2015-03-19 01:30,19,497.7,497.7,497.7,497.7,1
AEH15,2015-03-19 02:00,19,497.55,497.7,496.05,497.4,592
AEH15,2015-03-19 02:30,19,497.3,498.1,497.05,497.25,789
AEH15,2015-03-19 03:00,19,497.2,500.1,496.4,499.2,5620
AEH15,2015-03-19 03:30,19,499.15,499.3,496.9,497.25,3044
AEH15,2015-03-19 04:00,19,497.25,498.2,496.85,497.65,3608
AEH15,2015-03-19 04:30,19,497.6,498.15,497.45,497.55,2298
AEH15,2015-03-19 05:00,19,497.5,497.75,496.7,497.55,1691
AEH15,2015-03-19 05:30,19,497.6,498.2,497.1,497.95,1922
AEH15,2015-03-19 06:00,19,497.95,498.15,497.1,497.8,1283
AEH15,2015-03-19 06:30,19,497.8,498,497.25,497.4,1246
AEH15,2015-03-19 07:00,19,497.4,497.5,496.6,496.9,1324
AEH15,2015-03-19 07:30,19,496.95,497.4,495.8,496,1388
AEH15,2015-03-19 08:00,19,495.95,496,494.65,495.05,2228
AEH15,2015-03-19 08:30,19,495.05,496.1,494.95,495.7,1871
AEH15,2015-03-19 09:00,19,495.65,496.4,495.6,495.8,1294
AEH15,2015-03-19 09:30,19,495.75,495.8,494.65,495.25,2220
AEH15,2015-03-19 10:00,19,495.2,495.65,495.05,495.25,1443
AEH15,2015-03-19 10:30,19,495.25,495.8,494.6,495.8,1924
AEH15,2015-03-19 11:00,19,495.8,496.3,495.6,496.25,1886
AEH15,2015-03-19 11:30,19,496.25,496.3,494.9,495.15,1341
AEH15,2015-03-19 12:00,19,495.2,495.85,495.05,495.8,144
AEH15,2015-03-19 12:30,19,495.8,496.05,495.55,495.55,243
AEH15,2015-03-19 13:00,19,495.65,495.95,495.45,495.8,177
AEH15,2015-03-19 13:30,19,495.95,496.15,495.6,496.05,150
AEH15,2015-03-19 14:00,19,496,496.15,495.55,495.8,104
AEH15,2015-03-19 14:30,19,495.9,496.15,495.55,495.75,53
AEH15,2015-03-19 15:00,19,495.9,496,495.9,496,4
AEH15,2015-03-19 15:30,19,495.65,496.15,495.2,495.55,67
AEH15,2015-03-20 02:00,20,496.55,497.35,496.55,497.35,155
AEH15,2015-03-20 02:30,20,497.35,497.45,496.85,496.95,235
AEH15,2015-03-20 03:00,20,497.05,497.9,496.85,497.35,1554
AEH15,2015-03-20 03:30,20,497.3,497.7,496.3,496.8,1059
AEH15,2015-03-20 04:00,20,497.05,497.1,496.3,496.45,141
AEH15,2015-03-20 04:30,20,496.45,496.75,495.85,495.95,187
AEH15,2015-03-20 05:00,20,496.1,496.1,495.5,495.75,90
AEH15,2015-03-20 05:30,20,495.8,497.15,495.8,496.25,215
AEH15,2015-03-20 06:00,20,496.15,496.75,496.05,496.15,189
AEH15,2015-03-20 06:30,20,496.15,497.8,496,497.4,399
AEH15,2015-03-20 07:00,20,497.55,497.6,497.05,497.35,102
AEH15,2015-03-20 07:30,20,497.55,498.25,497.5,498.05,90
AEH15,2015-03-20 08:00,20,498.05,498.15,497.75,497.9,85
AEH15,2015-03-20 08:30,20,497.95,498.05,497.3,497.55,520
AEH15,2015-03-20 09:00,20,497.4,497.9,497,497.7,194
AEH15,2015-03-20 09:30,20,497.9,499,497.9,498.9,529